[{"timestamp": "2024-03-22T05:13:09.89778635Z", "value": 57},
{"timestamp": "2024-03-22T05:13:09.978291703Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.057881216Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.222440757Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.138692906Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.298400252Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.393578189Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.474132567Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.554729184Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.635046314Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.714484402Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.796133181Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.891280014Z", "value": 57},
{"timestamp": "2024-03-22T05:13:10.97058751Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.050426272Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.145628945Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.226280026Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.306908388Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.402732693Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.482704094Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.562538439Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.642511057Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.722509914Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.802484387Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.90054095Z", "value": 57},
{"timestamp": "2024-03-22T05:13:11.979241118Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.058996903Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.138827312Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.218537817Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.298774307Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.393444532Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.477098175Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.556998664Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.63489272Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.714651289Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.794316098Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.881135695Z", "value": 57},
{"timestamp": "2024-03-22T05:13:12.970444989Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.052427687Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.132854577Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.210087128Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.290838786Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.370491723Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.450395412Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.530948926Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.611854983Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.692809585Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.770580761Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.850474338Z", "value": 57},
{"timestamp": "2024-03-22T05:13:13.930350123Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.010527477Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.089755934Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.170581831Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.250300784Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.330531226Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.410871491Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.490433036Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.570078965Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.650397375Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.733355369Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.810501169Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.890941274Z", "value": 57},
{"timestamp": "2024-03-22T05:13:14.970895748Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.05006734Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.145807934Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.226580871Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.308015409Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.401571074Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.482155499Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.56438127Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.64281987Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.722672679Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.8027084Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.898819362Z", "value": 57},
{"timestamp": "2024-03-22T05:13:15.978459243Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.057784052Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.138626301Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.218413159Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.298388848Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.393758369Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.475920395Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.555112276Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.649675813Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.729777134Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.810815416Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.890554145Z", "value": 57},
{"timestamp": "2024-03-22T05:13:16.970295722Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.051419924Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.146230501Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.226246638Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.306778935Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.401681128Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.482837714Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.562385083Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.644115813Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.721695021Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.801719095Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.882123104Z", "value": 57},
{"timestamp": "2024-03-22T05:13:17.96266129Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.042376787Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.122211836Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.206296807Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.282681614Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.362087063Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.442531329Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.522177386Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.601684499Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.682395357Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.76330279Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.841762671Z", "value": 57},
{"timestamp": "2024-03-22T05:13:18.92217516Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.002124417Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.082185003Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.162201332Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.242442621Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.325788488Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.402387312Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.482739321Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.562460002Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.642446059Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.722119892Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.802151166Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.899241424Z", "value": 57},
{"timestamp": "2024-03-22T05:13:19.977561368Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.05944477Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.138562379Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.218246292Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.298275901Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.393515727Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.475147801Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.554193665Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.634584779Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.714604244Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.793468605Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.889372526Z", "value": 57},
{"timestamp": "2024-03-22T05:13:20.970315Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.051429538Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.145683922Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.22623238Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.306625541Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.401739542Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.482041536Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.562410313Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.643780915Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.722846844Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.802199589Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.89779503Z", "value": 57},
{"timestamp": "2024-03-22T05:13:21.978353536Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.058304777Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.138272274Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.220032412Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.298259012Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.393741846Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.474287071Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.554493833Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.634521426Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.714425499Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.796814949Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.874204877Z", "value": 57},
{"timestamp": "2024-03-22T05:13:22.95381167Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.034152768Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.114082729Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.193728018Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.278053534Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.354771461Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.434615822Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.513802743Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.596725858Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.68957509Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.769693883Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.850150533Z", "value": 57},
{"timestamp": "2024-03-22T05:13:23.931589199Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.010237431Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.090091008Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.170098441Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.249684947Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.329759964Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.409840453Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.492088143Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.570872184Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.650539745Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.729809962Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.809856979Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.890698685Z", "value": 57},
{"timestamp": "2024-03-22T05:13:24.969833958Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.051008016Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.145183296Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.225771754Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.306401267Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.401282308Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.481728334Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.561766199Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.642317409Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.72186577Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.802219859Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.897827364Z", "value": 57},
{"timestamp": "2024-03-22T05:13:25.97865771Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.057776631Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.13767776Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.218798442Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.297885299Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.393010916Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.473843277Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.553826775Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.634423456Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.716153194Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.794253779Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.88946698Z", "value": 57},
{"timestamp": "2024-03-22T05:13:26.969710061Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.049701238Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.145147367Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.225787121Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.305831994Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.401574476Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.481283765Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.56167171Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.641729704Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.721299729Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.804073979Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.883298244Z", "value": 57},
{"timestamp": "2024-03-22T05:13:27.961823053Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.041779478Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.122214111Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.201892136Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.281800562Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.363490876Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.444560102Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.522275246Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.601651383Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.682389568Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.761836649Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.842365619Z", "value": 57},
{"timestamp": "2024-03-22T05:13:28.921894044Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.004028646Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.082094446Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.161278103Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.241787489Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.321770858Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.401658643Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.481876157Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.561321413Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.641545039Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.722345849Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.801741345Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.897273939Z", "value": 57},
{"timestamp": "2024-03-22T05:13:29.977676444Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.059504454Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.139126895Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.217685752Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.297890337Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.39314629Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.473740892Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.553675141Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.633570734Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.715590329Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.794015873Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.88943429Z", "value": 57},
{"timestamp": "2024-03-22T05:13:30.969532988Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.049695429Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.145133046Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.225565376Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.307115018Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.401126906Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.481645444Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.562762702Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.642135031Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.721535392Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.801627913Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.899348987Z", "value": 57},
{"timestamp": "2024-03-22T05:13:31.977572644Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.058751022Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.137841654Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.217486367Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.297525545Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.393216954Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.476431685Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.553777261Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.633615382Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.713553343Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.792975656Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.873530418Z", "value": 57},
{"timestamp": "2024-03-22T05:13:32.953576507Z", "value": 57},
{"timestamp": "2024-03-22T05:13:33.036766662Z", "value": 57},
{"timestamp": "2024-03-22T05:13:33.114459854Z", "value": 57},
{"timestamp": "2024-03-22T05:13:33.193589303Z", "value": 57},
{"timestamp": "2024-03-22T05:13:33.273578016Z", "value": 57},
{"timestamp": "2024-03-22T05:13:33.353293225Z", "value": 57},
{"timestamp": "2024-03-22T05:13:33.433487955Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:33.51316006Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:33.594735974Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:33.673698095Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:33.75347852Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:33.833593217Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:33.91373505Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:33.993865364Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.073677533Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.154817959Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.233545615Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.313449753Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.39353389Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.473523659Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.553593268Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.649001222Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.732120049Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.809649817Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.88984173Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:34.969126507Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.04943234Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.145628358Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.225724815Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.306728409Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.40105985Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.481481683Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.561571004Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.64173991Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.721239439Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.801761176Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.898814506Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:35.977460083Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.056986972Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.13810295Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.217565231Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.297475448Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.393190601Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.476796181Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.55359398Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.649482382Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.729760599Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.809623712Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.891385131Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:36.969089267Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.052516798Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.145891406Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.225543831Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.305342752Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.400759121Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.481398171Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.561341796Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.643099406Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.721072663Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.801447488Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.883181898Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:37.961414579Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.04137862Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.121412805Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.202910031Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.281574072Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.361237985Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.441374538Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.521365779Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.601397917Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.681448102Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.762024848Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.841983705Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:38.921666338Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.001478059Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.081570933Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.161483486Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.240978407Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.321683472Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.40154569Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.481139523Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.561237356Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.641404117Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.721319263Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.803989257Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.897169209Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:39.977295843Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.057145868Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.137828918Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.217122846Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.29689188Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.396809947Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.473829571Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.5538491Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.648510301Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.729173095Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.809230352Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.889253369Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:40.97176874Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.049133932Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.144653885Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.225580327Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.305245328Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.401002177Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.481555083Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.562569237Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.64154355Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.721627815Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.801236272Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.896796129Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:41.977191467Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.057457812Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.141582496Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.217383719Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.29708456Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.393214561Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.472788522Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.553105972Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.632717565Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.714663655Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.793273584Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.873096473Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:42.953320866Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.033168108Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.113037045Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.193234046Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.275163273Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.353325169Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.433334042Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.512872035Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.593399821Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.67285711Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.753436703Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:43.834647337Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.075838896Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.153339128Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.23364189Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.313362155Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.392884532Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.472901085Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.553014695Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.650924569Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.731997475Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.808484842Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.890673429Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:54.969051229Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.048649478Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.144217304Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.227137795Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.305456203Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.400207356Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.480769574Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.560741167Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.640795096Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.72089709Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.801792939Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.896606524Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:55.976697798Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.057363151Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.13675164Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.216353314Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.297201259Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.395267998Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.472816774Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.552690223Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.647964736Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.728806218Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.808598803Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.889374877Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:56.970301415Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.048650511Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.144112257Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.24029205Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.320491644Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.400614917Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.48021627Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.562877241Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.640209025Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.720151114Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.800187443Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.880473405Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:57.961002503Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.040766832Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.124660187Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.20051949Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.28059518Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.360537973Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.440917054Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.520613416Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.600396145Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.683171355Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.760696004Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.840792493Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:58.920683414Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.000518655Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.080498057Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.160665714Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.243010973Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.320680997Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.400776174Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.480550103Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.560956641Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.640752938Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.720740659Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.803238622Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.895789166Z", "value": 56.5},
{"timestamp": "2024-03-22T05:13:59.976919224Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.056713505Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.137042186Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.216331731Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.296153693Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.393284367Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.473024792Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.552950113Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.64798997Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.728317436Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.808686181Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.889215919Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:00.971104601Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.048556705Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.143772914Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.224252188Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.30499607Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.400176471Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.480524416Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.560554602Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.640349683Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.720523004Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.800489638Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.896461463Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:01.976609793Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.059354443Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.136548851Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.216732157Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.392094167Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.296429062Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.472355457Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.552498634Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.632864468Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.712572029Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.792437926Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.872124815Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:02.952608697Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.032485634Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.112392971Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.194734006Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.272843006Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.352429127Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.432353553Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.512195418Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.592438467Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.672595757Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.75586396Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.835175425Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.91201892Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:03.992346482Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.072114011Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.152565541Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.233044942Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.314748632Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.392434753Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.472458314Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.552313587Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.632967517Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.712035366Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.792568719Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.890209122Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:04.968525194Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.048101651Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.144866661Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.224548175Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.304363608Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.399899049Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.48220002Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.56052486Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.640510501Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.719871278Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.801084792Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.895835241Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:05.976197555Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.057467709Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.136909478Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.216225103Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.296307608Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.391795082Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.472654963Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.552236284Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.637553033Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.712271567Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.792162936Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.88788401Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:06.968061683Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.048128573Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.13107588Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.210446833Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.288445817Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.383923274Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.46430514Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.544447581Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.625368615Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.70421928Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.785385242Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.864499907Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:07.9443563Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.024374389Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.104174494Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.184791944Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.263898545Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.347436604Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.42433114Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.504460941Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.584750519Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.664680448Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.744338089Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.82426949Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.905390588Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:08.984338021Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.064250254Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.145308696Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.224223105Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.304260106Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.383797908Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.465340094Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.544439335Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.645696283Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.720283777Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.799917771Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.897043261Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:09.975842662Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.058454448Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.136452121Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.216228802Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.296271115Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.392765501Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.472236262Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.552122415Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.653444964Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.728312138Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.808015668Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.888347741Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:10.968233862Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.051025201Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.144305153Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.22608862Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.304031156Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.399422309Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.480471279Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.561339737Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.641511106Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.719850251Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.800058964Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.895449798Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:11.976140943Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.057839417Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.136860386Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.216242603Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.296236853Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.395170344Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.474356113Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.552322969Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.632528354Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.712129036Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.792130581Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.872128798Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:12.952717608Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.032166065Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.112122458Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.192011556Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.272097741Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.352084566Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.43568765Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.512275113Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.592309075Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.673218172Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.752403173Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.832087534Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.912210456Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:13.995798979Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.071858026Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.151871636Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.232155773Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.312148295Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.392086416Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.472129433Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.55472442Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.648075924Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.727990654Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.808239879Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.888480784Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:14.968260762Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.048009635Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.144753365Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.224233406Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.304095911Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.399324889Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.480106754Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.566538863Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.640495797Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.724155488Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.801281128Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.895291289Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:15.976385283Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.056049836Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.136355349Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.216280927Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.297852489Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.391814426Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.472006915Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.552025228Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.633196598Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.711996415Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.791805544Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.888167066Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:16.968506308Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.048255309Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.145017055Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.2240506Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.304146769Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.399348866Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.482469901Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.560067029Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.639936223Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.719329064Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.799828369Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.879849211Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:17.959615364Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.04086235Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.120022103Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.199751904Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.280268074Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.360174643Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.4399599Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.52047303Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.601663728Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.680015192Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.759842786Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.839880043Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.91987106Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:18.999216381Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.079928615Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.162720818Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.24003209Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.319916387Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.399734861Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.480708662Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.560127903Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.639932105Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.723474132Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.799888091Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.896350381Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:19.97585775Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.056719168Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.136388585Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.216022227Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.296036188Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.391462349Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.471817207Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.551609792Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.634311499Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.713610868Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.791554332Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.889709455Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:20.968011863Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.048172321Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.146824884Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.223864892Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.303983909Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.39927183Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.482661665Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.560059689Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.639887667Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.720025404Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.800396806Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.895626999Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:21.976194433Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.059705164Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.136252275Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.215876509Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.295302982Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.391959352Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.471621409Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.551691114Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.63662591Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.711716349Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.792303143Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.871698256Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:22.951713689Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.031915138Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.111752492Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.195033271Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.272011615Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.35122308Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.431159985Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.511644123Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.591615556Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.673164014Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.754136152Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.831786368Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.911785193Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:23.991718579Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.072747901Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.15306343Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.232431919Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.313044153Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.391648578Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.471080715Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.552033269Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.647018726Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.728125104Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.807774521Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.889854499Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:24.968314316Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.047638357Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.14293175Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.223726832Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.303684441Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.399031755Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.479717108Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.55964787Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.639577063Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.719753296Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.800080506Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.895085195Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:25.975714965Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.057176127Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.135191207Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.215589137Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.295681178Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.391304556Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.471756213Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.554800608Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.646902Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.727389369Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.807537251Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.887755532Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:26.967479062Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.047579583Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.145076529Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.223677594Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.303535779Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.399257973Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.479500222Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.559624552Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.639402481Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.722294748Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.803574374Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.879607277Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:27.959559511Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.03953328Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.119379465Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.199704723Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.283797214Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.360305126Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.439640015Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.519428696Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.599365986Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.679653515Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.759131988Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.841043103Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.920050952Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:28.999578929Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.079422394Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.159681731Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.239414701Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.320317239Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.402669953Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.479532361Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.559931474Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.639932668Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.719343845Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.79945931Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.894676128Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:29.978255371Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.055590707Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.135717404Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.215533478Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.295414991Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.390798976Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.47161537Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.554483285Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.646547941Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.72722315Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.807360888Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.887440065Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:30.967294922Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.04733954Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.145305671Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.223554735Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.303238392Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.398751818Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.483523477Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.560195325Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.641715207Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.720007312Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.799764025Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.879855874Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:31.975682164Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.055590973Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.135646087Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.21546056Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.300418172Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.391218091Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.471247284Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.551351166Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.631318983Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.711393073Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.791755002Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.873540325Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:32.951470893Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:33.03071823Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:33.111502752Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:33.191449065Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:33.271306706Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:33.351304348Z", "value": 56.5},
{"timestamp": "2024-03-22T05:14:33.431497413Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:33.511341806Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:33.59142876Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:33.67587114Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:33.751247211Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:33.831270388Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:33.911436989Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:33.992115111Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.071411056Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.150822809Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.231875363Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.310740908Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.391241014Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.471987327Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.553216041Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.646647738Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.726727331Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.808215053Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.887487126Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:34.967359904Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.047286153Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.145564348Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.22728407Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.306051599Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.398615455Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.479064648Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.559061394Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.639201723Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.721534694Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.799414446Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.89515216Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:35.975234569Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.055264883Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.136405981Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.215275877Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.296176847Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.391313184Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.472391882Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.551108211Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.647020261Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.727290862Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.807147544Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.889748194Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:36.967311786Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.047995348Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.142631301Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.223137071Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.304053177Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.398307465Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.4814677Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.559357693Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.639190662Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.719303536Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.799485593Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.879432002Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:37.960657068Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.039118293Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.119108574Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.199080392Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.279331121Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.359509595Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.438587076Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.520624462Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.599135383Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.67970896Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.758672137Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.839059667Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.919148476Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:38.999065222Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.082114577Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.159170201Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.239115906Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.319170251Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.399674581Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.479210782Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.559946056Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.644174868Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.720677915Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.799254148Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.894462869Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:39.974902847Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.055099112Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.135439602Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.217676604Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.295148132Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.39064287Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.470974783Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.555584107Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.64664201Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.726995556Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.809524879Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.887416919Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:40.96691664Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.04740417Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.142399643Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.222723204Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.302919566Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.402211841Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.479201833Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.559122707Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.638742812Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.719277957Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.799023311Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.894814752Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:41.977246155Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.054694643Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.135813213Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.215279398Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.295267824Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.390280321Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.470837578Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.551469716Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.630702461Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.710560454Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.790962224Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.871093146Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:42.951917475Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.032055469Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.110953334Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.192918432Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.270766984Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.350711538Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.430634363Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.510460388Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.590726574Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.677444315Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.751466433Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.83077201Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.910729748Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:43.990815709Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.07419572Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.1597613Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.261605193Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.360829373Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.445400776Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.51888011Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.61481376Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.694699689Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.776979252Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.882113514Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:44.987205281Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.069765451Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.158870202Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.250866505Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.337269398Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.414721854Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.496403976Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.575650545Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.654510682Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.734526404Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.815005229Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.894574678Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:45.97461344Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.072377266Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.151342331Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.23340967Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.310556526Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.395237946Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.471121633Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.550259114Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.646804412Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.727216645Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.807060111Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.888253977Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:46.968154178Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.047103339Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.143147549Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.226145992Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.303313168Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.398551937Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.478175498Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.55850738Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.638630813Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.71822231Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.800268049Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.881418395Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:47.959347843Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.039454221Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.118566838Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.198183775Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.278306056Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.362256884Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.438693883Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.518259045Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.598291726Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.682492122Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.760465922Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.838590122Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.918824724Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:48.998671261Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.078872679Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.158507888Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.238504633Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.323722246Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.402208654Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.478437366Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.559249023Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.638347304Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.718154962Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.798228987Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.893804013Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:49.978768025Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.055809217Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.135783946Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.222371479Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.309773732Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.391365678Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.472358904Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.550660065Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.646312626Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.733463359Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.821752621Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.903366135Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:50.988882148Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.066765484Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.153214425Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.238964901Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.319240815Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.398624184Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.478827745Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.55840993Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.638779636Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.720500478Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.799374055Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.894092792Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:51.974336802Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.054281771Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.135423893Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.223947459Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.310261904Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.392018522Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.470592899Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.551147564Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.630251701Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.710102239Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.790274888Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.871124914Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:52.950510971Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.033424486Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.111066926Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.192881081Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.275839876Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.353671724Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.433657941Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.510518941Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.590135142Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.672956465Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.751421882Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.831032323Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.912057677Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:53.99130127Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.071859776Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.150427721Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.231734739Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.311582972Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.391657893Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.470745102Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.556761563Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.649990123Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.726412467Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.808119005Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.887122182Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:54.966128111Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.046137432Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.158592115Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.238007004Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.318556421Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.398256367Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.47803116Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.557869377Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.638752715Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.718953653Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.799156446Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.893628815Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:55.974250329Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.05373373Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.135763981Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.214259445Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.295097823Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.389517264Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.470290458Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.550381027Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.652666104Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.72881792Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.805995432Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.888365682Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:56.966651579Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.096658238Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.174076742Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.25421272Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.334943386Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.414057603Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.49859691Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.574268694Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.654171391Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.7338754Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.815391666Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.894485179Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:57.974168901Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.058927249Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.134432888Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.214127617Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.296918316Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.3751189Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.457587455Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.534308743Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.618227922Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.696783387Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.775245956Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.859697167Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:58.935817175Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.018373345Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.094910153Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.177454548Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.254500028Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.334315493Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.414788623Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.493846872Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.573868033Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.653816747Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.74171964Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.829450406Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.910016111Z", "value": 56.4},
{"timestamp": "2024-03-22T05:14:59.993473146Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.076954022Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.154338126Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.231991862Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.344992785Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.423071065Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.511195495Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.600812213Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.689680291Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.793579577Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.9000428Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:00.995428289Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.0775531Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.166654138Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.265002829Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.351435386Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.432741156Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.510437932Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.592912055Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.670632415Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.766697777Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.861581314Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:01.943086348Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.02846012Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.154762778Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.238436709Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.325793395Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.4064847Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.48676311Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.567426352Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.647492441Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.727117922Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.806145387Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.885814101Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:02.965833022Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.046210536Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.126620337Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.21326003Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.311298513Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.410362276Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.494919824Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.575415514Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.659249733Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.7414764Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.829575741Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.914557705Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:03.991118289Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.072167003Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.150193572Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.256307707Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.344948712Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.427196499Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.52644727Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.617667254Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.708530757Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.790885007Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.885614753Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:04.965806442Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.049337365Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.147127432Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.237345207Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.32110397Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.398247338Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.478661108Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.557525821Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.638798951Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.723746163Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.797686969Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.894350763Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:05.973716372Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.054119518Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.134072231Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.214699889Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.295116123Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.389574124Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.471257558Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.549655295Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.630706665Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.710164274Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.790095355Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.889046926Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:06.966247734Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.046247008Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.141332977Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.223337724Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.302166564Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.398831479Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.485061571Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.573400913Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.654042971Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.733191716Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.813690669Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.894737655Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:07.973708672Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.056916683Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.134174196Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.213775069Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.293824518Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.373447344Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.453810809Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.533881507Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.617078894Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.695344406Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.774437535Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.854602185Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:08.933695954Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.013702235Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.093853317Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.175187695Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.253812632Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.333786849Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.414507083Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.49421922Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.574008158Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.654347943Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.736082066Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.814431386Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.893956355Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:09.974247309Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.053731222Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.133813216Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.213627945Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.295071379Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.389221604Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.469327821Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.549406263Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.646200425Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.725891826Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.805753884Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.886400966Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:10.965829679Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.045685976Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.140728201Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.221355827Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.301690205Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.397238606Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.479719769Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.558225538Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.638072171Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.717667796Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.797740894Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.893488815Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:11.973833241Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.054722947Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.13428782Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.213308149Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.294162335Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.389589681Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.469828922Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.553092389Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.629553389Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.709451894Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.789219808Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.870070185Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:12.949337235Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.02935878Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.111012518Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.190083759Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.269813785Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.349517186Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.430047052Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.510015733Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.58924275Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.673214058Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.749747889Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.83156774Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.909710884Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:13.989540974Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.069826551Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.150156065Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.232433068Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.3098605Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.389139229Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.469611142Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.549693584Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.645036289Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.725557195Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.807057109Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.886845375Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:14.965462151Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.045660241Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.143809156Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.221792652Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.301675222Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.398724776Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.477436113Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.557715194Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.637446372Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.717202093Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.797330359Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.89269508Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:15.978741141Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.053602171Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.134389477Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.217156528Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.293489432Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.388996201Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.47093554Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.55551424Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.644927438Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.725679288Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.805468129Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.886202731Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:16.965677748Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.045651998Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.14609557Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.226434779Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.301985826Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.397089012Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.477474429Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.558529895Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.638339537Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.718791546Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.797228803Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.877475309Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:17.957780438Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.037662848Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.117700233Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.197494483Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.280113405Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.357780422Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.437560527Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.517448568Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.597521538Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.681307053Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.757214485Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.844212418Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:18.934032304Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.013622458Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.094293411Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.173433004Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.25374431Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.333639551Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.414908586Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.493762962Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.57383894Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.653387877Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.733944335Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.828545216Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.909372426Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:19.99152338Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.069616381Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.14946967Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.230187984Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.309461145Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.389756579Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.469541644Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.551244375Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.645138375Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.725114897Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.805418714Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.885122436Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:20.96973192Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.046028663Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.143920554Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.221015186Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.301512188Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.397156237Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.478130391Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.557659584Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.63759201Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.720985813Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.797696829Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.892895118Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:21.97303372Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.053352705Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.133871275Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.213148788Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.295403359Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.38955144Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.469336633Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.549732995Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.629286828Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.710054102Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.789333087Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.871750954Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:22.949668946Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.028998235Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.109198661Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.189397006Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.269383832Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.349157665Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.43120158Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.509505652Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.58938915Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.669011719Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.7488404Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.829275322Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.91015754Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:23.989338125Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.070293623Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.149380768Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.229638826Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.309427059Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.389404476Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.472193959Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.549589103Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.644673249Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.725146218Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.805188948Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.885150813Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:24.965200519Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.04808453Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.140602882Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.220847948Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.30345743Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.396976647Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.478049137Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.557438746Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.638494532Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.720478799Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.797236694Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.892783016Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:25.973325746Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.053607899Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.133394373Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.216115664Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.293069751Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.389051177Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.469185459Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.549196956Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.644653038Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.725269784Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.806996386Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.885438155Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:26.965001012Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.045128445Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.140483183Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.220650616Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.300606018Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.396919892Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.477052253Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.557243431Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.637149392Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.71681289Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.796533027Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.877356013Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:27.959022775Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.03728576Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.117305737Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.197230739Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.277243612Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.35678407Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.437741328Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.520476954Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.598132771Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.67708846Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.757109525Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.837050399Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.917087016Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:28.997252018Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.07937574Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.157150629Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.236926094Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.31785068Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.463790852Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.540802508Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.621399541Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.703761152Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.784056202Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.876768858Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:29.957017059Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.036977677Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.132560062Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.212980808Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.295048659Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.388639779Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.469010477Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.548570678Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.644506824Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.725094866Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.805076091Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.887295046Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:30.965271854Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.044952024Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.140531497Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.220834099Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.300907964Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.39656731Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.4771478Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.556990145Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.636849899Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.71726594Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.797856382Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.892627631Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:31.973055385Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.054685219Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.148523028Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.228909278Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.308986183Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.389539089Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.468934554Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.548929412Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.631570702Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.708661014Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.788788448Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.86896113Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:32.948869107Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:33.028991677Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:33.109056326Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:33.190691152Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:33.268884121Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:33.34895629Z", "value": 56.4},
{"timestamp": "2024-03-22T05:15:33.428820556Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:33.508853685Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:33.588930591Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:33.669393289Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:33.753807988Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:33.829476604Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:33.909267269Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:33.988976398Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.069879672Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.149413826Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.228761995Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.311018645Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.389282462Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.469026471Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.549030673Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.644302018Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.72477214Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.804867958Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.885464255Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:34.964990025Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.045334546Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.141672164Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.220773677Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.300943799Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.400741163Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.479367827Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.556668764Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.636947365Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.717038287Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.796773272Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.89250929Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:35.979070551Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.068143557Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.149397263Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.22891052Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.308863874Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.389026859Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.468797749Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.550239295Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.646552625Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.72488553Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.805312515Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.885290189Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:36.964213718Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.044680991Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.147867605Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.236463235Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.317685453Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.396896438Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.477131136Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.556813865Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.637258355Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.727611874Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.812151118Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.893346872Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:37.972830561Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.053271211Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.132973652Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.212933053Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.293807815Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.376970259Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.468484418Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.549473452Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.628814581Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.708836927Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.788400968Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.86989221Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:38.948802331Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.029313669Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.108547406Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.188191799Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.268543873Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.348677675Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.434809175Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.509013118Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.588549351Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.668758289Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.749286778Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.828684676Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.908685165Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:39.99044188Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.068402848Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.148659626Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.228466963Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.309034205Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.389059558Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.468747824Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.552007739Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.644365003Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.724664628Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.804729694Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.884991528Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:40.964731025Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.044946523Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.141567757Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.22070415Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.300138335Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.396176881Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.476522875Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.556611844Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.636846062Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.718190584Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.796932545Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.892207474Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:41.972467004Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.052587429Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.132872335Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.212525304Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.293764899Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.387835059Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.468495133Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.548747655Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.62857352Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.708536218Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.788667523Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.87012667Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:42.948608886Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.0286016Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.108767433Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.188659955Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.268392476Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.348156294Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.43368869Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.508656761Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.58811341Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.66850014Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.748249909Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.829044671Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.908606952Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:43.991442835Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.0695655Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.148788197Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.228502542Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.308630808Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.388573601Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.468626539Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.552647447Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.644246438Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.725515216Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.804750233Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.90134382Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:44.981043317Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.06094147Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.140973288Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.220655473Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.300915675Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.396108844Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.476453078Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.556250463Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.651710065Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.733656411Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.81250186Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.89251387Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:45.972597399Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.052857281Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.133772683Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.212670292Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.294491422Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.388567439Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.468699481Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.548380418Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.644204468Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.724118045Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.806528392Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.884955057Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:46.964499322Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.044668068Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.140165685Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.221095807Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.300918377Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.39942374Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.47734058Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.556889902Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.636403575Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.716654976Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.79756113Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.876717555Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:47.956569949Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.037128231Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.116609872Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.196550681Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.276273251Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.358100589Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.437546167Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.518334528Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.596378697Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.67627333Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.757616605Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.836190149Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.916224847Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:48.996304953Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.077451331Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.156454764Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.236476917Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.316417727Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.396824296Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.476762898Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.556394779Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.638149254Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.724309714Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.811462176Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.891860969Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:49.972134259Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.052082428Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.13237383Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.21223832Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.291836121Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.387553643Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.468085652Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.547963038Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.643284175Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.735881727Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.821233068Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.900223925Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:50.979878014Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.061576744Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.140832818Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.220316187Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.299824772Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.398741975Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.475996703Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.555945897Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.636206771Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.716006844Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.795927014Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.89340668Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:51.976452259Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.052237067Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.132288948Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.211834013Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.291877223Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.388131385Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.46795325Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.548542476Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.628145589Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.708043871Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.787774856Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.86780197Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:52.947694523Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.028367333Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.11094744Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.188044792Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.26817069Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.349122732Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.428277749Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.508198046Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.58860868Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.669008946Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.748359899Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.828278724Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.90841499Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:53.98856348Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.068444257Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.148097482Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.230848853Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.308883582Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.388242887Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.468937329Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.548173786Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.643646892Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.723652213Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.805784608Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.899821745Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:54.980065018Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.060227364Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.14050667Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.220418999Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.3001096Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.39655429Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.476244892Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.556143973Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.637450512Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.716080728Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.795454946Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.892361588Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:55.973594206Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.052184743Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.132444624Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.212047258Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.291883459Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.387684597Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.467976383Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.550006921Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.643629978Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.724588868Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.804141293Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.899405567Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:56.980134185Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.060827154Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.141141628Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.220047045Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.300198703Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.395697664Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.475991082Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.555901651Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.636008125Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.716460199Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.80027925Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.875718329Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:57.955830979Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.035999885Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.115950006Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.19991901Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.276246281Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.356356499Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.436143132Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.515622918Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.595617711Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.675674361Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.758694468Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.83663358Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.916434742Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:58.996173855Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.075703784Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.155468242Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.237091292Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.316051173Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.395763535Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.476093592Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.555332929Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.636154443Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.715934453Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.797444863Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.896468819Z", "value": 54.5},
{"timestamp": "2024-03-22T05:15:59.972304154Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.051693379Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.132249165Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.211830262Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.291894208Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.387853426Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.467869915Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.547946373Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.644446551Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.724612769Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.80393457Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.899321307Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:00.980100997Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.060589327Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.140470232Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.221043522Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.299825291Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.395501245Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.476046215Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.557291121Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.637565531Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.715332835Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.797860174Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.891503806Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:01.971866888Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.051712434Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.132168699Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.213241574Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.291841614Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.387364928Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.467907978Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.547859219Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.627766973Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.707817958Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.795125364Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.883551714Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:02.963834123Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.043794389Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.123803262Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.203784264Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.283708529Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.368034397Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.444029061Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.523918414Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.6038558Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.684359521Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.764115499Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.843552852Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:03.926144863Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.004100583Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.083904081Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.16374937Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.243864516Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.323729869Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.403809271Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.486751394Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.563949098Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.644072692Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.723542653Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.803910823Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.899994649Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:04.979433058Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.061085548Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.139806485Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.219949119Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.2999154Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.395322746Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.475704324Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.555919341Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.637602424Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.716121888Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.79547217Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.894412829Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:05.972617478Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.052496911Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.133513561Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.21526314Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.291851499Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.387280509Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.467774599Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.547770864Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.643093058Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.726510125Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.804871414Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.899238887Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:06.979630833Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.059929306Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.139681156Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.220037965Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.299439799Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.398288234Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.475758322Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.556003164Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.635652581Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.715574351Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.795327448Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.875632834Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:07.958341677Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.035730389Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.115638303Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.19507172Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.275891442Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.355610395Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.435851109Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.515833742Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.596446872Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.676176194Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.755922091Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.835673333Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.915609822Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:08.99560292Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.078840883Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.155820827Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.235947972Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.315771854Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.395764183Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.475796673Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.555541322Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.637364053Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.715758078Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.79657188Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.891957305Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:09.972130531Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.051501196Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.132441814Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.211928351Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.291468521Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.386556314Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.467503652Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.547604078Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.642922655Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.727025003Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.803211538Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.899104484Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:10.981838383Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.059832216Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.139054529Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.219565995Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.300551029Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.394567398Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.47691752Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.555550137Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.635587235Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.715336908Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.803334138Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.893000073Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:11.971470129Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.051613339Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.132174917Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.211344462Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.291369239Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.386993609Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.469453844Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.547759005Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.627481126Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.722826136Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.802923681Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.883374091Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:12.963474901Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.046998304Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.124182312Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.203450129Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.283550683Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.366229958Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.444083374Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.523846072Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.605352738Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.684045995Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.763673684Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.84344035Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:13.923030663Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.003530705Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.083064986Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.165696741Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.244547662Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.323353943Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.403369505Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.483305802Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.56346722Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.643870365Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.725691368Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.803308656Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.899079106Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:14.979532172Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.059908598Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.139516319Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.219465704Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.305015573Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.39500746Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.475392493Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.555174071Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.635936385Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.716245643Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.795434484Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.893803015Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:15.972319696Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.050923512Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.13172173Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.211381228Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.291451477Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.387250247Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.46905413Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.547567674Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.643861708Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.723246998Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.808602946Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.898905457Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:16.979285307Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.059558564Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.139300718Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.219323831Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.299418273Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.394991859Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.4752239Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.555296326Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.636733584Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.714800281Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.795275939Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.87564446Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:17.955847574Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.035681824Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.115248265Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.197143923Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.275408412Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.355275078Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.435798703Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.515326937Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.595066594Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.6758579Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.757349078Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.835281567Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.915721769Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:18.994873842Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.07551766Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.155241861Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.235502415Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.315657241Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.39524845Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.475585036Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.555136021Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.636744543Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.715254792Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.796587602Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.893144357Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:19.971468845Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.050560918Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.131732897Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.21115633Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.291246355Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.386900389Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.468504144Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.547619865Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.642629354Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.722942004Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.803628414Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.898615311Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:20.979063961Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.062828708Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.138709644Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.219619894Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.299159327Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.394597457Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.475203227Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.555433412Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.637966127Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.714875543Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.795990913Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.890757555Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:21.970932732Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.05102727Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.131548944Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.213531642Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.291370115Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.38708498Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.467248094Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.5475938Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.627146385Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.707283483Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.788407301Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.867084846Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:22.94746316Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.027046785Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.107048555Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.186980148Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.267012862Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.348674568Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.426964369Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.507459003Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.587897988Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.667486894Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.747178647Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.827325313Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.907297514Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:23.987404692Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.06743635Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.147026983Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.227403121Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.306796666Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.39086487Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.467730702Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.547517303Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.642427496Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.722500242Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.808522591Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.898655502Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:24.981303385Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.059164321Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.139211659Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.219047092Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.299032094Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.395293648Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.474989497Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.558640901Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.635874637Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.715476918Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.795232192Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.891208081Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:25.970952859Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.050981764Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.142893268Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.226303488Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.307137482Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.387329651Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.466718237Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.546997446Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.642341752Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.724493987Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.80367566Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.898274109Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:26.978811559Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.058795792Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.138843002Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.218714275Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.337758913Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.425855311Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.506833753Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.586976579Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.666761772Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.752356185Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.832831043Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.90840321Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:27.987377139Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.066979612Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.146968518Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.226843599Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.307309593Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.387349091Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.467285388Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.546985782Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.626544287Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.706736649Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.787359923Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.867073244Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:28.946877798Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.028444368Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.106947257Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.186761538Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.266737356Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.346974773Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.426845439Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.506347336Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.589977268Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.666442908Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.747017637Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.826340431Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.906635288Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:29.987108738Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.067071468Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.14781199Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.226893951Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.30671316Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.38742629Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.466687643Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.546771109Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.642269463Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.724096801Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.803686091Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.898686652Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:30.979111622Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.059129295Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.138632473Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.219325667Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.300955053Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.394756606Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.475066152Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.555038001Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.635137755Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.714713124Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.79474779Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.893659585Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:31.971824874Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.050637555Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.131625085Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.211013094Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.290625392Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.387383746Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.467865516Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.546739733Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.627079262Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.70709956Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.786761713Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.866910683Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:32.946198436Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:33.027628367Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:33.107290552Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:33.187027618Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:33.266583787Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:33.346496756Z", "value": 54.5},
{"timestamp": "2024-03-22T05:16:33.426663518Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:33.50691988Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:33.58898213Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:33.666377723Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:33.746600228Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:33.826124078Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:33.90681164Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:33.986488481Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.068603404Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.14939711Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.22667299Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.30654996Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.386708017Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.466487483Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.548655109Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.642585046Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.72257632Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.802911274Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.898090939Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:34.978548549Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.063112465Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.138834328Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.218788706Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.299600236Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.394547773Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.474056326Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.554815056Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.635237754Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.714531267Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.794527021Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.890075775Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:35.971887785Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.051368243Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.145715908Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.226734446Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.306694871Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.388684066Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.467472619Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.547210836Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.642013094Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.722945584Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.802021401Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.897707691Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:36.979490741Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.059391487Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.138868712Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.218182705Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.298459739Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.394320013Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.474609719Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.556911489Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.634644202Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.714237363Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.794414461Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.874413286Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:37.954606224Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.034429338Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.116089028Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.194533645Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.27375887Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.354944352Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.43459985Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.515007027Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.594787197Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.675205095Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.756649905Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.85002125Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:38.930867372Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.010261333Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.090446527Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.170764488Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.253465235Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.330076539Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.411062565Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.490528303Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.570251544Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.651245698Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.730406763Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.811856982Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.890378335Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:39.970381128Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.050687442Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.145638659Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.226368237Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.306303223Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.388119201Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.466021994Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.546366804Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.641693317Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.724560048Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.805794011Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.897847882Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:40.983480023Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.058559966Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.138653512Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.218422673Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.298545851Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.3937899Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.475056215Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.57093956Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.65041653Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.730519771Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.810469413Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.890435599Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:41.970540728Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.050722018Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.150103606Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.226473309Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.306282471Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.387471665Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.466327034Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.546134147Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.626299117Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.70779276Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.786922593Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.866318666Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:42.946281748Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.026270237Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.106262759Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.186407824Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.268970683Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.346835588Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.426341613Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.506344343Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.586183072Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.667941515Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.762176284Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.843914022Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:43.922517999Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.002257497Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.082234018Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.162213772Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.242122549Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.322218367Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.403410665Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.482364882Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.562001244Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.641840357Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.725803025Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.801800408Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.900638092Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:44.986199608Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.075149255Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.154506448Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.23451913Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.314282371Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.394067149Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.474309654Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.556555937Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.634976778Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.714631091Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.793798428Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.890007982Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:45.970964729Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.050209826Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.132186316Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.210188469Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.290264831Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.385324496Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.46557897Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.546575108Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.642202678Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.722683007Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.802131945Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.898375195Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:46.978447076Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.057844558Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.13864332Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.218309761Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.298260267Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.394392893Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.474013638Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.553874864Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.634234298Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.713436355Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.795384525Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.874112342Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:47.955142784Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.033679113Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.114045267Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.194068605Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.274057702Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.357570994Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.434277946Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.514018947Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.594031085Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.674448247Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.753887776Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.835209226Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.915774612Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:48.994318973Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.074425575Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.154218672Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.23408025Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.314331651Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.393818893Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.478201529Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.55438352Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.63437569Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.714056403Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.794115165Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.889347502Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:49.970176633Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.060214855Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.145134452Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.225276029Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.305399047Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.385878065Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.465470906Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.545463972Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.641204182Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.721877088Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.801405481Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.89673097Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:50.978764901Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.05753835Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.138271576Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.218321506Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.297635083Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.393166077Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.473834983Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.553625168Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.634791898Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.713557347Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.796440014Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.889368127Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:51.96953492Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.049572786Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.131882205Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.218855882Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.314331484Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.402182794Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.481743699Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.561682717Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.641593958Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.721519856Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.801566809Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.881323843Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:52.965216078Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.041764214Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.121475456Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.202773642Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.281416531Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.361474685Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.44150711Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.523097617Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.601846266Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.681796867Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.762198637Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.841426294Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:53.922505632Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.002826346Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.082341524Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.161687101Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.242095943Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.321836048Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.40172569Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.481319171Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.561677453Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.649365723Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.736938248Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.817614738Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.897544988Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:54.977778437Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.057643087Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.138105849Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.220807588Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.297807212Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.39326915Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.473648199Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.553289457Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.633716251Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.713814916Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.795447087Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.889684768Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:55.969776713Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.049609683Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.145259173Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.226106543Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.305771992Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.388362083Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.466129996Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.545499381Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.625585311Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.70512564Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.785877426Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.881366532Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:56.96308619Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.042210679Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.137251689Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.217347987Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.297784316Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.393199918Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.474219864Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.555881059Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.634314155Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.71307058Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.793548862Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.873091304Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:57.953583858Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.033366587Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.114745669Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.19349675Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.273462424Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.356404707Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.434147692Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.513850357Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.595200991Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.674442473Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.75336949Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.833263387Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.913167205Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:58.993885871Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.073636056Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.158360804Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.23385854Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.313644789Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.393864799Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.473807081Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.553517458Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.634247996Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.714837798Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.793682607Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.896698565Z", "value": 54.7},
{"timestamp": "2024-03-22T05:16:59.986226067Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.065597148Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.145533222Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.225397296Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.307134106Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.386078659Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.465763245Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.546944247Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.640920232Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.721741298Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.801573627Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.901319343Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:00.977395127Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.057603201Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.137862442Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.217529428Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.297369181Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.393054479Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.476044346Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.554198531Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.634372813Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.713572694Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.793453727Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.889115473Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:01.969447931Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.051116454Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.145187959Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.225422464Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.305374346Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.38538018Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.465417053Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.545492007Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.625592913Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.70573129Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.785289348Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.865617453Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:02.945556887Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.025311297Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.105152746Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.186654164Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.26587283Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.345666343Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.425523377Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.505476506Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.585457604Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.665640782Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.749477337Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.825860481Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.905713163Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:03.987044341Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.067101631Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.145326087Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.224991793Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.306643579Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.385470116Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.465738638Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.54538172Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.640757769Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.720811347Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.801281341Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.901516177Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:04.97765164Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.057394114Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.1376443Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.217592821Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.296817055Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.392937233Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.474513659Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.553578084Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.633964526Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.713224151Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.793867873Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.888982867Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:05.97146675Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.050962631Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.144286776Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.22493085Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.304724587Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.385170933Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.465179935Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.545401032Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.642513595Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.723121797Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.801392014Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.896657087Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:06.977474377Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.057552019Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.137592317Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.218406055Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.298858064Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.392942593Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.473416939Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.553618869Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.633206974Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.713195816Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.796091443Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.873713564Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:07.954676102Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.033213423Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.113354136Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.19314365Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.273215436Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.355321046Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.433507231Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.512934792Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.59360821Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.674362428Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.753297573Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.833304623Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.915681594Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:08.993510786Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.073528908Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.15324687Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.233071039Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.313263081Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.393140946Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.475033469Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.553475526Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.633597648Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.713132025Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.793252227Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.889037685Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:09.96951523Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.0491058Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.14485481Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.225036995Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.305041357Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.386423287Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.465433889Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.547395339Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.640520028Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.721301382Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.801111279Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.896752321Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:10.977262347Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.057149653Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.138069631Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.216769Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.296805105Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.392327715Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.472974317Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.552635254Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.633384833Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.719236909Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.79404242Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.888623493Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:11.969180431Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.049102841Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.129392355Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.20910686Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.290133238Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.38480372Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.465016433Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.544969851Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.625089541Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.705002478Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.784923288Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.869071844Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:12.945301803Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.025073013Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.104999167Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.185018824Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.26490053Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.345187932Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.426659654Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.505033871Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.585004024Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.66472349Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.746398508Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.824737813Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.904934751Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:13.986966826Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.065763795Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.145138844Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.225143174Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.305018799Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.385792857Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.465602851Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.546336461Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.640572094Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.720475143Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.800868657Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.895926371Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:14.976902701Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.056934807Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.13940397Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.216922954Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.296535859Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.392100677Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.472725871Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.553596121Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.633179363Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.714259213Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.792743254Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.8887538Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:15.968611057Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.05029702Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.144502605Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.224906903Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.30807901Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.38538737Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.464896628Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.544924957Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.640411759Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.720813497Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.802241379Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.899382422Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:16.977094494Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.058466729Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.136872369Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.217453499Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.297407269Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.392580695Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.47654413Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.553109898Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.633311412Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.712585821Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.792330823Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.87238952Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:17.952962266Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.035207013Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.113238542Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.192304503Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.272816225Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.352987947Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.43294642Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.513117406Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.597292874Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.673728626Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.753164507Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.832766276Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.912857454Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:18.992813848Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.075353219Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.155521644Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.232668533Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.312870878Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.392969Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.473697074Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.552902971Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.633123845Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.714549007Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.792952216Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.888474154Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:19.968861332Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.049101662Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.144369967Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.224702873Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.30696506Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.385618605Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.464821558Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.545031744Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.640326769Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.720370715Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.800716261Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.897316951Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:20.976895873Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.056743658Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.136916372Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.217741086Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.297188936Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.392687001Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.472985795Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.552895917Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.632913718Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.713052352Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.795057003Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.889039292Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:21.971251174Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.048963023Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.144433121Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.224595082Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.304929524Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.386207039Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.464306567Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.546186738Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.624611163Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.704750244Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.784743982Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.864616824Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:22.944522177Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.024721131Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.106269013Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.185157919Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.264659432Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.344672018Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.424538811Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.50575943Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.584717199Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.667454266Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.744911458Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.824557964Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.904752309Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:23.984639455Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.066486634Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.144849138Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.227436157Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.304815238Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.384807855Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.465078265Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.544442786Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.639516468Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.720099774Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.803329257Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.895833145Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:24.976485539Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.057285197Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.136850071Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.216718848Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.296467082Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.397242686Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.473066054Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.5528612Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.633597946Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.712636995Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.792943149Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.891820544Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:25.970680553Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.04870709Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.144214179Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.224232077Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.304445911Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.385037313Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.46451857Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.546676053Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.64076663Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.720737712Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.800674361Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.89703758Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:26.977443861Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.058748224Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.137764585Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.216786194Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.296424636Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.392000877Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.472935479Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.552461217Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.632642987Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.715000246Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.793787679Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.872259463Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:27.952514225Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.032838171Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.11238922Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.192524654Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.275088985Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.352512098Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.432373419Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.513562773Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.592585247Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.672853608Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.75244933Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.834185564Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.912407717Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:28.992559215Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.072425976Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.15235485Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.23255022Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.312447861Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.393278592Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.472552457Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.552574899Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.632746684Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.712338278Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.792245039Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.888196961Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:29.97087854Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.048467573Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.128737279Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.208432424Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.288429138Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.384140068Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.464444557Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.547253593Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.639944521Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.720595987Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.855568569Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:30.944308295Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.023957265Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.119817347Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.20292843Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.280460118Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.375904104Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.456920402Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.53662742Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.631807629Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.712424055Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.793331714Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.887689715Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:31.968294813Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.047705414Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.14401532Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.224591746Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.304732844Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.385761974Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.480065831Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.560179313Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.640192955Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.720187652Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.800202862Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.880911864Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:32.960408193Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:33.040550443Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:33.120042197Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:33.200470815Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:33.280394088Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:33.360641394Z", "value": 54.7},
{"timestamp": "2024-03-22T05:17:33.446731327Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:33.520773893Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:33.600505391Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:33.680203128Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:33.759810114Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:33.840568588Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:33.920985142Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.003186177Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.080313769Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.160169714Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.241401629Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.320283686Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.40047304Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.491267167Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.578893069Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.656934165Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.735821662Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.816283432Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.89614533Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:34.976128667Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.056253157Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.137548176Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.216219129Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.296018626Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.39160626Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.472826462Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.552165576Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.633294226Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.717281502Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.792465989Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.887950774Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:35.968104672Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.048084202Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.13213887Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.208471805Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.291817737Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.383585305Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.464067651Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.544121068Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.639657374Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.720007848Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.800081458Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.898484453Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:36.978778479Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.0580518Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.138656994Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.216363786Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.29679938Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.391849958Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.47271544Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.552096953Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.633727172Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.712385837Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.79199839Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.871993024Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:37.95219297Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.034810165Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.112128957Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.192401799Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.272188081Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.35246665Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.432453636Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.511737581Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.592966744Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.672555937Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.752307115Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.83208082Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.912012894Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:38.992041448Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.072029777Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.154456284Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.232217893Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.312182286Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.392095192Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.47202381Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.552664428Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.631791989Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.715131936Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.792230184Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.889005819Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:39.967986916Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.047980206Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.128532984Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.208084353Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.295405871Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.384927229Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.464366951Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.543889904Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.624304186Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.703951619Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.783920717Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.882551008Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:40.960062953Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.039895602Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.135421732Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.21591531Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.29616428Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.391540714Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.474792469Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.552151357Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.632754567Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.711301648Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.79201385Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.896890609Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:41.983911134Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.064076744Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.144107538Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.224226684Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.303918469Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.384258223Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.466231354Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.544044002Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.626131949Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.704054934Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.783299775Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.863826729Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:42.943813938Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.023813244Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.104207462Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.18419512Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.264734234Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.344373475Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.424079053Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.503946134Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.584333728Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.664799978Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.74580594Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.824606493Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.906396456Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:43.984264241Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.064226234Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.143897604Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.223943917Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.30526956Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.383936353Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.463820682Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.54382674Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.639326662Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.719658768Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.80106601Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.895905388Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:44.976631382Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.055237951Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.136033385Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.21579733Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.29584502Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.392465326Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.471830616Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.551864897Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.632443819Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.711977717Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.794005184Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.887644112Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:45.971013532Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.047497028Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.142786133Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.223579295Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.303344969Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.383569555Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.463323964Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.546106344Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.639310552Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.72031469Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.800288396Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.895245149Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:46.975810599Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.055835537Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.154800005Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.231804589Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.311966807Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.392094592Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.472954314Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.551776084Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.632101309Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.714737865Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.791915505Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.872187515Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:47.951743908Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.031577806Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.111929911Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.191670977Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.273888844Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.352585877Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.431748318Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.511674088Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.591760114Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.671945275Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.751694117Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.833079247Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.9113638Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:48.99150109Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.071779884Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.151717621Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.232750304Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.311369001Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.394880148Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.472917309Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.551585446Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.632773776Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.711717945Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.791645411Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.887525237Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:49.971590657Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.047950152Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.142623098Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.224965797Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.303329902Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.384087Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.463340449Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.543964267Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.639936253Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.719558822Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.79926792Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.894825858Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:50.974964684Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.055688342Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.13785584Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.216273225Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.295597363Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.391666213Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.472951215Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.551574648Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.63202413Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.71636315Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.791565557Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.887034695Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:51.967183313Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.047136154Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.127533636Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.20715899Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.290074265Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.383092489Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.463085363Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.547626527Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.623205447Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.703429744Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.78313913Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.866287205Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:52.94404651Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.023113239Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.103518721Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.183325803Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.263389396Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.343370974Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.424012744Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.503667857Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.582980987Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.664418501Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.743843503Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.824784889Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.904163682Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:53.986218605Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.063293909Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.143454111Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.223564393Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.303510418Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.38396806Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.463567462Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.550770419Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.639274529Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.720173036Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.799608597Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.895143751Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:54.976473841Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.05567401Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.139582854Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.215831566Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.295426647Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.390872745Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.472485812Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.552118077Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.632196935Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.713365553Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.791230042Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.886966668Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:55.967468822Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.047928032Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.142804497Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.223363035Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.305645702Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.383813807Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.46354812Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.54353149Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.638865684Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.719531486Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.799340935Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.896272186Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:56.975403427Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.055368397Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.135496151Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.2153616Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.295209002Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.390610556Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.47288087Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.551469071Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.631432473Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.710730306Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.794232142Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.87119711Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:57.953867553Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.031634282Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.111388083Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.191273053Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.271320967Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.351312784Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.43146633Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.512406436Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.591238445Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.671289687Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.751405089Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.831312107Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.911188532Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:58.991687166Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.073450121Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.150942129Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.231371099Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.311247941Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.391263182Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.471299672Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.551377794Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.638356367Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.727110622Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.807684264Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.887564401Z", "value": 55.3},
{"timestamp": "2024-03-22T05:17:59.967070075Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.046487716Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.127763886Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.210094233Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.28760797Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.382681875Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.463255837Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.543239335Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.639093529Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.719390883Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.800190477Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.894926302Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:00.975545864Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.055629522Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.146138657Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.231316942Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.311367799Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.394023075Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.471696267Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.551186356Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.631765694Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.711557256Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.791217138Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.886846883Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:01.968970094Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.047253495Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.142583049Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.223180627Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.304461181Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.383637318Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.463332176Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.54465897Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.623316675Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.703210061Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.783128759Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.863145216Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:02.944172267Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.023236212Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.106476511Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.183557415Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.262545073Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.343091483Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.422773604Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.503110894Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.583057144Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.663668674Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.743189483Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.823240981Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.903187743Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:03.983200168Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.063079378Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.143313564Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.225746759Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.303205615Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.382906009Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.463078211Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.635308284Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.718629128Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.799089138Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.897188389Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:04.975043982Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.055987224Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.135194561Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.214941195Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.295171764Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.39025447Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.472650449Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.628245186Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.711459342Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.791639191Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.886709289Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:05.967246995Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.047684573Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.146372848Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.224180441Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.30304909Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.383206028Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.462719285Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.635280911Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.718994107Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.799224613Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.89445055Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:06.975603105Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.055282346Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.135548436Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.215930366Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.295899336Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.39263289Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.473758948Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.566420085Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.646920063Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.727118696Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.806870226Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.886768188Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:07.967765126Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.046926415Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.126971545Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.206945379Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.28682942Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.368220567Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.446951488Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.603807794Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.687193757Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.766916199Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.846912304Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:08.926960218Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.006927204Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.08707211Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.168395768Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.246568577Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.326957355Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.406731892Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.486892478Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.567336296Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.649299571Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.726540955Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.806635173Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.887077935Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:09.96671484Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.046935202Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.142677364Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.226695872Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.303094088Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.383570642Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.463194491Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.634988597Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.718625824Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.798202154Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.894576028Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:10.974710278Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.054860112Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.134951258Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.214775459Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.294743309Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.390407615Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.472898378Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.627863963Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.713458311Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.790476143Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.885785601Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:11.96834862Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.062544541Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.145633033Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.223124817Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.303180059Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.384457317Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.462728206Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.61995328Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.703216619Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.785421398Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.862898047Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:12.944197065Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.024528531Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.102878428Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.182617861Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.263669328Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.342840281Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.422933891Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.503021357Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.58351071Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.662690176Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.74305777Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.822863923Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.903881502Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:13.982704711Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.063599249Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.142757882Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.222739748Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.302912526Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.387587898Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.463248161Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.634841179Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.71777415Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.798965264Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.89412925Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:14.974540236Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.056367863Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.134452063Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.214615817Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.294592115Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.390790853Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.471208463Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.627902401Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.710480908Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.792375735Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.886381416Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:15.966062097Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.047221051Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.141433261Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.222515319Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.302873729Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.383547851Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.462602964Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.634945422Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.717995705Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.798163619Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.893513141Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:16.974053023Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.057535306Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.134753811Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.214068412Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.294740998Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.390421624Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.470817314Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.62743234Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.717286018Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.805741009Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.886453787Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:17.965833604Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.04677259Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.12746556Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.206661538Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.286374507Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.36724367Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.446561951Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.526944553Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.606490066Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.68685814Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.766669222Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.847363952Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:18.926450041Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.006578435Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.086456397Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.166940119Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.246623392Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.326857802Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.408317557Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.486611837Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.567249831Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.646834801Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.726617243Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.8065617Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.886581646Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:19.967117816Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.046621281Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.141808531Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.221876925Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.302392967Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.385468754Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.462133594Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.634904596Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.718749824Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.79905825Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.893806587Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:20.973965989Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.054524559Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.134765177Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.21647546Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.294621868Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.390284126Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.470845192Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.627596186Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.710631813Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.790693423Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.885893633Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:21.965854091Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.046493013Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.142118151Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.22240408Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.302962522Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.387472199Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.463310158Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.542731736Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.622647297Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.702419499Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.782388757Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.862388478Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:22.943978121Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.023282162Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.102521404Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.182761573Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.263633648Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.342616985Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.422577123Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.502811212Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.583677911Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.663719424Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.742428681Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.822316403Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.902302333Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:23.982481095Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.064860626Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.14254537Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.2227033Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.302459182Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.382714007Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.461865057Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.542491659Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.640457598Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.718392583Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.798390672Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.894184738Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:24.974881292Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.054617718Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.134597056Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.215990378Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.294264659Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.389467909Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.470467727Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.627408769Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.710181164Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.790588278Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.886935592Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:25.966241778Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.046318683Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.141763693Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.221730615Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.302292513Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.383418091Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.463760917Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.634581486Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.720217691Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.798759844Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.894080438Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:26.98973396Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.069799185Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.152569468Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.230326629Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.310119631Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.391692569Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.470503874Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.550515308Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.630290582Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.712140448Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.789693225Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.869598867Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:27.950001885Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.030722151Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.110193264Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.190213722Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.273163397Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.350522606Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.430324599Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.510541857Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.590278955Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.670155412Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.750227486Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.830302568Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.91083749Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:28.989694875Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.070943813Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.14963115Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.229791192Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.310417218Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.392442573Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.470271062Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.627353896Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.712251924Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.790423037Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.885620462Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:29.966264089Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.049589284Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.141168916Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.222210654Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.302272328Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.38303205Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.462196155Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.542176325Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.640923833Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.718239745Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.798202507Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.893546524Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:30.974316167Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.054290768Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.134367578Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.217266149Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.294581774Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.389693407Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.470883274Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.627164731Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.709443814Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.789539664Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.887641699Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:31.966646444Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.046520502Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.141780168Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.22238277Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.302243163Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.399930542Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.479393016Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.558817409Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.638005643Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.718280885Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.797828382Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.878038024Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:32.957728817Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:33.040389917Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:33.118569893Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:33.198138639Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:33.277874969Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:33.358293602Z", "value": 55.3},
{"timestamp": "2024-03-22T05:18:33.438169292Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:33.519549175Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:33.598221696Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:33.683784812Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:33.759035572Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:33.838208413Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:33.918141703Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:33.998277104Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.07817385Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.157858468Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.237667405Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.318085975Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.398629409Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.477764971Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.559134805Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.640298911Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.717685416Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.798147602Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.893382212Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:34.975427406Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.054087767Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.134207361Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.21628302Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.294919701Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.389389094Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.46956824Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.549773946Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.630391108Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.709489357Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.791694712Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.887087306Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:35.967377332Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.046071101Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.241425059Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.317798987Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.39748498Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.478294655Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.558063048Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.637816946Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.725736Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.813351693Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.893656439Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:36.974215809Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.054827851Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.133860245Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.214124991Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.293590216Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.390034234Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.470761221Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.55014747Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.630397016Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.709308097Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.789744555Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.870345845Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:37.94943811Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.02961812Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.110245618Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.191501725Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.269804582Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.350154192Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.430562905Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.509667875Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.590153773Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.669701366Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.750956193Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.829828554Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.909716212Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:38.989610781Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.069822823Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.149866001Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.230004059Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.311466373Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.38977259Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.470419448Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.550466146Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.644996851Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.725588637Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.805527975Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.892772821Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:39.982444611Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.062612237Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.141677303Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.221663904Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.30225073Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.382549268Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.464848543Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.541758311Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.637037433Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.717584707Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.797991885Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.892725279Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:40.973705737Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.055445235Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.134497949Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.213660582Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.293505232Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.389251938Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.469847564Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.549744949Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.632004992Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.711370762Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.789640883Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.888081702Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:41.981234775Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.063375426Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.144184204Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.224913654Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.301823742Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.39729368Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.477811578Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.557663172Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.637593965Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.717503191Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.798697505Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.877684331Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:42.957503092Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.037008478Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.1174138Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.197682258Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.278510652Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.360123046Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.437768079Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.518031385Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.597536482Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.677679148Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.757546102Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.837821856Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.918539114Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:43.997747571Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.077294365Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.157499207Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.237728528Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.31748761Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.399033125Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.479558863Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.560542265Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.637581633Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.717389707Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.797582965Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.893017286Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:44.990492825Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.069643363Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.14903774Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.234594553Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.309233024Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.390009962Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.46975554Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.552518879Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.644720783Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.725139481Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.805462211Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.8851283Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:45.965362998Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.04514016Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.128734124Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.2055293Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.287964127Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.380695919Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.460927129Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.540956451Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.621607949Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.703980344Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.781405152Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.87698853Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:46.957381692Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.038050214Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.133281784Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.21418557Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.294372332Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.388770877Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.469213575Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.550801554Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.629489147Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.70907834Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.789019886Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.882731167Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:47.96481089Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.045660724Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.12510771Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.205490856Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.284885873Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.366396124Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.456262763Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.540985335Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.621413985Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.70111329Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.781162868Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.860745726Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:48.941325192Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.022875698Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.101632731Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.181375845Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.261794607Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.340911192Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.421286402Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.501773228Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.586427353Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.661367136Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.741252969Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.821065715Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.901205757Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:49.982138535Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.077102745Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.158168707Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.237755565Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.317619286Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.396987264Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.477251882Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.558970068Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.637222909Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.717883623Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.797057521Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.892426754Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:50.973186573Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.053261878Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.135121057Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.213737002Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.294339316Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.388400229Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.469085711Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.548684249Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.632088389Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.709549741Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.788855414Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.887573034Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:51.965242962Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.04564854Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.14127739Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.221776824Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.30906071Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.396649268Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.480474591Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.556894151Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.636933073Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.716709019Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.797163301Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.87689675Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:52.9571382Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.03955724Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.118985901Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.199043297Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.281848537Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.357304137Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.436829565Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.51729061Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.598025447Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.677300699Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.757245552Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.836777476Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.917120249Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:53.998954576Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.077349667Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.159464538Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.237374925Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.317253793Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.397458102Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.477194795Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.557672032Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.637374325Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.718457451Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.797147582Z", "value": 56.2},
{"timestamp": "2024-03-22T05:18:54.892231171Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.13310147Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.212754385Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.292697989Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.388233162Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.468766622Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.551410805Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.643642582Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.724704171Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.804919167Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.884870195Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:05.965273448Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.045079004Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.142545026Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.220778836Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.300423784Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.39613694Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.476607265Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.55631314Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.636791817Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.71836563Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.796445296Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.892157973Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:06.972858282Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.052521981Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.133109042Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.212697285Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.292651449Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.388386365Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.468728914Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.548770182Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.628677881Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.708631597Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.789521218Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.868240245Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:07.948593065Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.028849821Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.109194481Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.188839077Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.269611161Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.348443724Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.428673824Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.510998902Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.588687816Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.668693596Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.75066789Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.828633219Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.911090714Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:08.988505419Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.068720799Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.148526098Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.228524614Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.308583226Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.388651278Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.470708068Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.548623125Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.628950153Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.708551677Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.788481008Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.884442037Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:09.964467657Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.045597758Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.14005696Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.220543797Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.300450952Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.396157452Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.476476192Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.556860404Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.639228619Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.71682854Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.796461359Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.892030035Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:10.972445991Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.052372987Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.132693167Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.215213893Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.292725558Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.388100602Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.46845003Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.549411138Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.643850789Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.724547097Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.805589358Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.884308544Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:11.964536884Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.044786152Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.140185324Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.220347103Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.300227379Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.396388375Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.476018282Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.556371166Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.636428946Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.716346021Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.797517786Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.876591629Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:12.959293315Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.036235539Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.116636103Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.196513307Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.27644795Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.356506978Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.436428725Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.519076523Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.597507453Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.677006768Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.756440483Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.83654575Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.916386858Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:13.996540221Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.077527442Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.156619716Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.236349751Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.315764362Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.39632579Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.47633701Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.556301221Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.637811386Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.71646142Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.796828832Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.892067971Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:14.972563255Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.052428938Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.133297726Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.214593331Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.292083268Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.38813652Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.468199931Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.547736942Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.62847021Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.708365333Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.790533963Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.885540622Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:15.963988352Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.044424979Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.13934959Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.219840554Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.299838621Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.395557985Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.476582261Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.562523215Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.636148443Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.717014319Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.796726498Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.891552069Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:16.975075836Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.052432525Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.132498464Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.212561235Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.292040326Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.387441609Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.468332893Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.550296338Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.628431044Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.70809487Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.78835937Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.868552637Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:17.948269712Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.028276643Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.111753306Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.188279242Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.267761724Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.348174672Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.430054853Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.508028342Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.589791851Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.668539485Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.748321039Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.828146626Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.908255414Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:18.988250249Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.069146685Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.148927952Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.229865124Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.308416949Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.388557256Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.468153883Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.54850843Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.643723313Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.724182501Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.805547801Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.88539454Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:19.96457075Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.044305585Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.139604404Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.220723848Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.300202586Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.396773215Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.477045394Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.558198598Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.637393752Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.715685129Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.795887005Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.894567587Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:20.972515028Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.052130502Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.133537851Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.212147596Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.292576032Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.388732675Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.468485462Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.548091976Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.62854598Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.708244206Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.788349825Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.883867364Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:21.964157816Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.045590412Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.140096238Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.219984865Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.300282676Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.39555007Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.476629642Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.557429854Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.638334738Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.719799782Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.798099383Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.875841992Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:22.955966971Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.036572814Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.116293857Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.199040086Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.276359142Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.356232633Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.436904268Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.516409791Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.596441169Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.677583653Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.760016507Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.836636874Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.916621693Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:23.995693902Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.075971233Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.156235156Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.236356263Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.319195709Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.397247118Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.476053599Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.556246194Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.636116548Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.716111543Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.796075786Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.894366223Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:24.97236352Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.051466322Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.132332133Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.211926616Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.291833386Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.387644077Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.468788385Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.548200179Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.643604021Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.724293993Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.803961019Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.888845651Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:25.965639906Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.044701172Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.143796378Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.220254793Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.299914939Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.39548515Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.476170609Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.556390148Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.639429881Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.716119241Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.796159227Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.891799262Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:26.972171281Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.051787747Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.132967383Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.217748398Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.292621755Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.387591901Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.467953072Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.54770557Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.628709238Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.707373639Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.791209309Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.868387085Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:27.948362399Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.02813797Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.107823588Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.187858486Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.267819465Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.350857086Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.428088526Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.508028192Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.58780789Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.668161253Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.747794391Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.827849866Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.911378528Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:28.988273807Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.067924865Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.147549587Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.22841751Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.308028056Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.387646922Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.46887187Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.548033583Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.628195266Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.707827124Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.787942054Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.884638666Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:29.964451196Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.048273298Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.139330288Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.220709539Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.300224085Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.395482935Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.477843916Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.57139502Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.65314208Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.732000497Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.8123793Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.891894518Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:30.972155656Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.05134329Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.132601517Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.213780033Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.292163601Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.387716947Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.467526693Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.547449592Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.627968746Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.707749756Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.790246577Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.883703569Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:31.963984964Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.046507672Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.139459448Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.219494506Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.29970086Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.396182112Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.475814929Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.55653706Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.635273589Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.715762664Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.795867226Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.878023246Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:32.956009918Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:33.040741621Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:33.131737331Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:33.212274117Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:33.291670903Z", "value": 56.2},
{"timestamp": "2024-03-22T05:19:33.371958921Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:33.456339936Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:33.532151886Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:33.611707935Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:33.696836759Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:33.772097348Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:33.851672245Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:33.931748008Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.020708323Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.107231196Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.187566894Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.268111552Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.347851794Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.427895108Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.507708758Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.588587465Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.66785993Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.751219856Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.828169375Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.907558064Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:34.987831714Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.069717142Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.150105224Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.228296985Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.308458411Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.387665276Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.46812379Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.54762544Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.629133715Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.710250726Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.787859734Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.883180887Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:35.963902954Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.044352284Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.139063133Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.220250608Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.302874469Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.395249796Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.475574102Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.55593284Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.63583193Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.716003308Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.796004766Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.893270209Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:36.971574033Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.051016803Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.132538134Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.211540359Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.291438488Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.387203898Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.467720941Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.547613534Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.627553648Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.707398274Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.788380437Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.86801719Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:37.948743737Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.027873002Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.107312955Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.187941901Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.268227359Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.347776144Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.443604946Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.522982051Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.604583031Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.686570219Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.764020314Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.843765131Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:38.923716509Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.003587182Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.082993888Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.164521587Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.243518179Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.323534901Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.403910087Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.483484088Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.563454986Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.643492988Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.725731536Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.803604351Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.883721809Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:39.963440706Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.043248276Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.138452245Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.218991047Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.299761113Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.394895322Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.47524254Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.555478238Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.635543568Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.715276001Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.795749651Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.892418614Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:40.972086023Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.053854267Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.131735978Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.211026043Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.291294637Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.386827662Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.46697136Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.547025969Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.627520995Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.707190068Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.787178022Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.88302612Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:41.963819802Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.046056174Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.138917228Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.269134705Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.362712304Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.443991299Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.523499092Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.603217125Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.686154842Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.763287368Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.843504826Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:42.923347595Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.00475523Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.084605455Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.163615456Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.243622961Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.324466563Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.403018739Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.485416935Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.565203576Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.643171144Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.723293177Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.804708268Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.884116189Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:43.963850318Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.04476784Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.123027664Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.203701826Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.283148755Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.363740197Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.443030453Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.52283431Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.618342375Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.698869401Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.779556459Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.874906348Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:44.955323038Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.034945327Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.130550864Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.211110402Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.290921267Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.387092341Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.467743815Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.548581753Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.643223513Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.723565291Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.803480604Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.886164592Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:45.963339838Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.046790419Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.139138513Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.21973309Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.299350323Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.394707508Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.475237766Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.555889368Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.641543055Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.715222489Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.795375819Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.892233805Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:46.971381117Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.051471215Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.131732032Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.220153594Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.307221554Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.387615235Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.467962325Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.547498022Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.627866519Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.708269257Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.789189851Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.868209035Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:47.946937467Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.027094124Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.107230109Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.187114958Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.266859007Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.353030166Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.427374434Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.506910578Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.587097731Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.666785876Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.746705221Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.839374691Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:48.926543035Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.002830409Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.082907354Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.165209773Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.243310236Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.322970381Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.403850591Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.490571575Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.579789585Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.659153249Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.739564083Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.823034407Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.899043668Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:49.980190886Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.061239512Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.139116039Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.21946012Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.322990561Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.411260154Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.490562315Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.571058748Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.656239186Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.732432671Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.810755023Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.890677664Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:50.970945041Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.050771329Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.130771922Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.21322535Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.290545268Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.386220629Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.46640951Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.624178533Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.706617688Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.78698401Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.883958156Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:51.962844987Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.042739148Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.122888989Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.203172494Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.284252352Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.378641855Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.459626417Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.538504929Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.61832709Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.698359106Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.778446707Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.858655492Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:52.938387189Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.021251656Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.099115511Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.178935976Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.259130073Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.338677129Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.418745306Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.498876842Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.57924726Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.659641965Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.739088157Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.81936027Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.899443071Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:53.979040335Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.068511881Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.156736098Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.235208177Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.31518669Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.394948499Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.477730502Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.555375828Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.635160933Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.722824669Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.810561366Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.891045383Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:54.970922231Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.052998442Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.131608409Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.211002121Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.291990715Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.386668442Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.467109643Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.639019481Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.722610445Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.803357118Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.883125774Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:55.966817635Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.045602066Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.138614864Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.218834433Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.298941009Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.393995889Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.477061605Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.555776436Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.635852068Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.714925524Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.795017989Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.890431717Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:56.971143126Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.053801385Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.131339767Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.212117768Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.290730935Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.386265784Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.469772716Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.623589126Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.707719547Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.786809706Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.866477595Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:57.94721726Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.027046332Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.107123405Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.186769821Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.268042222Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.346749021Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.426837614Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.506422302Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.586771215Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.666901983Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.746926576Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.828155841Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.906798096Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:58.987002657Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.080843999Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.162255249Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.243086594Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.322903954Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.404356996Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.484454933Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.563988484Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.642591251Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.722883076Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.802907668Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.883136965Z", "value": 56.6},
{"timestamp": "2024-03-22T05:19:59.963793846Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.04302087Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.139354886Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.276056239Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.363612583Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.442478102Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.523023079Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.622584875Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.6990062Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.778337799Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.873731431Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:00.954170808Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.035749098Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.12964612Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.212256859Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.293499788Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.386137705Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.467398907Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.639003655Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.723778652Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.815762872Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.8995411Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:01.979507164Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.059011212Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.142326367Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.220936718Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.298340795Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.394441308Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.475169773Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.555069021Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.634933997Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.714055196Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.796095822Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.874413661Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:02.954556397Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.035636478Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.114943213Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.198825185Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.274415053Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.355192958Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.433875693Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.591235114Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.676881664Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.754118797Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.834569342Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.915741711Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:03.99428579Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.076411984Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.154078462Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.235571727Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.31408371Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.394168206Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.482933735Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.569287677Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.64984299Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.730055134Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.810232462Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.88987603Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:04.971087791Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.049702397Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.130043246Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.209846334Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.297305621Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.389102993Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.467483839Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.627859295Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.717094264Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.801599245Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.882222942Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:05.961716077Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.049302372Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.137487581Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.217806605Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.30899556Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.396225535Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.475917775Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.554459389Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.634803149Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.714048188Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.795089421Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.889352107Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:06.969620412Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.049690315Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.130126332Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.210975372Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.289891931Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.385576795Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.465645099Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.623051304Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.705721594Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.785783882Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.866308762Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:07.945798602Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.026641338Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.107382379Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.186394714Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.266055977Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.346571993Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.428154059Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.506610393Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.586534825Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.668502266Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.746491464Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.826345848Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.907727689Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:08.986212535Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.066423015Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.14786988Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.22632167Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.306642006Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.386496006Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.469219384Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.638494977Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.722131892Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.802504516Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.882843508Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:09.962254595Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.043127412Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.13997858Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.217824642Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.298420114Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.393574609Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.473860001Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.553743472Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.633646528Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.72262476Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.809423663Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.889835359Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:10.969836655Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.049398622Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.12983755Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.209848573Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.289846957Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.38513022Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.465690108Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.638328743Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.721788858Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.801745546Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.882166842Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:11.96252049Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.041799321Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.137009399Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.217414759Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.297623127Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.393799927Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.475094919Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.560073084Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.633865797Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.715214582Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.793799108Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.873681236Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:12.953687875Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.034127475Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.117265926Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.194719794Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.273670273Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.353717104Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.43371104Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.590781884Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.674319727Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.756222944Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.833791853Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.913563164Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:13.99359454Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.075545853Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.153610123Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.233696314Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.314761035Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.393544921Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.473819336Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.553436503Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.633591911Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.717696282Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.794002342Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.892136167Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:14.969576052Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.04948282Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.129837107Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.20974861Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.28959173Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.385461489Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.465557888Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.623201628Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.705096558Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.785359741Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.881132156Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:15.961504524Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.042022876Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.137539482Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.217794474Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.297700825Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.3934262Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.473804359Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.553818071Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.634222342Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.715526071Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.794207525Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.889108483Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:16.970157075Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.050383683Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.130117969Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.209871872Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.293740883Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.385622542Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.466143294Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.622841561Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.705316779Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.785405882Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.865373769Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:17.948344027Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.026196169Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.106011063Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.18586039Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.266261846Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.345767781Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.425832276Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.507140292Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.585845906Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.666201122Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.74572408Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.826088896Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.905854543Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:18.985741182Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.074380789Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.161418731Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.241786811Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.321620394Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.401595833Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.481513192Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.561620951Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.642227943Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.721475477Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.803427398Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.882690132Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:19.961627458Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.041984338Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.136802479Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.217755967Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.297982574Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.393215692Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.473794716Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.553294603Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.687244911Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.796870267Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.889179414Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:20.970043782Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.049417492Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.13019338Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.209513874Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.289569601Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.387258434Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.465814447Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.638047257Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.72146638Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.801614843Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.882212746Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:21.961932185Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.044793099Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.13759399Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.217636309Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.298745765Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.393326434Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.473746802Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.55363904Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.635698417Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.715800832Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.793883629Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.873690972Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:22.953879307Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.033818042Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.113764201Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.197817979Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.274161927Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.355755287Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.434073156Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.591020415Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.673735952Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.754647712Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.837699634Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.914005565Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:23.993839532Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.073966299Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.153747689Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.233695032Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.313791143Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.400185212Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.474294725Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.553806387Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.634919171Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.713203408Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.794239296Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.889573374Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:24.973387632Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.050152412Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.129706826Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.209552536Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.291503593Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.385301925Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.465703508Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.54816903Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.641051841Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.721694256Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.802237567Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.882022126Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:25.961638492Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.041680811Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.139293803Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.219360826Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.297624935Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.393646757Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.474143092Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.55316109Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.633864657Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.717552707Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.794613263Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.88900254Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:26.969398011Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.049752426Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.129586936Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.209456743Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.290870135Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.385508692Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.465226338Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.545348657Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.624954015Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.704907533Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.785717725Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.866356812Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:27.945580826Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.02559956Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.105165814Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.185454853Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.266952629Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.346078243Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.427100114Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.506018048Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.585663086Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.665564572Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.744863242Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.825432281Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.905402408Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:28.986822008Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.065502885Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.145690195Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.225377345Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.305407632Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.385649567Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.465226125Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.545504251Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.640555577Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.721369512Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.800806774Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.881449061Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:29.961403603Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.041422242Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.12523554Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.201570687Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.281415309Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.377564267Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.457800538Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.537400776Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.632974597Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.715928183Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.793452739Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.888835168Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:30.969323887Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.049341181Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.129880172Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.209399834Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.292206443Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.385157542Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.465560309Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.545279971Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.641458593Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.721572559Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.801353918Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.899447294Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:31.976865737Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.057153272Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.13708871Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.217266869Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.297175939Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.393008641Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.475523249Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.553352989Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.633234316Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.713279002Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.79365572Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.873375222Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:32.953342597Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:33.033070195Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:33.113168769Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:33.193312655Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:33.27330947Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:33.354052588Z", "value": 56.6},
{"timestamp": "2024-03-22T05:20:33.434461147Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:33.518398445Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:33.593768375Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:33.673452389Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:33.753619763Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:33.833264417Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:33.913470607Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:33.993506366Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.07395774Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.15314937Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.233404136Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.313410614Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.39351226Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.473434706Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.553341536Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.634652144Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.71302614Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.793196427Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.889332521Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:34.969595479Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.049146981Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.129391475Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.211544163Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.289466639Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.384774924Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.465153595Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.545134505Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.640428486Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.722569078Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.802626916Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.882187474Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:35.961766271Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.041297901Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.136673834Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.216715384Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.296988902Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.395394438Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.473262738Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.553195488Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.633534511Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.713055228Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.792967146Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.88880708Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:36.969578902Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.048782116Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.128961362Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.20918864Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.288575661Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.384755531Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.46542937Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.546679049Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.625302549Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.704629923Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.784535441Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.865071551Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:37.945053037Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.025275387Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.109565997Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.185532791Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.265222053Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.344547666Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.424505792Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.505158895Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.585075996Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.666360236Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.745338584Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.825043142Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.90510434Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:38.98527165Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.065136688Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.145265662Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.227698414Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.305269753Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.385104743Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.464504148Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.544979427Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.640370656Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.720650734Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.802412061Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.881330346Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:39.96112636Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.040958373Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.136387906Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.216927568Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.29693283Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.393391484Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.473018697Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.552997143Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.633216613Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.712949235Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.792937504Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.888455613Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:40.970504717Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.048941945Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.129604872Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.209027445Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.28890845Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.38482176Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.464958317Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.547574302Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.640972184Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.721031142Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.801074804Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.881357442Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:41.960890511Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.041639582Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.137581851Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.216910728Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.296968502Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.392432018Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.473313409Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.552932334Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.632591899Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.715209036Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.793744632Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.873099813Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:42.95298965Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.033498465Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.115195856Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.1934039Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.274381034Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.353310775Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.433331556Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.513398674Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.593029951Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.673854446Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.753352603Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.834503754Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.913213558Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:43.992806883Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.072895377Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.15270403Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.23298142Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.312902585Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.396534538Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.473029877Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.552828162Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.63296456Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.712384189Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.792277514Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.888627239Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:44.970527735Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.048746339Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.132194451Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.20938083Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.288815883Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.384254152Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.466505399Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.547313157Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.640512832Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.720930382Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.800460763Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.890103313Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:45.976098309Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.056450611Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.139320259Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.216581326Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.296432667Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.391992887Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.472393925Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.552677811Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.632686592Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.714366767Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.793980892Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.888179063Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:46.972828489Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.049341619Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.13266506Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.209604942Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.289053339Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.384612312Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.464440293Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.544531922Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.624639328Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.704394925Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.788627774Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.86468324Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:47.944482357Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.024568483Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.105836913Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.185046302Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.265006955Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.348075611Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.424989573Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.504753651Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.584633472Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.664881037Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.744592346Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.82480196Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.907805304Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:48.984950915Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.065143312Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.14419926Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.22456257Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.304685207Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.384531012Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.470438103Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.545172288Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.640156987Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.720283849Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.80048655Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.880780612Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:49.960641585Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.041814399Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.14058531Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.219732235Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.296634901Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.39299349Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.472668095Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.552441772Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.643076355Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.730793784Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.808687043Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.88834296Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:50.968197725Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.048547786Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.131751771Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.208709509Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.288423634Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.38818837Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.464550683Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.547465899Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.639998917Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.720328754Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.801696064Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.880587565Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:51.96071225Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.040097702Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.153147859Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.23739226Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.333763233Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.419520436Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.504037221Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.58560578Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.664433984Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.744190925Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.824078586Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.904409223Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:52.987224535Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.064833697Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.14683848Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.224297947Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.304279624Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.384211413Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.465334947Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.546342321Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.62465734Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.704646089Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.784732598Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.864632227Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:53.944523376Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.024613821Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.109685871Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.186788153Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.264586404Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.344386705Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.424466718Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.504447499Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.584189592Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.66568791Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.744011889Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.824409151Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.908639824Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:54.984627897Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.06450743Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.14403829Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.225878785Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.304477708Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.385212922Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.464502118Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.544237843Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.641161296Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.720657564Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.803418732Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.895896997Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:55.97635269Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.056372639Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.137673837Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.219322683Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.296726374Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.393674019Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.472952495Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.5525967Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.632544296Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.713742358Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.808113905Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.893165923Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:56.970293741Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.048808216Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.128704101Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.207862001Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.288375678Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.384044506Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.464446631Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.547736087Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.624415905Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.703908173Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.784938555Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.863966246Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:57.944321364Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.024344288Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.104499277Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.184734138Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.264561095Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.344447059Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.424448352Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.504382733Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.590516607Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.665746055Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.744906195Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.824370848Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.904074316Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:58.984297465Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.06519783Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.145548371Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.224403103Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.304398028Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.384349304Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.464600293Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.546934068Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.640118541Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.724589438Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.800350407Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.880343476Z", "value": 56.4},
{"timestamp": "2024-03-22T05:20:59.963684291Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.040216653Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.136883305Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.216376053Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.296908227Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.391800541Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.472062538Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.551694167Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.632488228Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.712566545Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.792240989Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.890300795Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:00.96836967Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.04796277Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.128698879Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.208283499Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.288315672Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.383931859Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.466850339Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.544920429Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.641617514Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.720402933Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.800096001Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.880489006Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:01.960424603Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.041544168Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.136462371Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.216195983Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.296592028Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.391761559Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.472395716Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.552317745Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.63349283Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.712558922Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.792057078Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.872216131Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:02.952469071Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.032238876Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.11235236Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.194289174Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.272238913Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.352327245Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.432158426Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.512164518Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.591872818Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.673082656Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.754155053Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.832329112Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.912432773Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:03.992149297Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.072135165Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.151966473Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.233077175Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.320195626Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.407591933Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.488056874Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.568243127Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.648049859Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.727740559Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.808315484Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.890884555Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:04.968621877Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.048330817Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.12857899Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.208197018Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.288015238Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.383077408Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.465627983Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.543932506Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.639648213Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.719783266Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.800147918Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.880688347Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:05.960289607Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.041397076Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.136287919Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.216209275Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.296219463Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.39181917Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.471752431Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.551580539Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.634983306Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.712509204Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.792129472Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.887615387Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:06.968336392Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.048080436Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.128224544Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.208227148Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.288022168Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.383603476Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.463509056Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.543862316Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.624150361Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.704186341Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.784137233Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.863982397Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:07.943850025Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.025398679Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.104102402Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.184053134Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.264863035Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.344542663Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.423955314Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.504061502Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.584719499Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.664368791Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.744030499Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.823884431Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.906583934Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:08.984158343Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.063865907Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.146684514Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.224378476Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.304007384Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.384627076Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.465651089Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.544271388Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.639304759Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.719954147Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.799988431Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.895452906Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:09.975946839Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.05924215Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.135865167Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.216117947Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.295845479Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.391617026Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.471895502Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.551429274Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.635356457Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.712279827Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.791897246Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.887474041Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:10.967942694Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.04792613Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.128986911Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.20795457Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.287848149Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.383591504Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.463778557Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.543892361Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.639342883Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.723490483Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.800014108Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.895253974Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:11.97682378Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.056943536Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.136037659Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.215835815Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.297059188Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.391595821Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.471813882Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.552012294Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.631975473Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.711691261Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.791786281Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.871700981Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:12.951692225Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.031941069Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.111535033Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.192159013Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.271803985Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.351601116Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.433368586Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.511587764Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.591967744Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.673068941Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.751754968Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.831861156Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.911975248Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:13.997447169Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.072648488Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.15246546Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.23351584Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.311925835Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.392086679Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.471827746Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.554388176Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.631982138Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.711186565Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.791754577Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.887177036Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:14.968131256Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.047819716Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.131853652Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.207875548Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.287735783Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.382979489Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.46364091Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.544242778Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.639002708Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.722478595Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.799864332Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.895469511Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:15.975769459Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.114039829Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.198995622Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.279776754Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.375921965Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.455725657Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.536072261Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.630915231Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.711601931Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.791693495Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.887164465Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:16.968241694Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.047215592Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.127722997Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.207072768Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.287315691Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.383100486Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.464367443Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.545492256Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.624626026Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.703165301Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.783576161Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.863602092Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:17.944048888Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.024352996Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.105401905Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.183730683Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.263609382Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.34328501Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.423669438Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.503783977Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.583709141Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.667855908Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.744208748Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.823647959Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.903892963Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:18.983810863Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.063518234Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.14367591Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.223774705Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.303879165Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.383281672Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.4636949Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.543789855Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.638981657Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.719680646Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.803515477Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.895013579Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:19.975466295Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.055462658Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.13562219Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.216115706Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.295204773Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.391379199Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.471254539Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.551524342Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.632838659Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.711295245Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.791193081Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.887042355Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:20.967508895Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.04742337Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.127403286Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.207488129Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.287234412Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.38269847Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.463499795Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.544503135Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.63919564Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.719562692Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.800618384Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.894884553Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:21.975432469Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.055544705Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.136320973Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.215577591Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.295481987Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.391017917Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.471736041Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.551646324Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.632816512Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.711614827Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.791529846Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.871742529Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:22.951462989Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.031410232Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.111396707Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.193405904Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.271570042Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.351530373Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.431383632Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.511361084Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.592166984Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.671158706Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.75219091Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.831381481Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.912154997Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:23.991469824Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.071868267Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.151674934Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.232642434Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.313357262Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.391501432Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.471364963Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.551308462Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.631562394Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.710925092Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.79091608Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.888873324Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:24.967660502Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.047766913Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.129527022Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.207455159Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.287553411Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.38451203Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.464833833Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.635698314Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.719540857Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.799293572Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.89546243Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:25.975230505Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.056046229Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.13780029Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.215429739Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.29534255Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.390871951Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.471303867Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.551831047Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.63172885Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.715346336Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.792452393Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.886344449Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:26.967686669Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.047657912Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.127638083Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.207405486Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.288632826Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.382829843Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.463523071Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.62012181Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.702939071Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.782979562Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.864669687Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:27.946491364Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.02357438Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.104221144Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.18368829Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.263139757Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.343935641Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.423395491Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.505210608Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.583721466Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.663369476Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.743625168Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.823211546Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.903271365Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:28.983572881Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.063450459Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.143273286Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.223335601Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.303407324Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.382921511Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.462732914Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.635450772Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.731474286Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.814889596Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.895107303Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:29.974753554Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.054946557Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.134720967Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.215371219Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.298961825Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.390553751Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.470761858Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.628353462Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.711183459Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.791213198Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.887005352Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:30.968525204Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.047309214Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.127633065Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.207923956Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.28864496Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.38298636Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.463244739Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.620010198Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.703402084Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.783429487Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.879431849Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:31.959136307Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.03922755Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.135007896Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.216087332Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.294522317Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.390508583Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.471227474Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.551223773Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.630970792Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.711015827Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.79132259Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.8707658Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:32.951066387Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:33.031446366Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:33.111545321Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:33.193063893Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:33.271688831Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:33.354300204Z", "value": 56.4},
{"timestamp": "2024-03-22T05:21:33.431504532Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:33.511114014Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:33.591326153Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:33.673587318Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:33.751794175Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:33.831136809Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:33.911805333Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:33.991099391Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.070944586Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.151166612Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.23153552Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.310985802Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.394485368Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.471027935Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.551041962Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.631522645Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.710738047Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.791246858Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.886545379Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:34.970753106Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.047318745Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.142702866Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.223248605Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.303117704Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.383285171Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.464309854Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.635400318Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.718289675Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.799957432Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.894467792Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:35.975190427Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.05539111Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.135378737Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.216279772Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.295642886Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.390604927Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.470926857Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.55101122Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.631283103Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.71135809Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.794362231Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.886999757Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:36.96696844Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.047207939Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.127304845Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.206837239Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.286840258Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.387010527Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.463572167Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.61962476Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.702053477Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.782725392Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.863033723Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:37.943103078Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.024704242Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.103019258Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.183006917Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.262883375Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.34308985Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.423029124Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.502858063Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.586155292Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.663912645Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.742377806Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.827932349Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.903089923Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:38.982759214Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.06275148Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.150309674Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.238253083Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.318669318Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.399252049Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.478899323Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.55897927Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.639111984Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.719832699Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.7982377Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.894108958Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:39.974784649Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.054610739Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.134945182Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.214957256Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.298447734Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.390778412Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.472422775Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.550434496Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.631119019Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.710952757Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.79102432Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.888891291Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:40.966416515Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.046654733Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.12753052Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.20616669Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.286993613Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.382207973Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.464293393Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.634992336Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.718683678Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.7987098Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.894813889Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:41.975215372Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.055133718Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.137510659Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.21613166Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.294552597Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.390053325Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.471021752Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.550920579Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.630764941Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.711317368Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.790740641Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.870925644Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:42.950647446Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.03014864Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.110790122Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.191769653Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.272746369Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.350800649Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.430631347Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.510711357Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.59078692Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.671528851Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.75091878Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.833825161Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.910772241Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:43.990685915Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.070925765Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.150146799Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.230903481Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.310987652Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.395532498Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.471325528Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.550691906Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.631229997Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.709893718Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.790972673Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.886282361Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:44.968635749Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.046666478Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.12890921Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.206550082Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.286925708Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.381747364Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.462623535Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.634978351Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.718853949Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.799346055Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.893863519Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:45.974529449Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.05457058Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.136031455Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.214600904Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.29437861Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.390166026Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.470819893Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.550879167Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.630912233Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.713379317Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.790908925Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.886585942Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:46.966526432Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.046584714Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.126883156Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.206188286Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.288125865Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.381719488Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.462485611Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.542588693Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.622854015Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.702028168Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.783095411Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.865987392Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:47.942542183Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.022627089Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.103009819Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.183440294Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.262359663Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.342061208Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.422111554Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.50238142Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.583190583Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.662090208Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.74224433Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.822574132Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.904283072Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:48.983379049Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.06865116Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.142376956Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.222072134Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.302409168Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.381886105Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.461998947Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.544875376Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.637573637Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.71800904Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.79843881Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.894101394Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:49.973872572Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.058825227Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.136938867Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.22271101Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.309535666Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.389891004Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.471166023Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.5498836Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.639256738Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.739626751Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.822382188Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.902924598Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:50.982331039Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.062782185Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.145476854Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.222418557Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.310050094Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.398229407Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.480698571Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.558774963Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.640561374Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.72928008Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.813708254Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.896585163Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:51.974164882Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.055603837Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.134165094Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.213704303Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.294231993Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.389727473Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.474322655Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.550225445Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.630051247Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.710126009Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.790301571Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.869729708Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:52.94980495Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.031808641Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.109843497Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.189834163Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.26973318Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.349815814Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.429776848Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.50984505Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.595852905Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.67077659Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.750267095Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.830645761Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.909842154Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:53.990499764Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.069730749Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.151561033Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.230285425Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.310358075Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.390257284Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.470323598Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.550216728Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.630814242Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.712737965Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.790179509Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.885419564Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:54.965653654Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.046545345Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.141499512Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.221664386Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.304936366Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.382517526Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.462528095Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.542136904Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.637559584Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.718660747Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.798492052Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.896437486Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:55.974442486Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.053543903Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.134218505Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.214625203Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.294765245Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.389475636Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.472758752Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.550655176Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.630729553Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.709784538Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.79009642Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.88557222Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:56.966411846Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.04680008Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.141231367Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.2214164Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.302051258Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.382877797Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.46311819Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.543722616Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.622162048Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.701356777Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.782106291Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.862135357Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:57.942085638Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.022684848Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.10320457Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.181836163Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.26176126Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.34206047Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.422125087Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.502266057Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.582720819Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.662837788Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.742407653Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.822500879Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.902967321Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:58.982809794Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.063092235Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.142458036Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.22518384Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.302493319Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.381873104Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.461861145Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.542248227Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.637505946Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.718781125Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.80284469Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.893278437Z", "value": 57.3},
{"timestamp": "2024-03-22T05:21:59.974831664Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.054340377Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.133887906Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.221212434Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.310947716Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.407216604Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.485888804Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.56652187Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.645875959Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.726307009Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.805412329Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.886338867Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:00.967899678Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.046391526Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.141370301Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.22306628Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.302593073Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.38220441Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.462103843Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.543182061Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.63769866Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.717834829Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.797773814Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.893390446Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:01.974180152Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.054500738Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.137114765Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.215515477Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.294195069Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.389421908Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.46947635Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.549879015Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.62983944Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.716733504Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.805162577Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.886024187Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:02.966432868Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.046248621Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.12580191Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.205813087Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.289702444Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.365780882Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.446004027Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.525508388Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.605749741Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.688646841Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.766067712Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.848518571Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:03.926210002Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.005985531Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.08578538Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.165732045Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.245885111Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.325847712Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.409228204Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.486244434Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.566016603Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.645502724Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.725516909Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.80562287Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.885832608Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:04.971817806Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.047743476Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.141174089Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.221689299Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.302305436Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.382225861Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.461830702Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.545621979Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.637839535Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.718635225Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.798273185Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.893284632Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:05.974143042Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.053763019Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.134511732Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.21474019Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.294045062Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.389469213Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.470136103Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.550150032Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.630161849Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.711510403Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.789195594Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.885588194Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:06.965563467Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.045761812Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.126149854Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.206279879Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.288986226Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.38140167Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.461579792Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.542131769Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.62169165Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.701651627Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.781985268Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.863974495Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:07.941796262Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.022607023Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.102471832Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.181837249Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.263189355Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.341858354Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.422859196Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.50170362Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.581880909Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.662890743Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.741802335Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.822422568Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.902824626Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:08.981225977Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.062233283Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.141398571Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.230773309Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.317767244Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.397739829Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.479842272Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.558594951Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.638207952Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.718580409Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.798370178Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.893100664Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:09.973492705Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.054959563Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.133747347Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.213816572Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.309312979Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.389517692Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.469561253Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.549563726Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.631692824Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.710327648Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.789671272Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.885195359Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:10.966597449Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.045678161Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.12549113Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.206627172Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.28560478Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.38111725Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.463487117Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.541732021Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.636984875Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.717613653Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.799276095Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.893691349Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:11.974153598Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.054427623Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.133219311Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.213176055Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.294293281Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.39235913Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.469690592Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.549448073Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.629488786Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.709570491Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.789362819Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.869483404Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:12.950862454Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.030018878Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.109653734Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.189391759Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.268987799Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.349509856Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.429889833Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.51459455Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.589574202Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.670158531Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.749329387Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.829149396Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.909288861Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:13.989277765Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.072536881Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.149783383Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.231517153Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.309811976Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.390330897Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.469946266Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.551031171Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.630867276Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.709194579Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.78923574Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.885040114Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:14.965435995Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.045431044Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.125781613Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.20856236Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.28559891Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.380405332Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.462647231Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.54179623Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.636914077Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.717858854Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.802093939Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.893153669Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:15.973598862Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.052802006Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.133654751Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.213401544Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.293279152Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.392811882Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.469215535Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.549409176Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.629716065Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.710823019Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.789334162Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.884972232Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:16.970634166Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.047151227Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.141130705Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.221711482Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.301679938Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.382871468Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.461677107Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.550548195Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.636869586Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.718599196Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.798740996Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.877466412Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:17.957288628Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.037434461Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.119863111Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.19767643Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.277453238Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.357373054Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.437545767Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.516889935Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.597177463Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.677831744Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.758393801Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.83686744Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.916848281Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:18.997467234Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.077020842Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.213568133Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.302591542Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.381021661Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.462123846Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.540851405Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.636196868Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.717670797Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.797166773Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.896119215Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:19.973892341Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.052699644Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.133540966Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.213219726Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.293844758Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.3889507Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.471052119Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.549383453Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.630222855Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.708776366Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.790029239Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.884728141Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:20.967138551Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.045754654Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.140977108Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.221228061Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.301125957Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.381593038Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.46131919Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.543031616Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.636385524Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.717321053Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.797145253Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.892115995Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:21.973177252Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.053160044Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.135958423Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.215308447Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.293210469Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.388845915Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.468636548Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.549027564Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.630022517Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.709804957Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.789737829Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.869210957Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:22.948908629Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.028720797Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.108835141Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.18874203Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.272807897Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.350530464Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.429156519Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.508610318Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.588975959Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.669592415Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.750133192Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.830586993Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.909426456Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:23.988440095Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.069219048Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.14914696Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.229195992Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.309196896Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.390294857Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.469149489Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.55015785Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.629401729Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.70847812Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.789210641Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.884577127Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:24.967063698Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.045579512Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.140390926Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.221026742Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.301033278Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.380910214Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.461070991Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.543774201Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.636676717Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.716635413Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.797495358Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.892792212Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:25.973757053Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.0530161Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.135787599Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.213857749Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.292699644Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.388947315Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.46886425Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.548549762Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.628956043Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.709084787Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.788509402Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.884277745Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:26.964441849Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.044634561Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.125061641Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.204630673Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.288089948Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.380295343Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.460503127Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.541946304Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.622031304Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.700360143Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.780924567Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.863005281Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:27.940643943Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.020530351Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.101959192Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.180689759Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.260859655Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.340993743Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.427992925Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.516433357Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.59741279Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.676956541Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.757055909Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.837287021Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.916931637Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:28.99832259Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.077298437Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.156853389Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.237654421Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.316796956Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.396969733Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.476995468Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.559551511Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.637180508Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.716915684Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.812007001Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.893228322Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:29.97253537Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.052368849Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.135808828Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.21291005Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.292913065Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.388240223Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.468549543Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.548930063Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.630683161Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.712023362Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.788711975Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.886543327Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:30.979941234Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.060514139Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.140548995Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.226264591Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.304319254Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.38055561Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.460488898Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.540450217Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.636592768Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.717231784Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.796579695Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.892283717Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:31.972954382Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.052971189Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.133839838Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.228818675Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.308655195Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.388945955Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.471128652Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.549080402Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.62938041Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.708470689Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.788367849Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.868313489Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:32.949556633Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:33.029576641Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:33.108217Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:33.188393487Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:33.269398264Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:33.348872863Z", "value": 57.3},
{"timestamp": "2024-03-22T05:22:33.428475143Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:33.508200142Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:33.591640793Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:33.668758718Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:33.748293765Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:33.828421709Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:33.908603093Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:33.988573885Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.06834426Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.148542796Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.228276211Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.308716219Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.388816195Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.46840225Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.548496306Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.628718746Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.711176132Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.788555401Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.884493375Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:34.964345287Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.044245678Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.124833494Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.204762014Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.284296677Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.379774618Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.460808323Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.540765642Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.637840961Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.721133516Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.801153715Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.892145925Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:35.972209133Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.052481044Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.132319164Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.214374213Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.29303422Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.39185642Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.468890281Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.548317456Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.631892603Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.709372928Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.788351591Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.883951484Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:36.964598244Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.044108203Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.124433427Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.204552411Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.286835684Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.380030968Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.460913184Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.54576046Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.620618991Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.701396183Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.780203677Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.860049637Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:37.940156556Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.020385844Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.110139492Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.195993841Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.279245947Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.356593952Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.436249159Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.516263087Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.596357398Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.677372159Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.756345573Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.836317197Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.916919221Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:38.996199995Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.076105539Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.156442474Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.237064082Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.316182649Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.396368289Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.476592168Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.556692528Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.640155354Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.71618051Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.807034959Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.892492156Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:39.972364675Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.051920938Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.132950034Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.212048473Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.29195152Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.388476694Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.468320605Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.54811034Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.628986797Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.715568122Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.803652072Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.88419176Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:40.966643962Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.044187583Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.124375814Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.204203534Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.283961621Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.382741453Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.462739284Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.540861882Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.63568171Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.716237174Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.796479582Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.891765874Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:41.972417178Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.051960993Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.133628266Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.21214376Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.292106263Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.3875843Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.468095892Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.547925179Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.628131042Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.70842193Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.787966481Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.868261368Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:42.947913311Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.027893415Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.10829195Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.188115381Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.273010401Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.348400132Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.428098347Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.508089202Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.588660122Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.668405537Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.74813876Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.831402162Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.908474903Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:43.988148093Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.068859621Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.154031313Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.228151859Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.308311258Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.391124836Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.468391913Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.548027312Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.628444759Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.711035905Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.788166693Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.883650842Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:44.96706186Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.044345833Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.124481968Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.204054423Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.284030494Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.379590995Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.459939611Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.541719459Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.636778936Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.71586371Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.799071528Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.892781019Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:45.972855363Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.051949449Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.132804145Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.213980985Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.291894846Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.387448819Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.468309339Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.548187938Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.629094186Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.708189264Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.79112137Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.886154606Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:46.966421653Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.045057179Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.140007312Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.229375039Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.328727703Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.412375745Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.491847016Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.571895759Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.652493335Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.731787197Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.821153484Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.908151354Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:47.988647841Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.068736168Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.148359759Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.228074421Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.307890908Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.389325989Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.468766539Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.548134321Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.628358873Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.708235648Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.788305255Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.868503982Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:48.948758197Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.027700827Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.107730882Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.188308649Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.269100465Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.348385495Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.428175678Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.508511237Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.603802106Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.684375745Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.764026984Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.859668861Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:49.94053082Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.019941803Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.117205345Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.195669959Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.276714734Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.372888228Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.452575626Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.532573009Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.631337225Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.709114893Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.787773715Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.88310148Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:50.963584527Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.043442774Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.124001661Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.203772676Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.289006351Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.380809632Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.459716166Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.539822637Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.635379586Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.715792713Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.79601048Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.896684297Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:51.972164236Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.051619347Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.131745529Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.211919168Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.292779144Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.38828982Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.495288027Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.579999206Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.659706861Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.739719443Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.820240091Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.900198657Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:52.979976072Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.080417697Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.191234563Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.270459081Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.357516278Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.444601091Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.524784106Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.604262512Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.684723639Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.764392734Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.844336133Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:53.924263275Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.004035922Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.084060057Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.163918399Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.246839656Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.324030125Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.404019283Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.483393209Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.563946081Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.643799015Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.723597806Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.804536821Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.884400732Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:54.964332707Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.044105737Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.139433341Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.219749796Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.300286571Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.380767858Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.460394329Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.542364385Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.635582963Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.716215835Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.796000385Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.891361269Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:55.97320915Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.052252483Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.132044682Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.212017456Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.291532855Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.388646668Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.467751954Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.548117625Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.634686822Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.723200916Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.803926011Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.883959394Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:56.963848392Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.043804559Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.124347798Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.203787516Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.283664322Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.379548343Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.459815006Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.539995748Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.619910699Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.703520213Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.779746744Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.862099392Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:57.939786405Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.019654379Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.100610963Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.179932089Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.260962848Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.340066086Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.419764972Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.499857587Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.579868665Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.659520255Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.73925879Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.820018573Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.901193876Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:58.98018041Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.059376544Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.139986727Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.219867277Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.30219871Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.379881018Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.459690881Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.539693255Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.635342651Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.716013218Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.795879721Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.894431808Z", "value": 58.1},
{"timestamp": "2024-03-22T05:22:59.971755268Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.051706218Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.131310896Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.214168185Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.292059038Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.38795685Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.46930905Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.547765055Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.628097638Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.707855212Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.788292755Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.882595366Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:00.963049132Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.045285589Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.139319591Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.21985579Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.299712469Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.380487068Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.459838241Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.53966468Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.636091165Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.715351906Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.795302633Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.891160029Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:01.971087299Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.051292362Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.131705585Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.211737687Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.291183069Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.387068625Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.467943448Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.547648702Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.627765765Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.708242955Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.790820884Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.868132152Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:02.947568734Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.02696954Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.10711089Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.187664081Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.267649303Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.349735199Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.4276281Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.507597482Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.587565136Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.667147894Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.747748093Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.827542595Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.908872779Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:03.987699536Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.068399319Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.14714918Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.227529666Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.307591209Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.388061615Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.469189943Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.547638108Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.628317058Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.707139272Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.787723822Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.883075042Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:04.964325289Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.045247568Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.139106915Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.219267561Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.298902767Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.379930902Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.468899268Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.555363312Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.641752892Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.715676381Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.795435491Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.890971063Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:05.971486141Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.051871236Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.131725994Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.211723216Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.292056758Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.387168586Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.467400144Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.547490678Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.627659293Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.707694787Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.790195403Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.883998686Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:06.963429731Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.043467209Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.12381176Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.20384831Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.283471708Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.378701743Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.459699318Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.539660348Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.619877347Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.699423144Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.778972878Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.860039253Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:07.941323388Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.019563041Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.099250567Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.179709965Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.259792179Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.339366393Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.419324223Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.505982987Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.579731947Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.659720785Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.743116379Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.820091646Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.899427363Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:08.979486474Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.061966066Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.13979279Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.219547708Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.299608354Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.380742121Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.460676015Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.539990164Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.637219817Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.715398062Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.796035028Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.891020199Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:09.972012334Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.051747316Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.132047674Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.212548961Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.292511847Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.387121913Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.467336992Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.547306758Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.627180715Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.710926229Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.787563096Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.882772235Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:10.963213201Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.043793144Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.138675339Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.219303025Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.301474361Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.379765054Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.459828611Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.539438729Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.634960029Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.714686082Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.796289962Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:11.891385693Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.033870297Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.115584513Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.195271558Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.275114732Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.372497377Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.451701958Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.531948492Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.611229618Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.691482072Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.771165245Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.851207139Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:12.931037417Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.011334255Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.09242607Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.171376027Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.251754689Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.33117127Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.411460877Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.491536818Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.571252088Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.652851231Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.731035524Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.810641609Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.890605807Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:13.971457493Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.050926075Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.130907361Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.213107144Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.290892716Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.370655698Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.450645016Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.530814174Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.626636849Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.707282231Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.788869375Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.882299376Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:14.962859958Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.043437789Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.138501264Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.219052118Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.298732923Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.380980931Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.459538056Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.539160589Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.634562912Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.71517223Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.795075724Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.890580927Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:15.977417259Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.05202462Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.130854865Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.211327031Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.291800445Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.386672144Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.467075702Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.548391965Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.627441154Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.706894535Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.787159501Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.882782656Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:16.963316166Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.043192684Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.140318976Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.219218117Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.300060427Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.379373585Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.459205878Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.539468668Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.619177985Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.70003604Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.779150893Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.85896725Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:17.938985016Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.018935006Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.098921635Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.178745673Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.262531186Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.339111764Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.419069434Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.499932736Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.579634885Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.659054699Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.740151985Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.822479673Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.899347964Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:18.979443905Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.059565479Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.139105868Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.218529681Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.299052887Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.382826752Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.459094979Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.539220648Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.63505366Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.714790145Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.795355079Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.890419322Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:19.973469282Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.05120935Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.131246443Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.211020336Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.29076815Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.386470793Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.466812847Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.548854102Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.631890014Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.711635236Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.787244933Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.88280572Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:20.963578783Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.042996324Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.140335064Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.219587613Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.299364994Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.37958948Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.458968877Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.539192019Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.635179558Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.71623534Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.795316625Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.890646692Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:21.972487627Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.051254351Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.131726101Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.214527101Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.291649728Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.386728083Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.466906136Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.54677075Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.627606404Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.707058057Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.789332048Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.867003284Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:22.947173209Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.027103102Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.107586788Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.187486026Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.267510095Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.348574293Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.427321338Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.506800031Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.588343909Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.666635817Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.746572111Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.826650644Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.906889178Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:23.986622335Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.0664897Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.146834762Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.226352847Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.306898069Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.387296794Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.468038752Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.548184838Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.626984618Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.706663471Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.787452245Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.883285128Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:24.962771405Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.045873269Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.140247431Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.219042795Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.298885616Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.379462358Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.459810396Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.539300257Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.634990612Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.714275096Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.79511123Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.890691889Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:25.971540535Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.050678012Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.130972897Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.211895879Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.290688044Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.386285278Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.46664106Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.546700457Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.627067919Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.706744756Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.786751129Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.88272798Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:26.963101042Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.042977303Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.138148361Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.218935695Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.298890997Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.380611547Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.458355327Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.539182884Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.618783177Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.69822379Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.778813716Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.860852155Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:27.944478755Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.019028324Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.098836073Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.178624014Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.258574483Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.33863628Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.418751773Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.500775108Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.579792105Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.660014574Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.739174451Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.818992184Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.898967197Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:28.97891533Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.060908329Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.138846508Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.218907217Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.298880566Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.379010684Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.459007361Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.538560902Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.635250201Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.714523454Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.794601539Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.890356982Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:29.970760155Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.0508992Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.131261446Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.211171979Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.290363791Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.386286082Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.466879368Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.546527692Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.626954386Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.706481207Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.791098496Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.882342766Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:30.962755124Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.04180716Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.123193214Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.202721059Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.28248452Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.378246331Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.458443104Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.538475525Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.633976855Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.714529533Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.794487746Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.890340693Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:31.972194331Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.060126503Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.145520305Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.225823862Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.306489276Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.386719201Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.46654103Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.547747404Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.626609136Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.706363413Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.787026714Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.866960159Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:32.94717274Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:33.026604969Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:33.106544622Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:33.186485587Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:33.266524696Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:33.346403645Z", "value": 58.1},
{"timestamp": "2024-03-22T05:23:33.426401506Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:33.506334695Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:33.586285323Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:33.669846004Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:33.746206133Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:33.826765627Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:33.906339103Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:33.98629562Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.066259305Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.146263118Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.2273581Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.306813273Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.386102717Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.466323746Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.546780743Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.626861516Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.705815728Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.787070774Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.881749704Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:34.962195245Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.042383474Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.137630692Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.218177706Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.298379567Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.378290772Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.458658265Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.538349341Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.633694095Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.713685844Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.794367994Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.891850126Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:35.97084053Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.05030831Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.130449531Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.210285408Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.290391301Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.385578839Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.467922237Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.546428705Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.626712454Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.706719499Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.78652728Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.881702722Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:36.962249575Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.044241933Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.137713726Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.218629347Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.29870964Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.378624429Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.459005522Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.53818319Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.619405628Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.698321792Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.79354773Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.874366263Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:37.954688156Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.034662625Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.114354406Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.195804044Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.274381871Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.354878516Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.434158041Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.514430718Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.59411069Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.676323753Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.756927054Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.834367216Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.914812918Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:38.994550042Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.074185407Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.155025476Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.234485608Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.317123791Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.394339602Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.474697911Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.554221179Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.635201184Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.714300708Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.794408905Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.891796029Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:39.970419008Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.050439845Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.130626666Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.210751951Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.290375571Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.385686597Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.469264653Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.546550799Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.626558196Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.705634328Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.786281469Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.881540943Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:40.962264596Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.045877852Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.137565898Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.218228303Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.298738581Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.378300889Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.459243774Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.538424546Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.635304949Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.715053626Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.796369503Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.889631535Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:41.970258741Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.050113209Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.13047683Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.211109891Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.289645702Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.385330073Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.465779133Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.54589293Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.626156615Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.707058668Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.787114865Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.865517908Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:42.945765593Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.025870078Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.106310499Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.185836423Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.265893003Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.347004401Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.426185013Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.506470969Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.586145694Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.666056322Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.746138855Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.826497836Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.909030674Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:43.987637622Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.067848218Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.146186078Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.226144162Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.306642407Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.386593899Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.468006481Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.546393364Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.626898777Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.705638429Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.785858593Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.881263827Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:44.961362072Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.04186406Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.122448385Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.206076969Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.282191594Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.377590972Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.459634274Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.538252901Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.636616441Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.714325788Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.794533569Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.889415954Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:45.970150967Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.0508287Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.129740095Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.210171652Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.290017833Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.385320858Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.466817568Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.545873859Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.626503144Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.706808269Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.786068209Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.881338882Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:46.961815335Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.041793131Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.136995101Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.21757325Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.298998823Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.393956824Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.474002173Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.553762977Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.633815493Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.713250761Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.793788558Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.875484372Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:47.954144471Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.033775483Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.113409631Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.194541413Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.273769608Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.354270541Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.436948148Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.514248534Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.593775194Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.673832158Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.754054595Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.833761639Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.913885547Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:48.994829808Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.074378964Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.15418556Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.234102237Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.31353232Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.394334149Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.475227722Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.556655248Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.63423109Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.714387287Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.794967643Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.889685836Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:49.96952152Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.05133455Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.132046139Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.209745405Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.289301889Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.384795987Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.465320375Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.546329821Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.629801444Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.720190705Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.803750872Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.881791003Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:50.961528127Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.041850947Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.136686452Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.217578297Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.303486178Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.392904079Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.475749493Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.553440728Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.633337852Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.713862752Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.793649156Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.891548856Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:51.96948905Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.049434366Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.129611171Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.209439239Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.289215947Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.386242205Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.468089411Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.547181927Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.640516022Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.721330811Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.801200991Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.881284995Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:52.961328552Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.043222189Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.122161041Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.201335348Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.281162232Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.362509885Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.441272928Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.522979302Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.605268812Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.681545581Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.76224501Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.841644821Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:53.921840858Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.002292638Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.082080098Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.165835881Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.242053226Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.322025102Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.401169362Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.481503478Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.561523482Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.643103551Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.722288419Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.801229926Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.881215786Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:54.961377326Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.041326962Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.122153879Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.202189115Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.282989824Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.377456944Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.457685237Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.537397784Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.632994634Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.714722223Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.793576978Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.892237542Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:55.970596873Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.049654668Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.130069488Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.209788692Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.28953228Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.385153481Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.467621615Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.546015282Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.625973014Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.70569337Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.785669246Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.881089007Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:56.961872564Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.043280697Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.136971432Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.217497261Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.297718321Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.393144354Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.473630278Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.553591594Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.634592911Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.71366853Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.796410585Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.874129883Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:57.952929086Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.032796001Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.116386696Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.193747978Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.273556014Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.354032498Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.433517206Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.513383353Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.593480381Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.676108068Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.753557061Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.833426729Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.913599757Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:58.993433745Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.073692917Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.153473209Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.23694464Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.313740385Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.393322468Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.47348708Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.553679053Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.633322864Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.714260565Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.795494938Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.889413385Z", "value": 57.4},
{"timestamp": "2024-03-22T05:23:59.969361837Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.049287025Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.129058037Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.211622875Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.290056573Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.389210833Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.46526389Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.54543455Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.62581241Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.705402141Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.785335169Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.881465395Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:00.963800985Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.04146537Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.137264012Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.216873743Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.297264723Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.392851652Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.47329188Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.555698606Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.633533552Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.71629871Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.793553208Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.888809609Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:01.969112429Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.049254865Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.130971734Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.209331576Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.2894023Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.465408977Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.384944077Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.544938388Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.624772632Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.708382847Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.785662688Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.8651833Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:02.94526948Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.025199883Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.105331311Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.185583827Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.266383543Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.346596123Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.424714589Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.505240162Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.585205861Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.665485385Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.745022317Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.826653266Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.905441524Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:03.985110456Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.066340509Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.145508128Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.225160835Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.305621191Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.386152587Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.46517915Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.54522181Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.625798134Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.704619001Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.785181661Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.881037038Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:04.962699027Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.041781782Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.136654758Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.217803307Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.297100622Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.392780287Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.473028002Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.556644297Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.633892043Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.714483407Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.793304561Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:05.888569858Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.128861624Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.208748667Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.288273054Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.387055313Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.464867475Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.544821366Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.625276153Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.704755004Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.784746623Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.880248624Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:16.96188082Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.040929847Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.136032934Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.216765706Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.296226093Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.457241684Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.537008375Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.619623644Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.696617149Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.776386336Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.856798564Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:17.936788551Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.016615338Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.096633741Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.179939251Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.257140532Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.33670223Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.416506457Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.496486428Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.576723808Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.656649667Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.741486186Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.817644426Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.896826284Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:18.977118704Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.056865779Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.136684437Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.216753913Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.298661149Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.380895458Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.45675933Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.536646437Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.632156277Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.712562456Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.793164604Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.890890382Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:19.969018703Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.04859141Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.12901903Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.208743832Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.288515675Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.384187947Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.465012303Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.547603924Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.640883811Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.720103205Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.8004426Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.882247789Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:20.963273777Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.040658066Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.135904961Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.216356869Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.29672804Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.392070616Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.472465787Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.554742144Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.632562945Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.712668708Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.792702984Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.888237048Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:21.968865371Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.048418718Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.130878627Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.208674532Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.288551783Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.383654934Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.464624666Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.544636093Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.624520576Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.706709541Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.784623174Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.865431402Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:22.944518924Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.024551919Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.104863794Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.184878005Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.264834968Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.344619899Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.424547838Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.504741761Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.584702884Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.664512102Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.744223017Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.826964302Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.904684719Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:23.98445461Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.064783765Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.144550968Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.224514587Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.304515838Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.386690338Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.464578499Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.544424294Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.624766025Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.703816779Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.784537647Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.880062399Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:24.962190404Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.040083013Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.135585812Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.216337048Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.296801563Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.39168481Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.481546966Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.569720479Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.648519041Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.728456388Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.808294183Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.88868977Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:25.968920397Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.048405167Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.130202516Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.208643061Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.288527192Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.385540105Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.464297579Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.544344685Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.624709201Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.706998741Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.78451519Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.87970743Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:26.959838504Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.040337612Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.135837083Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.216317759Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.298677123Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.391509521Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.472432916Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.552363383Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.632297306Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.712087996Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.791967647Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.875463397Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:27.952619365Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.03218868Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.111775242Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.192273357Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.272231184Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.352278099Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.434813751Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.512429848Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.592219291Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.67224307Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.752215168Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.832487459Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.912302598Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:28.993227177Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.072244587Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.154187312Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.232415505Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.312221299Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.392578006Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.472284761Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.554190973Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.632993535Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.712543969Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.792237252Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.889215476Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:29.968234166Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.048296921Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.129486237Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.20807875Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.288194401Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.383910993Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.464205332Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.54418415Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.624731897Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.703962555Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.784482142Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.879775118Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:30.960202001Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.040182036Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.135624835Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.216658822Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.298927371Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.39329353Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.472447931Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.55216851Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.632771969Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.712204131Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.792335846Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.88906927Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:31.968395961Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.048656859Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.127986845Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.208128192Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.288067715Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.383846226Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.466602391Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.544646328Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.624519163Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.704255293Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.784382144Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.864340066Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:32.944970725Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:33.025050088Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:33.104158282Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:33.184174092Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:33.264530191Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:33.344440466Z", "value": 57.4},
{"timestamp": "2024-03-22T05:24:33.425247701Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:33.504786327Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:33.584995482Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:33.66442982Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:33.745070431Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:33.825298722Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:33.904099299Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:33.98407735Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.065760106Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.144373035Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.224107405Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.30410824Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.384774035Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.464109269Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.543778231Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.625874107Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.703663388Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.783895935Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.879513806Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:34.960587154Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.040041428Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.135461667Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.219467529Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.29611332Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.391440248Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.471971547Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.551424349Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.636811908Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.712156738Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.793640262Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.887650964Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:35.967939543Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.048044089Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.128392732Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.20795459Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.288328993Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.388057172Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.464321331Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.545482038Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.638882852Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.719846759Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.800197514Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.880139532Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:36.961283952Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.041004434Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.136015009Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.215953315Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.295957189Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.396203833Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.47228524Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.555485277Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.632137436Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.711382622Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.792268417Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.872162692Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:37.952413638Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.032160648Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.115236013Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.192552397Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.271902575Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.351979858Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.431723892Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.511880022Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.592039065Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.676286271Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.752865886Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.831494303Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.911954114Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:38.992167237Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.071870727Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.151939529Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.233232845Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.311922318Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.393010321Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.47189989Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.551751957Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.631819095Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.711817337Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.793293693Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.887200555Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:39.967850542Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.047914512Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.128461203Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.209827318Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.287959031Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.387028073Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.464158793Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.543912043Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.624270061Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.707835667Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.784015026Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.879480161Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:40.961591749Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.040036486Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.135647989Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.215873559Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.295995514Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.392148105Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.47197502Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.553279599Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.632137584Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.71164709Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.79182594Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.887182499Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:41.96812119Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.047396872Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.131436302Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.208160813Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.288050863Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.38341539Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.463851105Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.544599108Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.623891301Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.705068584Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.784405514Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.863811276Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:42.943849134Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.0236324Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.10342165Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.183321428Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.265749656Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.343922169Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.423775259Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.503847997Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.583855647Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.663644385Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.744206756Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.824955879Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.903654568Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:43.983653578Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.064056236Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.144750543Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.223403888Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.303719059Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.38575423Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.464089399Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.543984761Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.624064827Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.703209693Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.783815295Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.87920107Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:44.96057429Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.039792819Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.135087426Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.216104421Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.29568679Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.391223157Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.471386584Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.552848955Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.6315247Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.711588286Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.791528512Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.887077583Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:45.96764677Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.047606548Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.129457655Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.207424312Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.287422266Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.382752584Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.463438923Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.543739245Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.640841118Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.719584191Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.799497121Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.879766819Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:46.959602373Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.039456711Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.120092137Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.202269517Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.279929773Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.374871996Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.456680767Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.535837344Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.615539266Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.695297828Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.779672394Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.855715624Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:47.935504138Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.01571886Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.096436591Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.1757148Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.25559781Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.33815951Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.415288438Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.495065432Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.575533882Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.654984924Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.73553907Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.815750048Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.896140483Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:48.975785668Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.055629286Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.135861Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.21569809Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.295860972Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.375694542Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.456250704Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.535147153Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.615643124Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.695610358Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.775423735Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.871023206Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:49.951580713Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.032473707Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.127081625Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.22279396Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.303128458Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.383736941Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.463324334Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.54320744Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.631805657Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.718848513Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.799214083Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.879280485Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:50.958954119Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.039039209Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.134702263Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.215577434Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.295416124Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.399485649Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.487119194Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.567473564Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.647054045Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.73579671Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.824896176Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.903924209Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:51.983115186Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.065431062Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.143205814Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.223108664Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.303769274Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.389750625Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.480019083Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.559638701Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.63911195Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.71940696Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.80210354Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.879670292Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:52.959947254Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.039046519Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.121989627Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.242695071Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.328815621Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.409672744Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.486960647Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.570262828Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.647517484Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.726950541Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.807284783Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.887049841Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:53.967647571Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.047513716Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.129327032Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.207441848Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.287296474Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.367173403Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.447245149Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.527366175Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.622966766Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.704627153Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.78362869Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.878822336Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:54.960048611Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.039949572Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.134662674Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.216130677Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.2973726Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.390982501Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.471322951Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.551779593Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.644717909Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.726802233Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.806942522Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.8918984Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:55.982674763Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.064535054Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.142956366Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.222776208Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.302913138Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.383033684Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.46333871Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.543607223Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.638598341Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.71937972Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.799117801Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.879453323Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:56.959449133Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.04298661Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.134459357Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.215142591Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.295725025Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.390549455Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.471083345Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.551316435Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.631614453Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.711192182Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.790983767Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.870861689Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:57.951056859Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.031405469Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.112457407Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.190929216Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.270758817Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.351367843Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.431287077Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.511773703Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.591190888Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.673602091Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.759162482Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.846831898Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:58.927340476Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.007139997Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.087026047Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.168424737Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.250982821Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.326793667Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.407168965Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.487480455Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.567235688Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.64714465Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.727713132Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.807343789Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.887059566Z", "value": 56.9},
{"timestamp": "2024-03-22T05:24:59.96726792Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.047668306Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.127277299Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.207174485Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.288225111Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.387932617Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.463075718Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.54858526Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.63844911Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.73384074Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.814723751Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.895160872Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:00.977079468Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.054723211Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.136133294Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.214859246Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.295455344Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.390163486Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.473072674Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.551939106Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.630792899Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.71093834Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.790753574Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.886729204Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:01.96707215Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.047222936Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.129148187Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.207097979Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.287111324Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.383705803Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.462808396Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.544157231Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.623408847Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.705162674Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.78482114Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.862939507Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:02.943104789Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.022954742Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.102550616Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.183336154Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.264304252Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.343188412Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.427828738Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.511294566Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.598101613Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.679600304Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.758633168Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.838779922Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.920407573Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:03.999107285Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.078555894Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.159050328Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.239003513Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.319269339Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.403253695Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.480390814Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.559757535Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.639352864Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.719872482Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.798622211Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.879109572Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:04.960715175Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.039051591Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.134202357Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.216072088Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.29502252Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.392189736Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.470446536Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.552779947Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.631025515Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.71110126Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.790282157Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.886356091Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:05.967078685Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.046935519Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.128305729Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.206879809Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.287138883Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.382503857Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.462903154Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.542719155Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.623112309Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.704477304Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.783095224Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.881055784Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:06.959807464Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.039412553Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.134604055Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.21490588Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.297601724Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.390344424Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.470825801Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.550975339Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.634149839Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.710660301Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.79067867Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.872691473Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:07.950578865Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.031175123Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.111203316Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.190946581Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.27072815Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.350962263Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.434737724Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.511159322Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.592716189Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.671803165Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.750725661Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.845995211Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:08.926838061Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.007481903Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.086676976Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.167845394Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.247384531Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.326925907Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.406589044Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.487901399Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.566952247Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.646999256Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.727188474Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.806843899Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.887796413Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:09.966848733Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.04846992Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.12697664Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.206813473Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.286939618Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.381822479Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.490661832Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.574106284Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.65766024Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.734816079Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.815031984Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.894627281Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:10.974669202Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.054975284Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.135504021Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.218457785Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.294742871Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.390070373Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.471175943Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.550676744Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.631480873Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.711801707Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.791692972Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.886912185Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:11.966914618Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.046981948Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.127103805Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.206562142Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.286406239Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.384786895Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.462707662Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.542656623Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.622908784Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.702854034Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.782774867Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.862744372Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:12.942486293Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.023257558Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.102535735Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.182813368Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.262579321Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.342247706Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.437548903Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.520313099Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.599224875Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.678642732Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.758930541Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.838434958Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.918922511Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:13.99892936Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.080937267Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.158771218Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.238758707Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.319216885Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.399012117Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.47857103Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.558667127Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.639658041Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.718774713Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.798011866Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.878776988Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:14.958604476Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.038668318Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.134710764Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.216265198Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.294425357Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.389603963Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.469810172Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.550091645Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.630745855Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.710627616Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.792822434Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.886222126Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:15.966405327Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.046517201Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.12712501Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.206473394Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.286385971Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.384484003Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.462581826Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.541838179Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.622822821Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.702543461Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.782700518Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.87787426Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:16.961007191Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.038930903Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.133769636Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.214662405Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.295414855Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.389719443Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.470498837Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.551802807Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.630989431Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.710042263Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.790096696Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.870307897Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:17.950615355Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.0317255Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.112208638Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.190786206Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.270542526Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.350504511Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.4309496Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.510839137Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.590684834Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.673607205Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.751535621Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.830868997Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.910711334Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:18.990641415Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.071257032Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.151098761Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.231715146Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.31050241Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.390550027Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.47069294Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.550623917Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.630448813Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.710388462Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.791743376Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.886050493Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:19.96695171Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.046426239Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.126645504Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.206239808Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.286265025Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.384254448Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.462425584Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.542698705Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.637476318Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.717554271Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.798897761Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.878023169Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:20.959049346Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.038624067Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.133608432Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.214612721Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.294515026Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.389557119Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.474266372Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.550617506Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.630532642Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.710386115Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.790840836Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.885659409Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:21.965661746Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.051190583Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.126771924Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.206795797Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.28717999Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.381439714Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.461813187Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.542491269Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.622818598Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.703100679Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.782347303Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.862850824Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:22.942668265Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.021574281Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.102151306Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.185389869Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.262481516Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.343075917Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.422894829Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.503233358Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.583471503Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.662191663Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.750200278Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.837709021Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.918575326Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:23.998711391Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.077610879Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.158392768Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.238566753Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.318629122Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.398608771Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.478628003Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.558600356Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.638277605Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.717545445Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.798371558Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.880857737Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:24.958347239Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.038268616Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.133178581Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.214394166Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.294524151Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.389400996Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.475311945Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.549728325Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.630687207Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.710267719Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.790250152Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.885698773Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:25.966138358Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.047227Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.127115608Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.205775Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.286394777Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.381190725Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.461407462Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.541585863Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.627820461Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.701889992Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.781501385Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.877286102Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:26.957762455Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.037784696Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.133413157Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.217150889Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.29551172Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.389468052Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.471138198Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.549884021Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.630882423Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.709752278Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.789687191Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.869528439Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:27.949854936Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.029755257Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.110019002Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.189788026Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.270251355Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.351307676Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.429443483Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.510156573Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.589850333Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.670349694Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.75045619Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.830787135Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.911994657Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:28.990585088Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.070690785Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.149820353Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.23032189Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.309794914Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.390116163Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.4759938Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.550678692Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.630581668Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.710188549Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.790027845Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.885336722Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:29.966186323Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.046444212Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.126436532Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.205751924Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.285844821Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.382792131Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.461537539Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.541760163Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.624248678Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.706055912Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.782301125Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.877446866Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:30.957670867Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.038069011Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.133565856Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.215388162Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.294553634Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.38918459Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.469646639Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.549750064Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.62941016Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.709714225Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.792996884Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.885370878Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:31.965737247Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.045805247Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.125820608Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.221185709Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.301863342Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.382644847Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.461246638Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.541610511Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.621638607Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.701271727Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.782009552Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.864707699Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:32.942267601Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:33.021802705Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:33.101723282Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:33.181751698Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:33.262496819Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:33.342180275Z", "value": 56.9},
{"timestamp": "2024-03-22T05:25:33.425766966Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:33.502761268Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:33.58168914Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:33.661690484Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:33.743506294Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:33.821635381Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:33.901280085Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:33.984415672Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.061982903Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.141777463Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.221829847Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.301848215Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.381823224Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.462460601Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.543386938Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.637224261Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.717266726Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.79727047Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.878188519Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:34.957619687Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.038049704Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.135752086Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.213856661Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.293612341Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.389155522Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.469163682Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.549668259Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.629596483Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.710590468Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.789760452Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.885709137Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:35.965543857Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.045746034Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.125319762Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.205613298Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.288558485Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.381030175Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.461444032Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.541680897Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.637020301Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.717421038Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.797289902Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.880182417Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:36.957364143Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.037274031Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.133290428Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.214047645Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.293515229Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.389076489Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.470471595Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.549610922Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.629597451Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.710809004Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.789551979Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.870186284Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:37.949507308Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.030153324Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.10960862Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.189789004Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.269691053Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.349527085Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.429765837Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.509872301Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.591374191Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.670383694Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.749672846Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.829740014Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.90954587Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:38.989504526Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.070684752Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.15036072Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.229549135Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.309613615Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.389542223Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.46988456Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.549591376Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.630174385Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.712292722Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.789645873Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.885031581Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:39.96549075Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.04538035Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.125890238Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.205497726Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.288992929Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.381321451Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.462116428Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.63378015Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.7172342Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.797435833Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.878268602Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:40.959186427Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.037658105Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.132893286Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.21346855Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.293307782Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.388827507Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.469859348Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.553511191Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.629792564Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.70941106Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.78958738Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.884958017Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:41.965611489Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.045779201Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.126895234Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.205472737Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.286810435Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.381536654Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.465890738Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.541763791Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.621345743Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.70253832Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.781536591Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.861825839Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:42.941464143Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.021461615Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.101504815Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.181543599Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.263149073Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.341742544Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.421137423Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.501504175Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.581424143Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.661376368Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.741425424Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.822088432Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.901406928Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:43.98421157Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.061593264Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.141316112Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.221319408Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.304422514Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.381581936Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.463383122Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.541574512Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.636883292Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.716698588Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.797427869Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.879071486Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:44.956987197Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.037585917Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.132712137Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.213384906Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.292886217Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.388942838Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.47354921Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.550371127Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.629142422Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.709446902Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.789306166Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.884915971Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:45.965156227Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.049005478Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.125847683Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.205328451Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.285101283Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.380811375Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.462862737Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.541490096Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.638794462Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.718185277Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.79716054Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.877839229Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:46.957313084Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.037282076Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.132771976Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.215674059Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.294626538Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.389112149Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.474044409Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.565596066Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.645265282Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.728738309Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.810258182Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.885657826Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:47.965161826Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.045292514Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.125449442Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.205253793Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.285266497Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.367966563Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.445678689Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.602200158Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.685020385Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.76498624Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.844740256Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:48.925193376Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.00703741Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.085363552Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.165277888Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.245128032Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.32522176Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.405095935Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.485316863Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.566936801Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.645243999Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.725115551Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.805162143Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.884681758Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:49.965783935Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.046620288Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.131910628Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.204994942Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.284641469Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.380478602Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.461751755Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.540790218Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.625119629Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.703869132Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.780763113Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.877138294Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:50.95682319Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.036785366Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.116917525Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.196706645Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.277770038Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.372269761Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.453835074Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.533358177Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.628349549Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.708494317Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.789085453Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.887103676Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:51.964683737Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.044906105Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.125130745Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.205151097Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.284691704Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.381442278Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.46179111Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.617842594Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.700867076Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.781832869Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.860671492Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:52.940790083Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.020780259Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.103308133Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.181124803Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.260922178Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.340657602Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.421055138Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.501327234Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.581125026Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.662833507Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.741159297Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.821206529Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.90115456Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:53.981032544Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.060976832Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.140695839Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.222023072Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.301224223Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.381153887Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.460948414Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.633227175Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.716293386Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.796725194Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.878957131Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:54.957053609Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.037396073Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.132360533Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.212534485Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.293175797Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.388689921Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.471431075Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.548960704Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.629015488Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.709068992Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.790574081Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.884564363Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:55.967840238Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.045227307Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.125261547Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.204478474Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.284248105Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.380318838Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.460918262Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.633296383Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.716622817Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.796912481Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.877372609Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:56.956765152Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.036523264Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.13195326Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.214017741Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.292462891Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.389251032Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.468901847Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.548624727Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.629000119Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.713082138Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.791454392Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.868542421Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:57.949054773Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.028915093Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.109666997Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.189032884Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.268905299Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.350077972Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.429016307Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.585636623Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.668534513Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.749317617Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.828897296Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.909134704Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:58.990691409Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.072524818Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.149472751Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.229476654Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.308817485Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.388988781Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.468750252Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.552147535Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.62912478Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.709174539Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.788556138Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.88401903Z", "value": 57.2},
{"timestamp": "2024-03-22T05:25:59.967481241Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.045161078Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.126533175Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.204724693Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.284850805Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.380330912Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.460476928Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.632979593Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.716752971Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.797068555Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.876761066Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:00.956317898Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.037647978Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.132369941Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.212643413Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.293415829Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.389858817Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.46881952Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.548644959Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.629099135Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.708553886Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.788661182Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.884215274Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:01.964925706Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.045170409Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.125158697Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.204816872Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.284732071Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.380245619Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.461305683Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.617875248Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.702767187Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.796218269Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.876646365Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:02.956736412Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.03695558Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.118197788Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.200966142Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.27731849Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.356839801Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.437001401Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.593694933Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.676384215Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.756598966Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.839190392Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.917109493Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:03.996620724Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.076125843Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.156928211Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.239731989Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.316348946Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.398760691Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.477347409Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.556712656Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.636738608Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.716281455Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.796480366Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.87688427Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:04.958206478Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.036803532Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.131995224Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.21267772Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.293033271Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.388111523Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.468675042Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.549163362Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.628330849Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.709029249Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.7887808Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.884146219Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:05.964002091Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.044586858Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.127922956Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.204900105Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.285270793Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.3805309Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.461236532Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.617740624Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.700262321Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.781573778Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.876419389Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:06.956464508Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.036939708Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.132538599Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.212625703Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.292517318Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.392709717Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.469579794Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.548582832Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.628594928Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.707971054Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.788988783Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.868505901Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:07.949822542Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.028846188Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.108758731Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.188825419Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.268618826Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.348616745Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.428424552Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.585309252Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.669163271Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.748798949Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.828660709Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.908513668Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:08.988790659Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.068528418Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.150624003Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.229050465Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.308526752Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.388426975Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.468525214Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.549043166Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.629672382Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.708536956Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.788399035Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.883953383Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:09.96443015Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.044392997Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.125259429Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.204920772Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.284113571Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.380582799Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.460311246Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.632493142Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.716127928Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.796470999Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.877821464Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:10.957864151Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.071638225Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.148191053Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.228488268Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.307897611Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.388449227Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.469023178Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.548435977Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.628520904Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.708370439Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.78844759Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.883927506Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:11.964393873Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.046639986Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.124747344Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.204459407Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.28459083Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.379832761Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.460714873Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.617154548Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.701816951Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.780458197Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.86034242Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:12.940390099Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.020459923Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.100277074Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.180386097Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.262156625Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.340418447Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.419687885Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.500984974Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.58031966Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.660293323Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.740234314Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.821331658Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.900328553Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:13.980292136Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.060192967Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.140361766Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.219979493Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.300533636Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.38136554Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.45992429Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.632395498Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.715504171Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.796530315Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.879806189Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:14.956637609Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.040693515Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.131949875Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.212348435Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.292244658Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.38926323Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.468215484Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.548164507Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.628314074Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.709768315Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.788793849Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.885081285Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:15.963997731Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.044220898Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.124700097Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.209704516Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.284285535Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.380029579Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.460378858Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.632432241Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.717030388Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.797107763Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.879884596Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:16.956384144Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.036201071Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.131550938Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.212294074Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.292286489Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.387752676Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.469524196Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.548179362Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.628155105Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.710734818Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.788224063Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.868372126Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:17.948194749Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.031463455Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.108240091Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.187998074Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.268351545Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.348198008Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.430690169Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.508200694Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.591042039Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.668410676Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.749280499Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.832851925Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.909015409Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:18.988933392Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.068226254Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.151462544Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.228463276Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.307979883Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.38805665Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.468035624Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.548172999Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.628115942Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.70938071Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.788122212Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.883490191Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:19.964045646Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.044684718Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.124447725Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.203953739Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.285350027Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.380563606Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.460288148Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.540251123Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.635527934Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.716121918Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.796192156Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.877479292Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:20.955868954Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.036386073Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.131460676Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.212529572Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.292224194Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.390814384Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.468047948Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.548666092Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.628444042Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.708131369Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.788036872Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.883560723Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:21.965808115Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.043893169Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.124808336Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.204445167Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.284235885Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.379741816Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.459989175Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.542509112Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.620508181Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.70005378Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.779998163Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.859894801Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:22.93990504Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.019900911Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.108466996Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.195569945Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.2758526Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.355864119Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.436118998Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.516347861Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.596134291Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.677717683Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.755971313Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.835787951Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.915929102Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:23.995856269Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.0760715Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.156190987Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.236342921Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.316028232Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.395794823Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.475828485Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.55540106Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.635835619Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.715626113Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.80015626Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.891689291Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:24.971991978Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.051823977Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.131907336Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.211209638Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.291652965Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.388355761Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.467991055Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.547690606Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.627425068Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.707978252Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.788109578Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.883020341Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:25.972374971Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.061349601Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.14021763Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.219861405Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.299690427Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.38016969Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.459863481Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.541537401Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.63548845Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.715761025Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.7956664Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.876131967Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:26.957221567Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.035819676Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.134560393Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.212038086Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.291946213Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.387178927Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.468072527Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.548051309Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.628147372Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.708337035Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.787599945Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.867441511Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:27.947382214Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.027566181Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.107328195Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.187661186Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.268444481Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.347952864Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.427997726Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.507499037Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.58840646Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.667938682Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.747737401Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.828685784Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.908051126Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:28.987761429Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.067835155Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.147778098Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.227729424Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.307785743Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.38874139Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.467734316Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.547080138Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.627914889Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.707919688Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.787629446Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.883530417Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:29.965496786Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.044081167Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.12402667Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.203829356Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.283565482Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.379453237Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.45961426Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.541088692Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.634683869Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.716338141Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.795825307Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.876040858Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:30.95567148Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.036687063Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.132996195Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.211884512Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.291569087Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.387113801Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.467630408Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.547703239Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.628693734Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.725002001Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.803783791Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.883544333Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:31.964009772Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.043872043Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.123955369Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.203458695Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.284040038Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.379136497Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.459479183Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.539649934Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.619770253Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.699347051Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.78017233Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.859624328Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:32.939567847Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:33.020167909Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:33.099499907Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:33.179450114Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:33.259496Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:33.342956482Z", "value": 57.2},
{"timestamp": "2024-03-22T05:26:33.41972627Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:33.499647004Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:33.580119163Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:33.659503737Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:33.739494327Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:33.819078293Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:33.900767349Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:33.979750323Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.060809266Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.139765328Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.219559406Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.299807341Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.381349676Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.461112651Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.541589705Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.63496117Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.715654993Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.795337808Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.87566827Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:34.95511502Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.039458574Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.13122287Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.211652596Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.291452755Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.386955069Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.467476924Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.547209466Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.629555258Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.707206103Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.78740239Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.88316288Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:35.962961599Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.043662718Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.123982204Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.204703579Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.283444377Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.379103107Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.459584866Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.539332064Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.634900139Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.715560873Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.797255977Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.891725587Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:36.971308657Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.050949455Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.13138843Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.211512364Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.292818156Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.389763991Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.467461428Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.547410866Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.62733272Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.707380783Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.787371757Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.867343435Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:37.948467723Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.02739428Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.10668839Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.187822373Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.267981028Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.346895361Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.427173088Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.509483776Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.586949724Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.67104099Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.747436409Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.827842488Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.907920374Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:38.987371028Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.070358229Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.147640881Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.22680715Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.307405453Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.387319371Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.467448938Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.546936904Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.62907252Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.707830917Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.787825347Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.883206702Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:39.964405485Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.043421866Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.124418953Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.205310344Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.283218693Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.379580912Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.459253934Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.539020108Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.619752171Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.699554665Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.779740295Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.875107602Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:40.955647504Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.035244814Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.131335225Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.211159223Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.291683318Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.389479074Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.467512511Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.547233565Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.627565947Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.707225561Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.787357175Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.882986818Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:41.96580605Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.043632863Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.123488925Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.203865627Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.283652345Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.378912835Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.458630785Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.540415937Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.619723263Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.699443293Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.779211739Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.859467321Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:42.938783927Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.019131669Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.100484053Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.179209554Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.259050992Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.339079854Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.419174316Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.499752299Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.579868457Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.659536391Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.739253349Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.819336451Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.899246337Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:43.979595744Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.060189502Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.140121789Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.219405146Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.299894009Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.379338326Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.459636469Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.538785682Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.634009884Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.716114972Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.794947161Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.890128611Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:44.97066685Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.051470977Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.13107427Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.211343677Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.291740699Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.386659077Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.467295811Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.547026721Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.62720352Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.706858621Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.787029916Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.884437895Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:45.963209796Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.043030946Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.123398241Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.203060543Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.282933021Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.379618536Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.462752808Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.54039626Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.634847342Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.714641196Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.794788106Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.890449556Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:46.971161875Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.052687122Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.131458319Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.211032461Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.291404043Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.387055413Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.469742038Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.547769138Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.630194514Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.706467277Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.786399051Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.867474858Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:47.946810632Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.027841639Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.107132516Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.188394179Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.267694881Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.346986558Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.427078396Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.507532922Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.58694348Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.667700055Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.748491541Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.827312018Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.906687152Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:48.987130446Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.067660205Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.147244362Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.227191272Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.309857704Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.387260932Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.467044322Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.546922432Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.627571295Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.706847516Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.78716777Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.883732389Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:49.962557666Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.058873741Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.14001598Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.218516873Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.298445319Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.378848133Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.462073093Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.538783745Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.633835978Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.71862334Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.794679815Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.889787697Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:50.970412111Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.051301294Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.130323435Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.210819241Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.290552583Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.386317457Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.466974288Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.553848211Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.643419736Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.723010774Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.80343506Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.882339121Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:51.962286287Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.042279341Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.123693324Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.207104813Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.283373512Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.377975313Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.458450607Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.544874898Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.619158571Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.69999377Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.779990088Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.858553989Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:52.938368291Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.01833408Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.098802559Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.18065395Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.26377219Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.339823129Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.41886559Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.498739092Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.57894389Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.659116336Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.738750574Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.818877228Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.901475692Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:53.97926596Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.058998725Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.138786787Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.219170113Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.298545023Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.378772605Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.460280796Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.539375513Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.634554114Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.71459696Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.795051999Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.889501768Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:54.970410374Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.051581125Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.130704226Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.21096144Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.290826526Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.385758599Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.466750278Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.550572839Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.628650179Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.706950015Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.786636093Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.882151655Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:55.962398725Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.043025315Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.125049698Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.202813183Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.282886364Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.37860983Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.458225092Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.539063106Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.635111149Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.716706444Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.795016456Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.89032981Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:56.97057752Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.050673966Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.130985132Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.210731145Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.292046024Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.386733553Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.466609519Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.546272716Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.626891082Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.706363784Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.786555526Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.868459813Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:57.946645665Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.027410816Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.106618109Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.186771099Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.267397241Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.34620095Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.428792373Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.506441393Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.586686639Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.666147181Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.746246538Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.826415624Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.906324294Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:58.987983397Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.066722114Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.147016544Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.226937661Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.306841883Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.387057273Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.466609174Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.548469045Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.626926226Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.706476591Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.786562669Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.882291511Z", "value": 58.1},
{"timestamp": "2024-03-22T05:26:59.961814292Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.042834259Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.123967601Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.20227579Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.283140556Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.378092949Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.458792467Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.538881073Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.633799418Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.714737113Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.794301558Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.891817761Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:00.970334078Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.050173467Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.130489849Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.210490519Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.291896022Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.385992126Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.466407772Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.548867036Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.626927864Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.706794997Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.786518899Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.88426323Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:01.962603771Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.042469848Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.124535991Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.203111764Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.282861841Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.377649434Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.461539963Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.539091159Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.618739668Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.69876069Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.778640719Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.858706253Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:02.938538954Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.023773164Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.099233766Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.178692579Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.258513921Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.338522686Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.419776605Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.499033978Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.580532313Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.658714613Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.738794387Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.818375984Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.89847259Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:03.977698635Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.058240137Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.139492967Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.218650884Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.298640546Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.378549119Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.458548285Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.538048122Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.619657145Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.700175639Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.778937683Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.873751548Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:04.954601018Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.03453132Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.129179137Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.210298783Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.290652509Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.387156199Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.466592388Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.547422659Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.626197951Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.707054173Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.786414138Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.883098725Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:05.962174434Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.042254687Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.122601437Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.202250682Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.28219164Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.378071585Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.459230784Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.538857501Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.633601638Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.7143921Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.794400514Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.889663243Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:06.973006667Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.050483078Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.130354756Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.210611042Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.289649694Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.385580264Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.466846054Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.548621413Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.626444353Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.705630174Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.786392476Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.866381626Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:07.951391835Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.026586069Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.107539699Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.186623152Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.266256109Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.345614058Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.425685959Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.506082469Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.586204419Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.666565056Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.746228958Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.826162363Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.906138328Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:08.98625519Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.066474484Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.161537277Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.243457211Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.32231212Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.402646966Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.481619762Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.565071026Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.642661262Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.722401579Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.803174985Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.882106758Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:09.962022947Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.042104289Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.122567486Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.202055707Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.282281017Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.379600228Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.45836944Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.539507102Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.635029032Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.714555685Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.794218146Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.889499595Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:10.970309257Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.04984439Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.129884675Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.210924322Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.289861118Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.386950281Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.466617702Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.547499844Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.626485344Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.706219614Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.786391419Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.8815305Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:11.962792994Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.043822017Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.137533384Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.217841094Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.297866179Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.378472481Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.45813059Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.538032444Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.618433401Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.700509816Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.7781205Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.858596081Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:12.93785899Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.017769803Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.097508137Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.17783975Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.258379044Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.337991041Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.41817507Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.498124828Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.577706713Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.657866326Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.737674611Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.821682484Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.898490351Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:13.978187596Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.059805418Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.13813063Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.218244484Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.297892417Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.379556255Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.515167143Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.601502953Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.682412167Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.76213562Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.857337965Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:14.938095915Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.018878665Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.113711794Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.195777904Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.273496684Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.369288757Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.449790515Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.529663696Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.626892731Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.706046871Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.785769076Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.881163613Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:15.961592827Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.042568921Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.138240034Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.220086817Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.298256765Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.377653593Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.457493462Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.53750098Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.633131645Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.713761691Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.795890489Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.889669889Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:16.969485406Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.050013692Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.130274073Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.209766198Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.289961076Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.387541694Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.465842234Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.545877943Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.625746292Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.705445681Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.785630735Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.865702284Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:17.946570186Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.025586214Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.105797988Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.188297347Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.266618175Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.345774043Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.427444634Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.506080246Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.585484467Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.665829456Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.745770861Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.825709034Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.905669863Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:18.989156263Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.066713411Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.146113887Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.225771292Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.306171514Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.385885942Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.46583442Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.54749141Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.626136462Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.706685452Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.785835752Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.881326033Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:19.961794191Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.041722348Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.124201483Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.20134087Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.282287588Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.377324492Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.458122378Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.537627271Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.633197168Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.714881486Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.79321265Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.889030739Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:20.970304753Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.050227246Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.129718059Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.209639304Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.298027756Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.386181551Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.466221548Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.545791913Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.626584167Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.706170019Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.785673056Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.885322316Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:21.961975687Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.041649411Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.122271041Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.20202323Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.281840379Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.380533286Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.460416419Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.537835774Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.617644891Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.697812888Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.778365974Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.857658354Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:22.937613071Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.019237838Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.097395977Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.177630151Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.258045124Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.337700833Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.417314429Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.497631771Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.578650233Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.657686677Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.737682706Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.817625999Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.897643788Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:23.978100233Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.057797254Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.138957956Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.217818464Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.297703485Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.37765929Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.457256727Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.552995392Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.633809149Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.713440698Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.793761239Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.890299073Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:24.969844638Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.049719163Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.129609016Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.209888341Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.290248754Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.386153307Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.465785336Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.545413845Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.634241112Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.721501339Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.802132472Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.882907574Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:25.961283026Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.041276079Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.121864364Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.202022505Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.281491302Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.377144687Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.460565262Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.537686537Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.632563185Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.712751278Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.793468108Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.888769044Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:26.969276434Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.05309397Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.130194284Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.209684777Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.289863878Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.385073486Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.464958155Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.546040649Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.627488839Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.705441122Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.785060863Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.865199132Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:27.945341177Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.025381974Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.105696371Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.187448498Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.265501005Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.345229994Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.425457415Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.5053025Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.586683745Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.665435325Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.746865531Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.827934297Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.90578946Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:28.985965009Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.064991406Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.144959818Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.225056167Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.305308292Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.384827713Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.465721759Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.545592123Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.625008856Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.705164757Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.786325235Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.881137467Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:29.961412376Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.041194644Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.12187445Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.201289774Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.281342027Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.377194676Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.457284017Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.53744411Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.63278847Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.713296276Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.793349809Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.889181658Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:30.972209753Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.049374835Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.12921432Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.209172557Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.289255178Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.384854386Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.465123599Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.545346604Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.625428105Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.705290502Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.785187491Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.880756331Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:31.961129481Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.040671781Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.125009381Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.201552991Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.281208764Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.376901477Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.457534978Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.537820735Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.617536283Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.699971162Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.777403061Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.857384946Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:32.937167694Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:33.017229739Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:33.09738996Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:33.177189701Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:33.259273827Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:33.338175487Z", "value": 58.1},
{"timestamp": "2024-03-22T05:27:33.416818363Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:33.497880728Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:33.577510677Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:33.657186865Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:33.737514862Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:33.819310444Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:33.89734932Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:33.977785061Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.057340193Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.137195934Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.217343739Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.297109527Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.380696119Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.457415217Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.537250638Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.632520406Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.713032531Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.79307144Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.888434488Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:34.97452361Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.049232978Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.129243055Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.20931774Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.289323849Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.384719025Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.467572624Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.545239275Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.625007719Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.705443012Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.784998817Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.880629129Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:35.961613319Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.041165859Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.123367234Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.201306077Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.281071705Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.377113954Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.457183775Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.5371247Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.632435908Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.714707298Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.793248606Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.888519142Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:36.969150499Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.04900864Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.129596829Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.209035289Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.292736441Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.388495137Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.465580028Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.545107192Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.625468629Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.707477107Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.784988718Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.870501295Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:37.945825864Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.025053764Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.105263009Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.185200285Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.265046874Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.345384759Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.427110165Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.504442479Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.584950668Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.665009769Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.745037126Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.825076418Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.904934111Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:38.985146812Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.065570873Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.145510293Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.224879409Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.305066958Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.384986443Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.46532772Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.548113542Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.625105441Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.704906749Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.78489081Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.880367874Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:39.960807903Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.04087718Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.13876903Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.217228321Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.296886782Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.377357562Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.456935063Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.537796948Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.632450556Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.716623707Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.793069045Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.888348893Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:40.968874138Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.049342871Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.1289709Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.20894056Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.291729967Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.384630229Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.46483269Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.544874574Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.624509451Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.704627111Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.785273988Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.880860845Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:41.960698985Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.040747622Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.121180707Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.200748927Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.28090086Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.378135237Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.457773825Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.53851155Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.616417465Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.696401814Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.776597043Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.856872367Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:42.940462895Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.017060073Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.096783941Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.176756001Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.25684147Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.33671705Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.416963671Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.498254772Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.576847248Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.65680798Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.736856041Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.816248197Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.896692802Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:43.976809246Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.0633728Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.137218072Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.216712116Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.29675704Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.376906957Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.456958025Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.536829286Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.638651475Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.712721995Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.793292008Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.887722351Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:44.970235277Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.049026057Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.128854757Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.209308418Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.295847908Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.384443238Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.464719267Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.54474896Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.626648126Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.720060004Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.802799363Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.88090947Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:45.960585946Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.040827799Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.136123902Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.216647995Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.29670076Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.380375063Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.457068465Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.537327374Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.632555797Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.712612914Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.792814575Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.888276919Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:46.971014069Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.048277519Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.128143404Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.208575112Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.288660869Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.384256813Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.464671114Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.547136648Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.624742947Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.704589887Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.784606075Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.864952184Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:47.944654964Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.024588625Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.107175791Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.184877866Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.264881702Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.344610178Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.424621791Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.504479323Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.584893847Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.66565794Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.744651856Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.824569548Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.904701385Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:48.985088005Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.06467949Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.146234175Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.225038779Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.304708695Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.384922163Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.464703215Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.544955852Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.62449588Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.704603076Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.789077284Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.880255977Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:49.961721414Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.040690914Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.120528926Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.200734299Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.28026223Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.378303616Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.463643361Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.551898563Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.632434848Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.714649982Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.792599321Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.887738145Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:50.970270239Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.048320442Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.128336086Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.20851573Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.288147886Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.383902391Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.464056723Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.546755313Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.62947256Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.704510024Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.784049188Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.879943308Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:51.960146313Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.04130567Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.136161614Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.21618481Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.296384102Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.376564003Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.456810303Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.536074107Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.616685176Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.69896687Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.777235633Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.856030988Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:52.936677833Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.016280997Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.095985025Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.176142333Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.256163417Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.33647791Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.416043506Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.497462991Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.575990762Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.656602951Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.737059555Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.816593631Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.896693724Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:53.976422072Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.056468052Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.136523088Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.216468044Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.300591372Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.382502441Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.456614433Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.536479037Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.632218853Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.712008481Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.792440862Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.890813992Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:54.968510146Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.050853728Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.128521723Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.208396663Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.288315347Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.383985595Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.46448636Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.544542868Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.624537648Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.704324844Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.784032744Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.87955992Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:55.960317869Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.044673164Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.135958449Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.216332653Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.296480682Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.376743782Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.456257922Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.536515934Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.632843047Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.711776482Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.791885694Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.888301383Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:56.968332163Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.050782977Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.128923452Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.208519128Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.288168691Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.383850939Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.464063512Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.544457364Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.623925616Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.703683532Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.792326318Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.879447536Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:57.960358157Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.040389353Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.120343813Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.20092061Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.280288733Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.361982011Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.440397462Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.520377874Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.600412334Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.680290922Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.760436038Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.840247394Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:58.929148037Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.015754406Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.09579005Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.176100318Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.256118458Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.336255671Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.416459315Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.496410063Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.577009899Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.655847495Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.735597507Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.816324703Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.895859195Z", "value": 57.4},
{"timestamp": "2024-03-22T05:27:59.975922359Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.056787284Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.136064815Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.216783852Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.29694276Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.3762201Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.45632448Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.536166204Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.633566309Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.71251216Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.793700925Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.887693412Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:00.968225856Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.048045532Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.128011992Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.211170327Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.2882188Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.384982745Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.464265493Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.544491889Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.624883341Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.704211465Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.784712933Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.879740524Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:01.960084617Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.040128645Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.135484044Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.216101961Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.296286309Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.378953027Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.456798237Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.536801273Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.617385686Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.696182641Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.77970008Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.856269289Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:02.937204294Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.016524865Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.096096541Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.176113721Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.255425908Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.336148305Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.416221869Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.49755601Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.576293125Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.656387745Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.735903741Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.816048633Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.896173301Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:03.975984017Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.058013614Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.136046473Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.215954213Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.295680256Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.376098781Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.455920856Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.536136405Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.637887425Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.711865912Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.792750869Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.887526428Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:04.96800828Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.048160372Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.129619697Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.208094508Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.28805524Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.384165264Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.464116588Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.544784392Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.625329477Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.705838945Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.787285598Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.879346467Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:05.959590143Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.040264028Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.120407608Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.200055955Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.281206576Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.375748087Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.455564467Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.535905679Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.635091993Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.713352276Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.792450639Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.887893655Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:06.967940851Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.04790123Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.128279115Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.207873478Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.288039362Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.383569258Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.467391304Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.54412461Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.624271902Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.703403833Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.783734421Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.863873585Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:07.943854157Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.024086409Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.103914149Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.183860929Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.263992573Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.343823672Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.424013044Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.503931504Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.585631437Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.663715752Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.74412362Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.823806784Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.903863932Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:08.984068856Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.064116915Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.14548008Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.223968651Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.303824039Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.384918595Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.46390003Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.544107962Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.627510745Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.705761075Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.783841294Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.879995574Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:09.959845969Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.039784717Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.119714121Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.199661989Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.282896355Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.375471656Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.455741732Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.535795584Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.632029864Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.712358628Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.791526111Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.887468519Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:10.967777539Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.048993408Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.127930491Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.207815223Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.28779877Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.38338121Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.467398361Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.543834802Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.624175918Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.703672649Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.784356293Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.879454573Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:11.959630664Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.04251319Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.135455724Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.231466964Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.312243536Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.391913643Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.472093159Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.551665411Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.638417572Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.727164902Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.80771357Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.887197437Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:12.967771738Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.047749717Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.127787921Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.211357424Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.287840617Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.367656644Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.447620128Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.604392373Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.687400403Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.767734319Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.854994768Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:13.942693074Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.023599694Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.104238858Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.18390327Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.264271906Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.344549374Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.427302907Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.503989109Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.599169916Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.679407576Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.759329331Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.855289467Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:14.935788919Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.016496979Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.11120041Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.19190575Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.271558162Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.367137337Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.447599989Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.528117937Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.624975129Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.703618388Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.783930192Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.879248727Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:15.959569907Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.039136366Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.119855274Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.201304551Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.279698498Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.374999913Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.455789189Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.535279616Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.630683591Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.71245178Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.791438943Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:16.88656919Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.024736877Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.111386062Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.191096809Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.271568741Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.36864315Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.447687433Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.527657892Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.60759568Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.687599452Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.766948087Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.847663923Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:17.930407281Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.007840714Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.087507846Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.168539042Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.247081341Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.328084953Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.407551764Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.489338193Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.567734604Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.652670475Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.727800963Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.808224799Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.887682586Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:18.968758838Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.05107266Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.127743021Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.207376008Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.287515492Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.372347235Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.447622747Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.619709627Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.707651997Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.783591765Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.879093373Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:19.959618809Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.039558132Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.134818779Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.215646199Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.298200949Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.376017423Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.455154634Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.627598282Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.711660489Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.807879376Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.887364523Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:20.968220232Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.047423203Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.127838718Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.208477274Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.287090453Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.382920092Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.462900792Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.623120655Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.703232907Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.783904071Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.878935181Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:21.959186025Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.039540645Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.1350011Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.218233578Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.295574819Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.376058431Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.455261882Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.612252783Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.695257261Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.775414536Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.858289158Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:22.935981344Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.015950363Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.095566039Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.175991922Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.255265069Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.335378921Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.417854374Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.49571152Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.576434684Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.656655224Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.735790707Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.815715374Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.895348137Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:23.978822056Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.056784738Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.1355903Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.215845816Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.295846259Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.37546635Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.45524881Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.627623018Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.71165044Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.791297636Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.886684522Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:24.967236358Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.047228866Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.127316861Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.210245083Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.287376436Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.382712667Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.463169527Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.543264722Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.62366683Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.703303753Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.784988102Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.878874348Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:25.959774216Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.039103811Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.134450794Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.214879781Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.294766689Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.376623678Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.455227992Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.627437976Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.71076095Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.79133733Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.886104888Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:26.967027924Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.050801362Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.127388267Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.207466951Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.287187554Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.382673225Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.462794596Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.619858553Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.705892441Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.782811762Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.862902765Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:27.943398121Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.023126532Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.104708225Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.183221403Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.264998616Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.343206578Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.423308333Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.503767849Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.583439204Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.662899487Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.743659803Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.82326735Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.903280018Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:28.98268382Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.0633418Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.143020003Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.223028607Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.303155802Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.384347254Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.463001681Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.620269413Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.702540003Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.783755519Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.878892165Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:29.959066209Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.039220732Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.134014659Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.214947327Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.295381882Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.375741686Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.454884209Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.627640433Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.710381614Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.791454794Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.886466897Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:30.967698413Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.04700244Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.126897283Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.207637887Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.287363738Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.383472193Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.462917116Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.620193041Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.702668686Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.782921545Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.878750736Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:31.959579468Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.039271815Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.134746478Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.214372969Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.294553764Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.37515728Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.456368156Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.611689167Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.694616237Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.774923912Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.855020004Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:32.934850431Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:33.015480891Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:33.096175318Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:33.175678001Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:33.255075948Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:33.334437831Z", "value": 57.4},
{"timestamp": "2024-03-22T05:28:33.415012995Z", "value": 58},
{"timestamp": "2024-03-22T05:28:33.495053342Z", "value": 58},
{"timestamp": "2024-03-22T05:28:33.575099321Z", "value": 58},
{"timestamp": "2024-03-22T05:28:33.657520534Z", "value": 58},
{"timestamp": "2024-03-22T05:28:33.7351684Z", "value": 58},
{"timestamp": "2024-03-22T05:28:33.814873803Z", "value": 58},
{"timestamp": "2024-03-22T05:28:33.896040903Z", "value": 58},
{"timestamp": "2024-03-22T05:28:33.975061985Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.055134813Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.135098712Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.217535317Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.295300334Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.377288619Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.455153381Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.627038788Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.710644706Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.790849949Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.890708487Z", "value": 58},
{"timestamp": "2024-03-22T05:28:34.967022688Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.046865723Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.127077142Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.206791441Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.286742636Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.382472531Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.477301657Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.55877343Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.639289297Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.72117851Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.798667687Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.87857453Z", "value": 58},
{"timestamp": "2024-03-22T05:28:35.958928286Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.039028697Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.134178976Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.214606299Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.295565079Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.374820146Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.455008109Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.626941196Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.71369854Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.791064422Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.886774892Z", "value": 58},
{"timestamp": "2024-03-22T05:28:36.966764776Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.047314851Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.127176766Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.207133305Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.291642488Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.382612795Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.463034647Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.54303509Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.622592333Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.702564648Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.782718947Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.864042207Z", "value": 58},
{"timestamp": "2024-03-22T05:28:37.944528891Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.02416175Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.103266416Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.183505323Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.262675526Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.342780385Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.425137054Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.503220376Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.58263957Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.66660904Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.743391465Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.822815716Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.902881663Z", "value": 58},
{"timestamp": "2024-03-22T05:28:38.983796251Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.062821429Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.143122289Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.223371532Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.302868775Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.382820354Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.462711581Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.619890033Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.705124752Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.782271817Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.878374576Z", "value": 58},
{"timestamp": "2024-03-22T05:28:39.958888459Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.039152711Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.134220301Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.21647585Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.295048132Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.374938047Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.454871898Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.626790169Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.710422007Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.790465842Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.887628729Z", "value": 58},
{"timestamp": "2024-03-22T05:28:40.966628148Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.047068559Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.126805866Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.206926885Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.286766816Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.382176007Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.46561466Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.543126685Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.623086841Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.702656819Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.782612302Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.877439412Z", "value": 58},
{"timestamp": "2024-03-22T05:28:41.959721393Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.040383277Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.134192434Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.214907565Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.294940168Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.389875759Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.47056961Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.550463621Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.635363652Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.711156956Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.790620886Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.870787729Z", "value": 58},
{"timestamp": "2024-03-22T05:28:42.950193452Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.030416935Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.110747363Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.192305631Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.270623225Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.350483571Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.43039643Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.51130113Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.591783109Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.671388224Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.751958492Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.830698806Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.910814801Z", "value": 58},
{"timestamp": "2024-03-22T05:28:43.990947084Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.070761223Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.150501666Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.230784445Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.31145372Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.391306675Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.47153403Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.550742025Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.63059274Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.710190974Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.79134713Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.886134688Z", "value": 58},
{"timestamp": "2024-03-22T05:28:44.966064123Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.046548854Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.129296051Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.206671788Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.286411879Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.384394031Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.462642377Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.619697405Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.702093178Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.781824852Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.877836475Z", "value": 58},
{"timestamp": "2024-03-22T05:28:45.95798271Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.039461746Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.134066552Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.213731891Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.294524654Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.374281513Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.454367332Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.534582655Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.630789414Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.710330913Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.790349308Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.885684898Z", "value": 58},
{"timestamp": "2024-03-22T05:28:46.966302301Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.046351448Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.126849076Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.20675291Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.28709041Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.381752495Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.463181547Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.542405766Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.623524833Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.701783995Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.782633207Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.862345329Z", "value": 58},
{"timestamp": "2024-03-22T05:28:47.943295757Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.022523975Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.104294788Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.182599293Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.262272888Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.350300601Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.437695225Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.518280628Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.598352719Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.677749258Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.758278149Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.838562816Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.921472093Z", "value": 58},
{"timestamp": "2024-03-22T05:28:48.998379702Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.080144498Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.158433228Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.238258438Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.318283649Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.398372028Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.480748089Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.558854162Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.638281037Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.719076488Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.798605763Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.878655678Z", "value": 58},
{"timestamp": "2024-03-22T05:28:49.958513304Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.039633076Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.133207417Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.213707476Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.293610703Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.374659211Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.453552677Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.626475396Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.712041955Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.790228508Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.885218658Z", "value": 58},
{"timestamp": "2024-03-22T05:28:50.965583709Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.04547644Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.125842387Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.205734958Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.286326185Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.381385391Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.461714538Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.61949827Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.702358555Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.781565206Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.877262748Z", "value": 58},
{"timestamp": "2024-03-22T05:28:51.964121692Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.038177266Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.132990712Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.213550771Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.293522062Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.37473313Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.45370938Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.610961847Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.714460515Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.790254715Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.86975823Z", "value": 58},
{"timestamp": "2024-03-22T05:28:52.949803344Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.029587467Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.109732934Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.210394768Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.334182347Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.415037446Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.494519681Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.574572956Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.654203798Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.733588528Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.817529582Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.894506183Z", "value": 58},
{"timestamp": "2024-03-22T05:28:53.974397249Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.054098396Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.133853751Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.21423477Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.294717389Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.375636104Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.454265442Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.534322141Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.629762435Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.709512509Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.792876443Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.885795967Z", "value": 58},
{"timestamp": "2024-03-22T05:28:54.969383356Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.046230357Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.125756111Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.206320586Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.286233061Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.381517579Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.462329638Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.6341769Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.717493666Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.798081469Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.880428441Z", "value": 58},
{"timestamp": "2024-03-22T05:28:55.958509715Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.038806286Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.133096691Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.217063984Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.294335593Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.375255717Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.454275327Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.626304029Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.709528538Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.790582677Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.888637373Z", "value": 58},
{"timestamp": "2024-03-22T05:28:56.965818166Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.046610353Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.12658222Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.206021126Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.286207617Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.382314888Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.46489738Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.542261245Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.621829815Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.701329362Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.781608685Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.861487815Z", "value": 58},
{"timestamp": "2024-03-22T05:28:57.941886626Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.024162271Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.102574168Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.182151186Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.262311021Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.342146152Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.422647747Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.502141981Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.582629336Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.662222035Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.742491821Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.822073544Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.902302819Z", "value": 58},
{"timestamp": "2024-03-22T05:28:58.982228189Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.070368254Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.157313726Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.237788153Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.318169236Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.398380334Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.478300041Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.558188164Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.641132Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.718871097Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.798880948Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.878251502Z", "value": 58},
{"timestamp": "2024-03-22T05:28:59.957889961Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.038457924Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.132914505Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.223555115Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.30957409Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.390257733Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.470480288Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.550146523Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.629825269Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.710182064Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.792646124Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.885522064Z", "value": 58},
{"timestamp": "2024-03-22T05:29:00.965429451Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.045997862Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.125543712Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.205663227Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.28569183Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.383868926Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.462354551Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.619073194Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.701224262Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.782222177Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.877468135Z", "value": 58},
{"timestamp": "2024-03-22T05:29:01.95799661Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.038993213Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.133005762Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.21428147Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.293842008Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.388795774Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.469639481Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.549845908Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.630912463Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.709886953Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.951135449Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.790160868Z", "value": 58},
{"timestamp": "2024-03-22T05:29:02.870398014Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.029686291Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.109660046Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.191029737Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.270625379Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.350009821Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.429239991Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.586611595Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.669587911Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.749771522Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.831787966Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.910209976Z", "value": 58},
{"timestamp": "2024-03-22T05:29:03.990059762Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.073099151Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.150590023Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.230710562Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.310225852Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.397150428Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.486667293Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.566180664Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.645743218Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.727136845Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.805741863Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.885667745Z", "value": 58},
{"timestamp": "2024-03-22T05:29:04.966889789Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.062314179Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.141804509Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.221716407Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.301680914Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.381642572Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.461677543Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.633847333Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.717056706Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.797715837Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.877489751Z", "value": 58},
{"timestamp": "2024-03-22T05:29:05.957587441Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.037553772Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.133176434Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.216000558Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.293869319Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.37462269Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.453674492Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.534384023Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.629397981Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.709500663Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.791855699Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.885264664Z", "value": 58},
{"timestamp": "2024-03-22T05:29:06.965590067Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.045866477Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.125833832Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.205630562Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.286305757Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.382463331Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.461486333Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.541732216Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.62160869Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.702125485Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.781013159Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.861615521Z", "value": 58},
{"timestamp": "2024-03-22T05:29:07.944025758Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.021723766Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.102300273Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.181713323Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.261271493Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.341293824Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.421558107Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.503755383Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.581655504Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.661545194Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.741680324Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.821548063Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.901304249Z", "value": 58},
{"timestamp": "2024-03-22T05:29:08.981607284Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.06344776Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.142508329Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.221497987Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.301418269Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.381586872Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.462207891Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.541605165Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.624178697Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.701298433Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.781394268Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.877384706Z", "value": 58},
{"timestamp": "2024-03-22T05:29:09.957584573Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.037415415Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.133030301Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.215748345Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.293607378Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.373781708Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.453486983Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.533531617Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.628854887Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.708974177Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.789690524Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.885573858Z", "value": 58},
{"timestamp": "2024-03-22T05:29:10.965228316Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.045438167Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.125569521Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.2053763Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.287196999Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.381460236Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.461262342Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.541567585Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.622123708Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.705048024Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.781786064Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.880112152Z", "value": 58},
{"timestamp": "2024-03-22T05:29:11.95741992Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.038398155Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.132813136Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.213350379Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.293473446Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.388723979Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.47280436Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.549559648Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.629376347Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.708819157Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.789217423Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.870976683Z", "value": 58},
{"timestamp": "2024-03-22T05:29:12.949466116Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.032816129Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.109231993Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.189432755Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.269300557Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.349291432Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.429268962Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.509675965Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.593488794Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.669791345Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.749713836Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.82965399Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.909271168Z", "value": 58},
{"timestamp": "2024-03-22T05:29:13.989266042Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.069047541Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.152598609Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.229426345Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.310020804Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.389550494Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.469431992Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.549281427Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.629304941Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.713164298Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.789025473Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.884820551Z", "value": 58},
{"timestamp": "2024-03-22T05:29:14.96510141Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.045611164Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.125338519Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.205344881Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.284983051Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.380738513Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.461269451Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.54242055Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.636879467Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.717007942Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.797296256Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.87877958Z", "value": 58},
{"timestamp": "2024-03-22T05:29:15.957339189Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.037196143Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.132579764Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.212973135Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.292970441Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.388548335Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.488829496Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.565126224Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.645375178Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.72515194Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.80489843Z", "value": 58},
{"timestamp": "2024-03-22T05:29:16.884619448Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.124520876Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.204682054Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.284664096Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.38358388Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.460892032Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.540774586Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.620719892Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.700714734Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.780437864Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.861160194Z", "value": 58},
{"timestamp": "2024-03-22T05:29:27.943536702Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.021010998Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.100814608Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.180283882Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.260830404Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.340638558Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.420632888Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.504202037Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.580801868Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.66055015Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.74072896Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.820728634Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.900625588Z", "value": 58},
{"timestamp": "2024-03-22T05:29:28.981017903Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.064377675Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.140962499Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.22056182Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.301178071Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.380733776Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.460652746Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.540721348Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.62615469Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.701093369Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.780816146Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.876203448Z", "value": 58},
{"timestamp": "2024-03-22T05:29:29.956607186Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.036082859Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.117374182Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.199957634Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.284613472Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.372829567Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.45307593Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.53387042Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.628161112Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.708651827Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.78988203Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.884126322Z", "value": 58},
{"timestamp": "2024-03-22T05:29:30.964817484Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.04451207Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.125521185Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.204636698Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.284867412Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.385770109Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.46089522Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.540576206Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.621245448Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.702132259Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.780263931Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.860336917Z", "value": 58},
{"timestamp": "2024-03-22T05:29:31.956691739Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.036281973Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.132703834Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.212380244Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.292558222Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.387946355Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.46860667Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.551411722Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.62893661Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.708461531Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.788672469Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.868647215Z", "value": 58},
{"timestamp": "2024-03-22T05:29:32.948704009Z", "value": 58},
{"timestamp": "2024-03-22T05:29:33.029207332Z", "value": 58},
{"timestamp": "2024-03-22T05:29:33.110445662Z", "value": 58},
{"timestamp": "2024-03-22T05:29:33.188768631Z", "value": 58},
{"timestamp": "2024-03-22T05:29:33.268502513Z", "value": 58},
{"timestamp": "2024-03-22T05:29:33.348663307Z", "value": 58},
{"timestamp": "2024-03-22T05:29:33.428464709Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:33.508206238Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:33.588674137Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:33.670402804Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:33.748287052Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:33.828680806Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:33.908543424Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:33.988421658Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.06853426Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.148906734Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.232645195Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.308656994Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.388595515Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.468585237Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.548509775Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.628002409Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.708132195Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.78955187Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.884154242Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:34.9643463Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.044464406Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.124491568Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.204550634Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.285636484Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.380493577Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.460458659Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.540754973Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.620867031Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.700803729Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.780434538Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.875855471Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:35.956597066Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.036472708Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.131945449Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.212584163Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.292398397Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.387814274Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.471996606Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.548601142Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.6284668Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.710977771Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.787989859Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.883928808Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:36.964562915Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.044642493Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.124298646Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.204781456Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.284864618Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.379968175Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.460274665Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.540446115Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.625520128Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.700201814Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.780229392Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.859889578Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:37.94035098Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.020655006Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.100477624Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.184590804Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.261191148Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.340389317Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.420253151Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.500313369Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.580324306Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.660637836Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.74302372Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.820412Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.900393498Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:38.980925652Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.059966029Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.140321479Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.221479426Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.304226205Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.38051778Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.460356846Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.541701641Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.636352269Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.715886375Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.796223361Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.880584542Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:39.957014549Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.03587227Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.116620232Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.196457602Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.276142331Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.371713696Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.453294171Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.532633492Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.627744729Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.708283315Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.788313933Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.883817138Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:40.964297068Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.046687912Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.125175872Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.204559066Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.284396147Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.379793592Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.460437522Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.54036558Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.625276841Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.700758912Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.780299993Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.875716158Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:41.956040792Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.036327314Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.131367542Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.212587121Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.292706987Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.388821296Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.468587018Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.548520419Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.628472797Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.708289655Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.79101477Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.86842065Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:42.948244228Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.028330526Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.108171607Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.187782225Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.267793002Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.351321735Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.428382846Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.50827468Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.588169297Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.668108043Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.748137061Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.828239582Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.910984602Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:43.988273362Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.067972043Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.148084453Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.228469407Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.308261561Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.388263282Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.468575564Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.54809943Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.628122111Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.707704665Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.788178387Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.88375788Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:44.964248466Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.046207053Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.124132837Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.204280223Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.284169624Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.379995229Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.460354295Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.541372306Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.63701343Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.715655311Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.795897385Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.876393475Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:45.956193468Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.036189942Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.131734619Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.213632918Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.292481519Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.387359315Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.468801934Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.548124647Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.628268673Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.710971196Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.78840098Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.883677593Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:46.964099987Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.0440739Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.124320966Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.203966303Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.286748059Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.37974179Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.459859096Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.539554545Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.620116395Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.69960922Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.781158719Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.862749082Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:47.940182962Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.020028459Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.099908229Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.181156447Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.260083576Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.34018581Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.421996909Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.500236485Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.579446334Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.661450585Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.74046965Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.819884427Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.900330309Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:48.981789312Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.060192056Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.140039601Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.220024587Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.300083205Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.37975155Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.459982072Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.542330387Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.634864854Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.716433072Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.795864553Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.876094019Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:49.958264702Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.035855254Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.133751645Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.211646581Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.293089327Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.387258707Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.468950734Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.54768647Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.627714048Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.710071291Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.79208223Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.88352476Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:50.96349861Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.043534763Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.123482373Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.204069887Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.286424378Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.379951261Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.460053015Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.53970904Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.620117962Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.699702531Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.779845021Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.877266179Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:51.956852284Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.051276128Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.131494041Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.214546229Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.291547693Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.387142769Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.470252525Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.547457541Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.627297022Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.707376023Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.787517713Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.867365738Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:52.949257605Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.028911743Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.107669655Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.188548689Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.269294795Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.348300388Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.428045469Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.507771831Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.590277106Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.667982378Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.748483716Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.828100669Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.907995894Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:53.987409807Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.067835529Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.149770692Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.227988924Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.307731062Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.387849391Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.467597224Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.54791405Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.628035932Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.708162069Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.788294575Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.883313107Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:54.963871661Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.043645222Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.124123648Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.203847705Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.286977365Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.379582872Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.459794769Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.539659786Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.620609893Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.699831293Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.780066999Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.877194717Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:55.955815125Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.035963951Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.131104851Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.211708301Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.291745767Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.387310507Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.469239814Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.54779155Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.627697432Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.707926161Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.787414474Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.883341103Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:56.963676297Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.04612282Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.123911132Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.206568631Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.283782479Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.379032243Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.459263213Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.53950679Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.621124417Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.699722969Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.779447762Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.859186284Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:57.939574597Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.019840799Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.099630072Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.182441492Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.259270699Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.340348645Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.41962659Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.499707895Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.579797169Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.660139402Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.740111876Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.819672893Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.899608566Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:58.979825968Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.059558825Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.139601442Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.220593628Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.299813365Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.379375694Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.475622643Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.555539276Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.63562455Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.715607231Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.80002502Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.87623733Z", "value": 57.9},
{"timestamp": "2024-03-22T05:29:59.955506699Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.035748389Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.130824265Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.218030983Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.29420387Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.398734633Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.483723622Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.563763519Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.643939097Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.724251634Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.80772555Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.884539077Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:00.974574246Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.060957988Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.139425532Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.220152534Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.313787161Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.397808341Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.47934184Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.559758889Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.63901821Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.715351001Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.806725338Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.891254807Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:01.973412946Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.083112384Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.16355625Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.242928915Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.323095788Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.404861287Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.484463104Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.572224671Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.658738013Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.752078047Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.835011099Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:02.933441953Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.011533881Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.091520307Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.171267852Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.251698693Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.342426726Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.427369795Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.506932124Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.592669434Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.669490321Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.748969257Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.828649123Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.911365694Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:03.987452756Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.068563566Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.150152297Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.232138019Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.307909754Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.388113491Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.470618574Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.549885159Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.627756671Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.707173592Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.788277586Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.882604789Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:04.963791791Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.043892681Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.123363329Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.203368571Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.285337781Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.378914616Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.45953397Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.5408939Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.745836447Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.829813787Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.912864118Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:05.987211212Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.066871237Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.147144926Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.227587576Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.314979606Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.402685621Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.483488495Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.56406756Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.643062689Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.722750522Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.802677011Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.885425582Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:06.962748038Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.043092063Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.123501432Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.203843282Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.283005739Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.378579663Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.46365598Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.53936621Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.619506427Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.699680757Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.778796333Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.858972902Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:07.938859808Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.018943353Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.098730258Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.179377164Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.258988964Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.33950899Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.419591543Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.500867121Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.582593964Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.659569251Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.739327612Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.820352502Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.899427342Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:08.980188104Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.061012354Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.139266234Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.220983764Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.302069582Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.379178309Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.459455935Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.53941148Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.634771196Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.717056183Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.795056302Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.8754226Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:09.955119009Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.036242779Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.131731711Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.21201292Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.29280453Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.387601782Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.467228271Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.546976488Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.626804161Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.706551322Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.78829554Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.882236727Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:10.962630001Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.042583498Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.122873411Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.202575164Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.282483413Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.380552507Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.458596179Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.538582156Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.619091173Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.699510143Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.778740311Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.874291004Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:11.956664758Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.034507342Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.115126184Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.194526336Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.274738746Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.370454014Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.450680215Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.534733043Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.611188042Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.690794947Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.770836252Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.850412085Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:12.930664558Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.010797319Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.09336077Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.170644409Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.250888114Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.330677771Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.413856711Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.491293374Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.571288919Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.654099186Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.730823209Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.810865474Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.890563643Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:13.970499476Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.050601293Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.132269383Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.214516322Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.290615928Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.377144886Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.450734283Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.53096506Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.625982152Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.706665729Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.794140352Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.882282238Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:14.962449144Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.084933999Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.170725804Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.250902981Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.345836681Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.429250885Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.506603516Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.60197584Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.682417913Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.762423538Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.858791543Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:15.938557968Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.019150601Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.113882317Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.195216679Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.274994976Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.370061027Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.451524766Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.557048425Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.646983881Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.722719263Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.802735736Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.882916081Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:16.96305969Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.042950403Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.123217244Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.206476984Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.283267438Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.382145685Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.460602637Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.539261605Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.619225406Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.717121188Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.795843036Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.874353652Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:17.954357549Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.034453926Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.114514687Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.19447804Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.274928113Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.358295597Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.435075235Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.515584605Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.595401429Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.67516091Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.755464104Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.83759485Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.917729787Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:18.995604563Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.074854635Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.1549545Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.234962717Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.314947606Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.395249903Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.476418761Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.555185729Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.634632634Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.714755763Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.794337515Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.875036389Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:19.954586302Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.035834167Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.129999482Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.210718068Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.290860781Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.386628433Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.467688587Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.548110884Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.626980156Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.706256981Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.786822158Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.881774578Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:20.962310763Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.044581926Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.138654633Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.221672196Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.299088827Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.379582676Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.459414605Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.538792837Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.620296063Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.698788535Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.779688817Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.874911317Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:21.955166446Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.03475303Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.129482922Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.211316196Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.290914525Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.387368737Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.46693465Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.546957171Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.626521323Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.706945093Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.786752189Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.867085431Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:22.947089519Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.026735752Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.106683713Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.186237658Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.266417939Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.346596012Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.427048261Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.583558132Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.667466576Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.746388552Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.827623138Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.906448378Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:23.986633011Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.068738765Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.146975237Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.227030846Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.307972407Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.387934928Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.466792296Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.546982369Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.629111932Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.706444467Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.78975115Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.882940208Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:24.962109832Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.043695394Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.122899451Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.205386709Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.282900332Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.377618384Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.457787657Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.53856765Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.634118566Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.716271488Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.812697957Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.891531709Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:25.970654069Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.050522766Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.130285575Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.210704064Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.290592121Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.387136349Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.466097333Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.546715983Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.626275047Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.706654816Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.787258329Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.882157693Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:26.96470188Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.042680463Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.122993384Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.202534081Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.282503225Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.378558654Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.459123351Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.630734129Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.713777324Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.793886437Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.880196066Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:27.954855095Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.03466792Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.114446504Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.19543437Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.274451226Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.354827347Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.434994892Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.591147131Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.674182326Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.754964943Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.838357194Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.914844257Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:28.994328921Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.074747954Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.154382283Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.234803716Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.314988029Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.398099192Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.474920174Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.554412871Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.63512592Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.714381336Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.795645938Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.874835274Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:29.957309509Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.034466331Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.130176863Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.210477176Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.290663121Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.385794933Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.466777454Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.549489225Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.626604703Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.706316024Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.789387635Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.881816981Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:30.962669678Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.042616711Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.127539107Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.202869304Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.282322737Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.377810388Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.458201037Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.630447496Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.714390179Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.796960574Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.874239125Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:31.954608078Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.03445959Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.114455167Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.210151555Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.290681436Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.371465653Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.465447032Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.546578609Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.626314314Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.706460899Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.786614364Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.866392564Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:32.948320686Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:33.025847557Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:33.10584531Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:33.185755063Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:33.281336122Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:33.361703347Z", "value": 57.9},
{"timestamp": "2024-03-22T05:30:33.441770988Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:33.61451095Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:33.697815138Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:33.778659835Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:33.858375507Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:33.938264908Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.017469796Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.098267645Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.179551927Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.257644494Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.33890724Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.4186648Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.498509817Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.578159537Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.658465578Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.740138948Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.818441148Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.899139477Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:34.978575533Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.058710502Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.138109022Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.218704247Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.298815504Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.378481Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.458312961Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.630302107Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.71381231Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.796343664Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.874023496Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:35.955507265Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.034365721Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.129491068Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.210303798Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.289884526Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.385614258Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.466257931Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.546726884Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.626332732Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.706383701Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.786971086Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.881510033Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:36.963581451Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.043989924Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.121975803Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.201456596Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.281535628Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.37760712Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.458007497Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.630463171Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.716265728Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.794155831Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.873541935Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:37.954258088Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.033797697Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.114253434Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.194382034Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.274909483Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.353994339Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.434176828Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.591262667Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.674156486Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.754593055Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.834280151Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.915206161Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:38.994423305Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.074397793Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.154328474Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.234152402Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.313544618Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.39752471Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.474702076Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.554212949Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.634095629Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.713568453Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.794286142Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.875007832Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:39.95422328Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.035230665Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.129523948Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.209877028Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.289862909Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.385671233Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.465254905Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.54609557Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.628721037Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.706491588Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.7864639Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.881589087Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:40.962118232Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.042428241Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.122218506Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.20505498Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.282269947Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.37752995Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.45878332Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.61535623Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.697611072Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.778248057Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.87504243Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:41.954070358Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.034152718Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.12920949Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.210055211Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.289745763Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.385411591Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.468004705Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.54637916Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.62554808Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.705805481Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.785802914Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.86580697Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:42.945885267Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.026914476Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.106185636Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.186211005Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.265258164Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.345721869Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.425678662Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.584830262Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.665514671Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.745388424Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.825416384Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.905829753Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:43.985801746Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.066913963Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.146168547Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.22763302Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.306219412Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.386345228Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.465835557Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.545887453Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.626125558Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.705552654Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.787420616Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.881335562Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:44.964031652Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.042229468Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.12225394Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.201864044Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.282208005Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.393530836Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.473792556Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.555728294Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.634155934Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.714054166Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.793388462Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.874154759Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:45.970936203Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.049986403Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.129645915Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.209792436Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.289621036Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.385041648Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.465645641Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.546164001Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.625791482Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.706066834Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.786889451Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.881386126Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:46.961299942Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.041692063Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.124493978Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.201886832Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.281516808Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.377494796Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.458474725Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.630408703Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.713536281Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.796547892Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.873511242Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:47.953438979Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.033186427Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.114501748Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.193282636Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.275183942Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.354159677Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.434051766Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.5906929Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.67337539Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.753875031Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.833772816Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.915967754Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:48.994115361Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.073377401Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.153747665Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.233582794Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.314611555Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.39359657Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.475158196Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.553642955Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.637746023Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.713831836Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.79370962Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.874338765Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:49.954175654Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.033365629Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.129135393Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.21034857Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.28968933Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.384709237Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.465365678Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.54537815Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.628105345Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.705617239Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.785266736Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.880599187Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:50.961173548Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.041125508Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.121469404Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.203672342Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.281706253Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.376788144Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.457151497Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.537317602Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.617854394Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.697516306Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.781784334Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.873266702Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:51.954531688Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.033367999Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.129097347Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.215016543Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.29274223Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.388025465Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.465459888Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.545256872Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.625308128Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.705478617Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.785465969Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.865056585Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:52.948200292Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.025768186Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.10525141Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.185182987Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.265278403Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.345045755Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.426043956Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.506508141Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.585114564Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.668079935Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.745177973Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.825560461Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.905670342Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:53.986533183Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.070742746Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.145834767Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.225664615Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.305441215Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.385735Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.4650812Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.545633576Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.627301474Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.705400793Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.785665201Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.880898004Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:54.961393709Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.04152231Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.121992286Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.203034167Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.281123854Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.377067858Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.457464394Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.629599683Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.713208542Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.794299607Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.889784091Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:55.969869971Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.049462987Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.129771587Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.209392827Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.289575732Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.384869015Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.468327922Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.545616584Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.625886113Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.705424056Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.785636177Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.880744308Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:56.962158829Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.043958247Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.121661597Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.201489845Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.281337294Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.377069265Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.457137097Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.614202584Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.701416469Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.803276125Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.888520057Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:57.969147441Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.049400234Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.129530498Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.209160602Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.293136405Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.369360523Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.449337571Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.641710762Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.721295522Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.802491387Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.881347475Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:58.963469965Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.041377571Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.120725755Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.201526196Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.281171788Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.36117226Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.441133244Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.61368271Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.696965872Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.777730793Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.872589292Z", "value": 58.6},
{"timestamp": "2024-03-22T05:30:59.952759172Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.033775357Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.128550399Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.209656952Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.289301072Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.384626995Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.466687085Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.545432196Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.625490301Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.70682207Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.785502445Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.880233392Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:00.96086516Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.041037953Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.121683641Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.201197873Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.282374218Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.377371021Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.457332005Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.629282334Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.713199641Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.793072913Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.874375594Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:01.955951875Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.033212378Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.128088764Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.209697269Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.288878029Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.384954353Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.465204969Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.54641021Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.625183865Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.705105201Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.785024298Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.86501645Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:02.945096186Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.024490354Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.106232747Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.185208195Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.265014587Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.345012979Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.425119083Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.581828505Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.665410292Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.747623501Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.825299236Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.904823196Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:03.985639348Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.064946444Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.144740836Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.224869148Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.305035029Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.384682572Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.465285797Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.545245821Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.625115861Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.704748013Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.784604005Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.883654251Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:04.961103969Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.041038489Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.121356337Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.200530569Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.281023681Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.376675493Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.461391872Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.629268342Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.712800016Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.792777224Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.872901537Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:05.952918073Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.033022065Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.13692617Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.224502199Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.304842384Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.384901448Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.465250112Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.54527196Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.625291824Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.706568329Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.785186785Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.880544035Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:06.960895292Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.040998644Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.1214275Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.201012548Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.281260956Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.376200127Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.456945848Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.613720166Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.6967096Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.778962393Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.857195024Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:07.938595369Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.016947072Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.097002712Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.176946064Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.256892104Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.337211617Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.417167513Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.498995154Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.577103913Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.657223201Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.737630809Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.817022545Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.897201385Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:08.97813357Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.05832121Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.137095633Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.216957897Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.297255042Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.376508665Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.457523634Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.536812905Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.636598383Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.713378725Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.792892669Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.873358869Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:09.953021549Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.032929509Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.128479912Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.210253153Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.289429433Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.384678331Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.464738323Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.544497643Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.625630628Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.704949948Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.78574258Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.880436855Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:10.960774223Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.040856999Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.121264383Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.200756727Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.280909423Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.380603989Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.457018186Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.628941731Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.712547165Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.79287151Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.87314939Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:11.95284599Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.033229822Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.128228704Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.208844089Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.288792721Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.384120948Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.464796812Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.546025253Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.62478454Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.704713908Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.7842363Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.866267525Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:12.944927036Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.0249693Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.105982829Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.184972804Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.264831292Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.34473954Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.424653548Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.581501146Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.664446004Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.752283473Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.840906671Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:13.920810663Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.000743967Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.080531575Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.160838095Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.240878855Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.323620865Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.401768088Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.480755055Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.560674983Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.640781375Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.720872087Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.800744687Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.880678887Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:14.960770751Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.040797687Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.121075983Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.200636774Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.280629374Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.376067169Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.45707145Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.628761778Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.712528908Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.792690148Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.87280726Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:15.953438805Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.032631468Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.128873296Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.208568903Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.288633023Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.383766978Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.464740858Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.544734738Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.624548906Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.706402243Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.784889978Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.880110717Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:16.960510293Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.040445805Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.12154647Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.200757437Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.280855541Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.376645112Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.45764712Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.536731496Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.616746912Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.696266167Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.776633359Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.861455531Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:17.937383072Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.016689623Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.096100495Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.176170599Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.256239967Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.335919126Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.418895088Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.496862375Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.576474334Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.65629727Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.736600046Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.816504262Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.896459518Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:18.978059191Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.056585486Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.136862502Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.215978877Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.298951127Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.376634221Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.456580581Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.539425631Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.63230144Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.712313304Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.79236808Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.872853256Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:19.952422816Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.032741368Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.128966843Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.208427026Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.287947466Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.383879245Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.464617989Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.544310909Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.62545055Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.704770573Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.784309156Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.880211015Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:20.96048288Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.040555927Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.120852879Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.200683303Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.282337664Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.375858849Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.456443482Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.536989234Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.631962356Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.712313868Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.792439972Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.873277117Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:21.952404564Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.032404172Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.127515374Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.208322919Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.288355774Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.383498529Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.464934874Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.544594897Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.624440361Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.704275201Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.784504537Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.86403032Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:22.944435848Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.025408385Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.104375384Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.184305808Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.264680136Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.344226911Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.424260695Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.58101866Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.664580735Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.744304918Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.824562606Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.904829862Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:23.984279102Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.065318742Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.145438862Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.224187749Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.304314237Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.384475317Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.464336621Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.544791589Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.624512124Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.705375541Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.783772779Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.87982187Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:24.960010822Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.040232766Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.120690134Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.20046875Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.283586664Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.375987464Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.456425344Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.536346584Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.632463803Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.712280019Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.792219787Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.87440746Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:25.952522202Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.032558834Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.12767554Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.207983884Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.288395524Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.383783463Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.467034881Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.544609559Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.624735919Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.703989158Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.78425043Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.879694049Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:26.960166521Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.043416051Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.1205594Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.20075344Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.280088536Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.375688954Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.456679827Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.536325866Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.618105987Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.695788473Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.776978546Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.856522505Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:27.938123394Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.016387449Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.09615976Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.177707721Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.256418144Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.336198359Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.416219151Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.496121127Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.576479071Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.656353238Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.737056719Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.816113094Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.895858973Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:28.976059573Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.057059694Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.136163557Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.216603485Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.299825015Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.37647614Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.456533796Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.536061243Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.631550718Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.712134966Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.792167597Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.872401093Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:29.951756253Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.031752468Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.127698327Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.208101167Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.288169127Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.383722889Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.465198018Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.544191353Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.624929713Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.704063688Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.783976544Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.879555587Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:30.959913402Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.040228274Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.120343626Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.20046381Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.280109081Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.375591452Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.455899412Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.536061547Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.619919206Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.711783718Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.79240803Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.871736757Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:31.952180589Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.032009797Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.128092583Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.208384895Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.288059063Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.383533273Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.464434513Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.544116585Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.624024832Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.70405116Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.786533042Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.86801681Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:32.944278079Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:33.024492599Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:33.104056974Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:33.183723718Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:33.263374205Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:33.347260792Z", "value": 58.6},
{"timestamp": "2024-03-22T05:31:33.424184269Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:33.504398597Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:33.583974012Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:33.66401266Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:33.744078828Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:33.824145507Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:33.905437852Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:33.984062291Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.064038698Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.144126882Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.224141465Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.303487377Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.383930217Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.466477954Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.54372188Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.623791503Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.703789639Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.78348083Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.879332257Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:34.959808985Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.041059857Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.120484297Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.200070496Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.28080972Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.37852534Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.456198258Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.539936908Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.631578636Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.724468877Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.80743463Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.887641726Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:35.967844726Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.047946125Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.128958758Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.207973181Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.288270164Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.383514295Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.465340591Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.544115814Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.624077406Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.705349014Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.783920045Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.879240751Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:36.959774567Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.039849567Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.120396087Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.19976459Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.286320394Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.375752616Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.455591424Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.536151895Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.615731759Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.695962854Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.77592323Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.866824189Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:37.951483064Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.032698096Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.112018728Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.191783327Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.271705526Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.352282798Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.432176454Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.512046717Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.592109109Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.672722861Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.752108388Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.832480892Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.912078099Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:38.992588715Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.07236093Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.151892666Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.231993169Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.311802185Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.391943392Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.472013912Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.552992272Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.631531783Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.712218463Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.791711734Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.872158094Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:39.951728101Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.031815709Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.130966337Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.208323447Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.287883118Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.383261137Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.463587432Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.543679424Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.623915288Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.70486904Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.783776231Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.878727912Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:40.959486752Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.039568216Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.120259504Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.199728903Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.281771264Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.375339681Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.455566297Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.535638736Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.631060274Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.711546826Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.791583106Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.878297598Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:41.951922161Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.031973289Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.126978635Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.207502722Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.287758106Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.384150077Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.467225815Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.543848876Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.623561699Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.703569307Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.783626354Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.863466857Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:42.943942945Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.024809465Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.103612816Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.183663304Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.263696095Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.343607798Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.423167982Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.503711397Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.583752989Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.663690164Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.74331694Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.823554435Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.903382491Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:43.983669234Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.064935851Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.146429379Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.223966841Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.303659056Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.384116136Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.463877055Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.543772407Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.623680078Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.704313286Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.783673629Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.879906912Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:44.960436407Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.039512686Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.12040135Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.199804637Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.281091382Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.375446327Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.455288334Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.535657574Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.631047592Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.7113944Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.791121975Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.872457776Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:45.951379974Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.032031102Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.12639504Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.207496408Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.287681935Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.382979985Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.464445002Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.543718945Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.623118776Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.703547151Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.783446759Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.879626985Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:46.960416161Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.040181817Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.119875024Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.199189767Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.294952041Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.375751841Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.45567084Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.537559793Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.616098152Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.69532099Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.775467158Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.856232174Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:47.936514533Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.015734844Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.096438644Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.175578283Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.25503357Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.335456122Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.415542449Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.495517225Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.575909408Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.656421816Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.735468815Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.815553222Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.895070525Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:48.976370006Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.055438348Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.135746788Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.216893212Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.29500661Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.374928745Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.454926433Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.536038745Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.631209147Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.711650547Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.792762059Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.871704993Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:49.951322328Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.031220752Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.126433554Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.207093641Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.287269953Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.386644518Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.464398588Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.542880754Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.623302441Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.702819329Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.783459896Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.878758874Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:50.960274643Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.038766121Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.119210625Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.199120376Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.279140367Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.374962738Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.454846665Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.535140416Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.630459874Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.711734843Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.791255186Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.871937001Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:51.950873792Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.030863895Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.112427184Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.190911046Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.271341246Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.370019714Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.447612824Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.526963599Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.60708695Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.689094367Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.766900084Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.846738316Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:52.927065475Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.006787226Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.08688629Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.166982473Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.250935363Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.327263768Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.407301519Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.487693255Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.56761139Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.646844437Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.727778285Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.807833508Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.890398429Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:53.983180125Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.063544437Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.1432003Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.223742724Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.303319259Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.386370804Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.463477417Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.543535585Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.623621432Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.703172559Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.782717126Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.878793513Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:54.961625058Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.039310616Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.119549679Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.199254022Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.279291901Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.374975423Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.455265399Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.536389359Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.6306372Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.710847432Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.792988544Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.871771863Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:55.951659278Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.031122629Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.128159304Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.207413631Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.287439926Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.382677688Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.463014031Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.543287207Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.623262302Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.705204695Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.783263372Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.87842187Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:56.958984902Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.039171261Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.119392725Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.19931358Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.280014788Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.374823909Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.455160605Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.535379476Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.615104427Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.694989186Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.77562105Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:57.865882808Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.010957372Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.094410486Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.176022574Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.255259525Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.33511814Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.418350678Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.495148107Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.575067522Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.654996153Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.73513928Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.81501972Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.895827103Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:58.977335608Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.058300112Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.137365478Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.214957084Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.295212243Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.375121194Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.455030977Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.538279195Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.630610683Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.710939634Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.791396298Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.886475787Z", "value": 56.6},
{"timestamp": "2024-03-22T05:31:59.967045635Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.047118106Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.127338353Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.206787432Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.289850946Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.382318497Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.463028729Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.542954768Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.623226856Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.708122242Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.78354175Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.878958616Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:00.958425231Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.038888006Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.11966931Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.199405621Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.281849838Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.374745134Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.45648279Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.535688989Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.630342526Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.711172086Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.791148333Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.888196112Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:01.967451431Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.047176478Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.127332469Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.208793837Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.299712172Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.382554117Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.465078974Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.543064948Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.622766603Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.702812066Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.782770937Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.862847728Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:02.942822344Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.025461121Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.103117974Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.183209005Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.263538085Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.342804347Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.423534195Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.503007594Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.58388717Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.6629214Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.742722415Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.822917094Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.902664253Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:03.982837813Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.0631947Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.145027172Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.223059674Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.303115889Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.382417448Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.462215263Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.542729879Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.623056494Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.705302599Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.78235862Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.878364958Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:04.958762389Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.039401421Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.134097934Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.214451045Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.30170637Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.38960307Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.470626038Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.550871117Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.630696804Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.710795836Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.796704951Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.886959093Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:05.966740364Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.047299235Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.12694409Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.206579441Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.286748904Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.382229354Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.462995842Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.542742297Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.622376816Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.703102983Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.782913118Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.878531808Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:06.95978668Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.040139663Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.1341108Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.214932968Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.294946591Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.374857302Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.454706413Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.534872708Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.616240668Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.694289842Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.773990345Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.855151457Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:07.934884151Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.014871151Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.094587461Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.177326046Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.257813782Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.335037835Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.414586242Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.494968537Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.574631856Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.654803783Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.735679743Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.814284757Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.894359308Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:08.975006948Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.054652282Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.13498933Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.214191912Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.2951936Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.374813559Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.455025134Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.534671845Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.629806854Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.710719454Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.793649943Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.885733718Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:09.966557774Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.046541125Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.1265079Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.206712115Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.28665521Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.384425902Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.462713955Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.542728826Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.623182482Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.702529896Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.782455743Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.877733761Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:10.960537594Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.038651568Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.118802471Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.19860115Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.278883573Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.37412959Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.45479035Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.537602727Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.631101511Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.710384318Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.790418869Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.885612758Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:11.966401838Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.046117061Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.127497725Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.206791155Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.288792812Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.38220334Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.462794883Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.542949114Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.622929745Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.703052968Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.782877215Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.862944822Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:12.942588109Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.022647044Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.101781339Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.182595026Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.264599083Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.342539776Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.422267479Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.502692302Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.582660133Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.662426748Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.742571091Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.823910795Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.911027399Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:13.997820579Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.078427642Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.158638481Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.238496808Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.318351263Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.399415607Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.478484621Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.55867882Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.638651035Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.71785125Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.798404041Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.878706944Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:14.958466743Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.037692173Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.119022885Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.198705148Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.278637875Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.37559647Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.454457868Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.537001508Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.62974186Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.71036358Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.790223666Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.885731668Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:15.966762252Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.046559587Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.127200538Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.207282865Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.286155111Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.381854249Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.462463136Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.542644215Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.622938254Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.704640295Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.782512316Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.877722909Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:16.958898773Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.038531692Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.118994851Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.19830041Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.279368753Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.373589234Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.454565738Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.534888449Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.614673528Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.694363118Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.774497861Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.856385886Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:17.934559347Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.014636554Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.095671714Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.174571384Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.254847055Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.335486758Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.414511965Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.494282164Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.5768107Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.653791617Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.734687865Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.813765423Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.89371543Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:18.974756637Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.054383284Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.133617002Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.214452578Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.295907546Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.386307544Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.470288145Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.550584969Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.630236095Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.710428822Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.790627629Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.885558798Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:19.96621015Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.046777725Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.128839317Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.206569131Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.28654173Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.381184547Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.462082362Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.542111505Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.621730568Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.703141536Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.781875702Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.877642647Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:20.958211183Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.038363942Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.118492348Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.19946466Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.278647978Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.373559755Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.453890851Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.534369786Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.629375451Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.709417106Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.790655978Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.885378283Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:21.965890082Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.046222681Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.126188432Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.206319143Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.286158013Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.382162207Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.462137526Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.542134125Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.622155268Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.702369499Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.781376209Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.86204596Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:22.943652608Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.02222591Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.102073517Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.182143524Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.262258523Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.342319538Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.4218258Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.507097411Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.583078231Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.662737901Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.741670211Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.821279706Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.902081041Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:23.982124456Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.06317728Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.142202198Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.222145677Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.301870851Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.382401275Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.461863633Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.54248228Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.623523616Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.70199551Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.781416908Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.877286958Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:24.957258565Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.038622364Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.133405085Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.215399797Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.294341644Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.374311202Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.453813465Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.534903504Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.629397201Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.709881608Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.790079423Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.885188096Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:25.965641047Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.045268622Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.126169573Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.205784476Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.285859763Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.384197366Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.461701611Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.541882306Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.622437913Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.701756688Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.781733703Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.877457544Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:26.9592672Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.037222806Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.118656685Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.198139492Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.277680858Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.373300252Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.454047155Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.534134122Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.613877472Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.693570775Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.773603214Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.8533601Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:27.933856956Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.01405285Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.0976227Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.17340992Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.253894615Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.334017678Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.41373562Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.493859227Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.573822386Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.657037387Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.734927872Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.814023094Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.893744077Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:28.973858084Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.05387593Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.133685105Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.214437896Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.294102911Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.373804821Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.45418222Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.533504099Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.629250372Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.711000028Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.791068147Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.885220915Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:29.966944363Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.045667681Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.126061816Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.205750895Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.285361957Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.384202889Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.46187907Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.541737941Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.62247918Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.701483906Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.781808857Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.877380122Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:30.962447828Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.038276616Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.118351583Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.19799871Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.278378285Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.373093805Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.453592228Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.53522422Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.629227133Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.70988082Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.789660586Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.88507102Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:31.966377123Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.04573241Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.126250609Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.205754599Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.286101246Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.38232688Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.46127183Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.545401775Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.624250437Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.701801722Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.781699729Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.861713256Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:32.941472894Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:33.022777142Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:33.102105548Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:33.184807716Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:33.261743129Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:33.341875408Z", "value": 56.6},
{"timestamp": "2024-03-22T05:32:33.421681702Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:33.502491998Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:33.582186644Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:33.661690699Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:33.743713827Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:33.821760376Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:33.901560911Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:33.981189861Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.062913469Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.141663187Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.221736681Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.304888642Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.381353686Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.461554637Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.541870308Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.621427387Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.701869554Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.781829512Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.877870922Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:34.958595521Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.037524567Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.117889038Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.197674404Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.277440699Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.373035644Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.455961973Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.534445099Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.629221035Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.70934237Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.790049625Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.884812282Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:35.968146931Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.04844401Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.125415582Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.205435093Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.285494412Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.380992205Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.461965956Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.541669243Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.624791731Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.701697832Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.780985982Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.877045184Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:36.957459095Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.037466317Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.11784858Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.198926812Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.277537105Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.373088915Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.453740426Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.534842209Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.613710871Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.693336493Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.777247751Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.853702459Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:37.933570705Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.013362248Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.093500703Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.173562389Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.253571948Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.336489604Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.414043833Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.49351592Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.573546054Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.653478301Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.73370722Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.813371402Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.896389219Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:38.975385497Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.053518254Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.133686181Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.213609275Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.29344277Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.376301002Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.455324256Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.536562712Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.628745079Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.709074606Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.789791781Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.884694213Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:39.966501853Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.048745525Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.125595946Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.205497536Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.285325175Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.381052024Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.461365903Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.543274375Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.62441315Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.702951252Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.78173953Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.876970187Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:40.957284353Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.038435481Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.133381177Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.215258449Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.293804455Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.373791549Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.453386228Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.533647595Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.628804491Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.709423298Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.791007802Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.885104442Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:41.965302833Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.045292488Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.125051678Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.205295349Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.285355595Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.382220781Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.461291235Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.54132089Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.621376656Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.701303879Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.781321246Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.861257236Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:42.943173228Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.021277921Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.101167064Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.18069771Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.261189125Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.341285787Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.421276786Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.501441769Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.581144479Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.660824597Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.741170508Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.821078083Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.901383961Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:43.982310993Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.061544711Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.141841917Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.221262739Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.300826442Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.38123264Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.461692919Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.542231694Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.621513156Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.706449726Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.78213269Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.87703429Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:44.957125673Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.036919007Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.119109015Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.197509901Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.277238467Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.372804516Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.453653851Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.533214738Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.628600531Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.710140874Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.789272864Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.884378881Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:45.965074968Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.045118414Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.125806725Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.205223388Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.286719411Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.380277235Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.460813962Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.540996704Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.621400119Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.710569236Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.796684142Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.879530727Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:46.9576015Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.037415954Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.132722227Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.213264714Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.293425537Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.373335479Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.461828724Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.548572751Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.628976325Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.709086844Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.789266611Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.868756393Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:47.949542912Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.030404951Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.109816397Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.189106051Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.269169401Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.348986256Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.428976422Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.509000637Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.592331157Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.670318539Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.749095392Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.829148791Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.909000749Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:48.989128196Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.069041626Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.151998739Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.229625351Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.309289726Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.389047924Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.470221995Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.549249089Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.628500503Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.711756592Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.78865434Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.884386789Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:49.965086812Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.045075795Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.124763433Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.206206528Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.288655096Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.380311575Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.460517293Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.540548356Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.62085625Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.700874417Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.78229892Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.87917409Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:50.956641279Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.036503445Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.117424268Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.19672461Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.276390744Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.372161146Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.45268296Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.532539815Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.61420195Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.692922036Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.787693332Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.870440205Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:51.948495746Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.031789946Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.124200089Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.20432712Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.284622982Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.380125351Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.460339326Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.541414709Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.621480012Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.701237954Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.780748792Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.877265978Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:52.956702192Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.036599334Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.117274173Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.225458982Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.313858498Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.388679989Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.468521804Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.548476578Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.62854076Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.708886863Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.790423431Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.86917702Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:53.948321938Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.028645577Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.109005151Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.188754165Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.269063756Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.35099194Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.429084889Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.509072655Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.604306096Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.68447415Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.765053533Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.860638238Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:54.941881845Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.020931915Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.116730092Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.196650915Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.276921497Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.372405114Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.452934353Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.534740648Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.628505Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.709633631Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.788968917Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.884696438Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:55.964408812Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.044860451Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.124799129Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.204643568Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.285105254Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.380790823Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.461383742Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.54090466Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.621171307Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.701703297Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.780806391Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.87627804Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:56.957008751Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.036703557Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.118432253Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.197796851Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.276819784Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.373547018Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.452955776Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.532573462Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.613080013Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.692101602Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.773230073Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.856530674Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:57.932930438Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.0127079Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.092713714Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.172646953Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.252406111Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.33291183Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.412581676Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.492562178Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.572814328Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.652728271Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.732519525Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.812954396Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.89550338Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:58.975389418Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.053360895Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.132669877Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.212706827Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.292804065Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.372086807Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.455804176Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.533165221Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.628388037Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.709013724Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.788636402Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.883976627Z", "value": 54.9},
{"timestamp": "2024-03-22T05:32:59.965058122Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.068534864Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.155777611Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.236666658Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.31654396Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.396217583Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.476728773Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.556650139Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.638018451Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.71696052Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.796640222Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.876658965Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:00.956624619Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.036514017Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.116951992Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.199006095Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.27666922Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.372348933Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.452097723Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.53313157Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.628141747Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.708741833Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.790583681Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.884032Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:01.964492311Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.044558669Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.125139172Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.204492922Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.284499056Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.382581811Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.460500775Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.540141181Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.620846676Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.70055937Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.780984545Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.860626071Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:02.943186671Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.020383363Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.100576122Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.180967216Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.260543558Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.340452796Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.420557939Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.500609833Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.580432223Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.659876981Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.740294572Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.820462754Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.900520696Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:03.983307504Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.060766789Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.140559835Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.220406193Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.300382727Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.38039587Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.460217908Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.540497898Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.621319297Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.700055126Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.779945869Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.87597451Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:04.956401604Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.036981883Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.131840219Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.212515378Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.2923354Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.37266739Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.452429685Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.624577481Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.708139874Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.791608634Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.885878682Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:05.964700432Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.04456215Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.125531197Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.20439557Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.284245608Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.379711081Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.46327533Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.54023775Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.620325708Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.700608451Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.77986716Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.875793433Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:06.956434544Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.038846344Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.131929351Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.212263165Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.293065812Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.372874282Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.452419104Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.609423018Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.694201828Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.772990233Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.852458511Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:07.932040965Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.011894267Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.092220689Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.172375272Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.25244211Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.332283956Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.412230122Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.49228432Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.572780855Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.667678135Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.750454639Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.828672356Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.908385306Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:08.989198673Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.067943974Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.148302877Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.228153491Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.308196201Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.392037954Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.468476758Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.548284492Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.628172578Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.708133336Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.788393422Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.884052111Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:09.966526919Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.046971261Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.123936498Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.204395624Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.284199294Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.379959327Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.460439349Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.540681388Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.620526146Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.700363544Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.780437614Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.876195983Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:10.956348645Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.036608603Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.136077791Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.213865363Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.292291849Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.372423903Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.452138229Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.624334185Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.711816804Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.788554584Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.883805209Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:11.964154799Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.044489574Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.124546652Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.204086098Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.286225321Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.379744553Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.460084159Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.617049993Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.70038541Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.78044652Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.860167278Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:12.942516293Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.020280122Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.100040944Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.180173958Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.260072636Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.339614194Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.420164361Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.577171667Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.659941803Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.740163425Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.820114135Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.900087597Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:13.980069155Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.062804731Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.141368592Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.220139814Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.300189404Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.381787059Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.460177864Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.617157138Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.700476203Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.785278948Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.876165249Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:14.956008343Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.036406158Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.131458254Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.211989284Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.292315675Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.37358709Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.451856391Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.624210235Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.708064308Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.787945258Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.883450315Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:15.963996129Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.047417145Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.124251661Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.204042371Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.284010265Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.379385338Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.459909104Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.617100507Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.699992019Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.779772648Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.875650793Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:16.9558976Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.035861782Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.116332012Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.196072354Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.277518233Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.371890937Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.452017519Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.608997561Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.691731537Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.772202855Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.851972349Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:17.935072597Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.012303914Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.092054783Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.171883413Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.252288748Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.332538626Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.411920984Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.493421775Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.574762598Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.652605498Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.731275375Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.81183223Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.891736124Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:18.97232485Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.052991241Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.132541918Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.212695381Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.29157745Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.371396032Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.451327798Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.531495756Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.613407875Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.692124376Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.772172814Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.866997743Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:19.947747109Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.027318139Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.108283154Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.191202474Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.267571101Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.363551998Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.444106548Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.61611476Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.699568097Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.789396541Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.876951897Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:20.955798638Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.036120516Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.131403236Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.211787163Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.291831569Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.372022471Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.453101246Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.624067761Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.70896161Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.787984096Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.883474208Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:21.96368463Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.044146413Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.1265225Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.204038457Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.283773134Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.379360687Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.459300389Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.616612879Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.699602471Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.779936637Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.859736627Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:22.939889385Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.019396575Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.099707701Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.179801547Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.259683809Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.340636472Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.419823021Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.499723171Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.579697657Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.659759055Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.741123718Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.824714814Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.900025233Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:23.979926215Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.059824989Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.139148595Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.219190793Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.299761439Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.382092822Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.459514667Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.616793877Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.699297516Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.779571683Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.875135427Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:24.956044634Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.037155344Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.131082896Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.21108007Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.291626588Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.372039794Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.451661128Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.53203779Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.628569343Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.707787285Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.787640267Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.882881899Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:25.963762433Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.04419676Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.123842701Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.205715045Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.283483129Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.379196442Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.459595312Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.616833466Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.699389905Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.779576552Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.877603338Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:26.955711198Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.035412532Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.116261707Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.196675649Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.275927062Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.370969942Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.455490831Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.532491523Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.611598488Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.69121675Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.771246596Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.852640059Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:27.9317596Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.012891815Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.091960668Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.171863634Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.251642664Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.33195571Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.411522708Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.491295785Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.574466241Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.651684662Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.731206379Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.811520033Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.891618327Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:28.971903341Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.051669859Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.132805178Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.211658479Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.291444645Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.371506075Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.451701105Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.53094631Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.611834813Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.693114867Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.771674984Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.867206633Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:29.947573503Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.027786901Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.123397653Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.204093612Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.283361633Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.379296546Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.462856698Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.538945773Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.619018019Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.699981306Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.779659567Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.87850629Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:30.955475718Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.037081213Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.130778236Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.212066867Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.292327177Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.371976126Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.454140886Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.623581736Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.70739584Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.788104055Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.883698743Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:31.963380333Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.04330541Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.124516793Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.203346638Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.283319652Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.3790185Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.463365117Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.540735249Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.620102471Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.701397661Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.77886933Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.860589769Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:32.939363326Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:33.019217651Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:33.099267273Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:33.179326495Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:33.262133079Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:33.339424363Z", "value": 54.9},
{"timestamp": "2024-03-22T05:33:33.419547233Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:33.499298007Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:33.579184812Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:33.65937021Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:33.739051992Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:33.820632911Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:33.899017572Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:33.978950906Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.060724369Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.139328005Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.219238811Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.299433201Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.380622632Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.46113955Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.616629319Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.69859395Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.780048821Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.874696116Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:34.954702794Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.037470914Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.130726017Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.211138871Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.291239885Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.371464163Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.453813146Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.623533356Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.70693482Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.786985562Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.882253754Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:35.962640592Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.043227751Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.123460317Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.203852819Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.283321Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.378683272Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.461517344Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.539389012Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.619571338Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.699413856Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.783685657Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.875409238Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:36.955344652Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.034936066Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.115108248Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.194694829Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.274757091Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.371452324Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.450696537Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.533374353Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.611099461Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.691165403Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.770990289Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.851844231Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:37.933669502Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.011623858Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.091209Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.170629213Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.25112162Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.332023562Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.411148671Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.494182615Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.571011371Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.651205248Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.731230678Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.811052108Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.891357986Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:38.971619576Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.054934064Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.131348771Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.210453848Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.290920783Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.370993604Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.450996666Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.623358606Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.707123558Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.787173116Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.882780732Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:39.964018515Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.043086024Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.123208606Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.203201844Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.287732781Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.379726826Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.46319693Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.538768661Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.619491339Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.699162817Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.779203383Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.875581656Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:40.955027053Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.036050723Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.131093251Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.211226713Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.291044495Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.371210565Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.45084473Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.531790416Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.626766448Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.708406023Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.787414492Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.882381468Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:41.963009458Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.047404363Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.12329987Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.203513812Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.283071177Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.379167306Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.462093377Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.539348661Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.622658221Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.701066818Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.778928022Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.858902604Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:42.938916354Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.018704599Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.099039053Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.180129252Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.259008505Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.338915662Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.41892298Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.499168442Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.578295119Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.658952261Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.739348571Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.819033617Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.89917127Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:43.979080412Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.059399794Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.138923463Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.218979069Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.299966068Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.379143081Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.459019486Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.616102632Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.698323839Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.778396373Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.874331637Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:44.955223275Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.034808321Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.116118743Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.195200365Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.274791874Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.370874914Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.450991512Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.530965742Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.62636939Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.706854372Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.786365945Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.882328346Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:45.962680336Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.042988582Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.12440742Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.203421745Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.283209383Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.378426855Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.459449917Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.539425971Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.619638313Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.701202751Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.779014003Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.873807155Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:46.954684073Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.034835967Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.130175295Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.210995701Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.291762155Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.371014625Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.450756246Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.607600895Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.690092951Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.770617581Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.862911787Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:47.946686307Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.027143257Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.106742094Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.186811524Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.267221978Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.347173679Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.427893382Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.506799355Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.586720496Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.667114182Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.746771323Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.826766897Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.906729767Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:48.987994557Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.066220562Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.146702216Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.226986174Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.306804339Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.386666089Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.466791038Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.547673077Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.626898826Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.707081183Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.787091445Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.882287253Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:49.963417003Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.056148522Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.142471491Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.218794455Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.29821838Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.378320129Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.458472119Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.538361357Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.619367875Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.699549369Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.779741967Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.873854766Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:50.954140676Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.034226617Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.114892879Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.19423082Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.277524732Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.369819258Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.4505156Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.531166182Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.62562039Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.706392444Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.787338162Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.881979537Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:51.962144071Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.042074685Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.122382898Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.20206388Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.282081757Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.377749758Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.460474933Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.538546537Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.617840574Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.698149044Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.778855274Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.858178336Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:52.938336565Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.02050622Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.100936258Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.178228278Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.261401198Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.338226593Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.418602231Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.50017851Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.579827171Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.659135128Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.738359405Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.818651363Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.898760409Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:53.978418894Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.062363366Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.140765659Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.218955119Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.298454148Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.379442491Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.4586316Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.538679429Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.618986171Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.700562834Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.778444038Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.873878694Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:54.954349052Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.034801425Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.129839537Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.210584999Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.291071229Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.372006803Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.45010244Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.530531229Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.628043295Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.706391923Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.786458857Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.885822315Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:55.962573599Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.042648372Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.122585994Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.202468895Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.282528053Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.378315573Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.459812012Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.538544512Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.619144918Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.698365771Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.778393281Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.873803329Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:56.954502231Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.037784431Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.130097292Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.210827042Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.29039404Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.371021294Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.450458531Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.530691704Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.615156465Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.691978308Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.770331705Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.84976267Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:57.930683524Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.010274617Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.090742383Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.170683333Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.250390362Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.331063696Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.410561829Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.491096731Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.570820816Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.650555302Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.732597629Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.810558609Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.89026263Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:58.970121244Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.050779922Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.130366503Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.210020284Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.290488146Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.371579272Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.450426301Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.530773875Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.625644082Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.70653636Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.791807233Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.881765917Z", "value": 54.7},
{"timestamp": "2024-03-22T05:33:59.962329011Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.042562089Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.122090654Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.202209972Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.282079945Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.381193291Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.458442079Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.538454005Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.618573802Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.697670047Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.780494487Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.873680245Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:00.955771692Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.034730497Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.129527424Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.210714358Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.290497452Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.370560769Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.450308918Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.623892363Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.705845185Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.786699863Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.881639223Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:01.9617539Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.042147426Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.123415801Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.204062734Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.282340003Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.378595203Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.458654073Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.614980161Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.697811768Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.778108846Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.859624965Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.017485358Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:02.938294873Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.09755658Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.178535098Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.258446639Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.338393669Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.419599163Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.499685232Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.578480133Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.65829513Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.73850584Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.818198853Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.898677659Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:03.98398178Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.05845703Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.139136636Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.231985466Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.313719472Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.394866407Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.474400444Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.556337075Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.634803335Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.713744188Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.79451525Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.874467687Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:04.954163004Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.03417637Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.130557202Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.210171687Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.290207261Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.370503346Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.450178728Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.530486589Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.625560605Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.706793459Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.786472904Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.88109684Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:05.963165534Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.041589619Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.122256073Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.201438526Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.284411701Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.378247508Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.457845257Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.537820382Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.618474324Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.698109577Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.778655519Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.876787233Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:06.954326164Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.034188586Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.129393673Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.209869215Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.289440564Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.37033601Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.452823969Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.606806824Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.689342463Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.769440693Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.84961473Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:07.929771808Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.009499861Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.093339085Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.171489729Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.250427286Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.32938609Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.409336768Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.48979711Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.571344684Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.652541442Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.730744406Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.8111923Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.890334945Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:08.970189046Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.049818955Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.130343105Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.213413913Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.290419756Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.369854465Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.451304055Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.622205417Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.705760513Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.786064855Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.883986136Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:09.962570317Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.042592962Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.122271959Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.202264428Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.28235485Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.377443809Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.460309657Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.61509488Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.697892023Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.778269133Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.873053356Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:10.953555682Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.033298807Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.115396366Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.194805219Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.273824567Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.369415383Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.449998509Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.529840258Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.625052226Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.708009913Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.785873005Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.881191501Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:11.961696738Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.041719896Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.122127885Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.202787491Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.286028443Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.377597144Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.457702413Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.614800982Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.697113549Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.777983651Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.857757048Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:12.939292942Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.018361955Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.097976952Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.178153294Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.258004099Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.337815448Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.418865966Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.498147747Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.577851672Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.657773005Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.737529091Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.81779052Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.897862669Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:13.979174788Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.057973848Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.137768429Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.217607907Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.29768044Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.377668813Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.457734819Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.538736825Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.618316398Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.698112067Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.777216184Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.873097912Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:14.953887597Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.033739555Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.130950211Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.209775Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.289594093Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.370688547Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.449731384Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.622248587Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.705411298Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.789028698Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.880777847Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:15.961452685Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.04161213Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.122175096Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.201563949Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.281764354Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.378912579Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.45765628Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.537669517Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.618202531Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.697559639Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.777861037Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.873085708Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:16.955581283Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.033776088Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.129181815Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.209625837Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.289570626Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.370167544Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.449584972Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.606874261Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.689180268Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.769024289Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.849528919Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:17.929734956Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.012496707Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.089562423Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.172790286Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.25046093Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.329654007Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.409708556Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.489754401Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.570712311Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.649711468Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.735714117Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.811124535Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.890932813Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:18.969803553Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.04966863Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.129193547Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.209653121Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.292190776Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.372122893Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.44921824Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.622187443Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.705036651Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.787059041Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.880721824Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:19.962664214Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.041287723Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.121322528Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.201752117Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.281570411Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.377046666Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.458232608Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.614793416Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.697456863Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.779643158Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.873445877Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:20.969352436Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.051733163Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.130876864Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.21222031Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.289167785Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.370053471Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.44958562Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.621613799Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.705140606Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.786487284Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.886154647Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:21.961685033Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.042131358Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.121512499Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.20135268Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.282598206Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.377446878Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.459045428Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.614394299Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.697204338Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.777361736Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.857675965Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:22.937438354Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.017722248Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.099471902Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.177357234Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.257683207Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.337433084Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.416874929Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.497298151Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.577727004Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.658418674Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.738363911Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.817649724Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.897577585Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:23.977402662Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.057427899Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.137167536Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.2210882Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.297096219Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.377252304Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.456736837Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.614442478Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.696976773Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.777405498Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.873131098Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:24.953149327Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.033235364Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.128659684Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.209344985Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.289408463Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.372174022Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.449478169Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.621467115Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.704948707Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.786428889Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.88082156Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:25.961125869Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.048529479Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.13666205Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.21776716Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.297330701Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.377565218Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.457371351Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.537238572Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.619642499Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.697743543Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.777123308Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.872184875Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:26.953207009Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.03313151Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.128649685Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.209725899Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.289124672Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.384917952Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.465146581Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.545783435Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.625423712Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.704608948Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.788531372Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:27.865176575Z", "value": 54.7},
{"timestamp": "2024-03-22T05:34:38.108820719Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.185042594Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.264915575Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.34557934Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.424304352Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.504375638Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.584602315Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.664774688Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.744867253Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.82501329Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.904421311Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:38.985041524Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.064993673Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.145132638Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.226231092Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.304883208Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.384821277Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.464922706Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.544527303Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.640177895Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.7208439Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.804048339Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.881202982Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:39.960800603Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.040843568Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.120876741Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.200742554Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.280313775Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.37858872Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.457532484Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.536592889Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.616499214Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.696800035Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.776651384Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.872328727Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:40.953661229Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.032835298Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.127970401Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.208463254Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.288557355Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.372219106Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.448497077Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.53179198Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.624431114Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.704514303Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.784835604Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.880044339Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:41.960911305Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.040834238Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.123670196Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.200938728Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.280729276Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.376394268Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.456674929Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.536817382Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.616862875Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.699800914Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.777126117Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.856651034Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:42.936549839Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.016642724Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.097188217Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.17698267Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.258053508Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.336630968Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.416707341Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.496532834Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.576607383Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.656975628Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.736742593Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.820247448Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.896915787Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:43.976322336Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.056621717Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.13631073Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.216603039Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.296714004Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.37817649Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.456607934Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.536823699Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.620362826Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.696282588Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.776315793Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.871969681Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:44.95233815Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.032420923Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.127710106Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.208398383Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.288506884Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.385075364Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.464734297Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.546139663Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.624641475Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.70421948Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.784829709Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.880045132Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:45.959999489Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.040122358Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.124141998Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.200663744Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.280494197Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.376121204Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.457301354Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.536544799Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.61777458Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.699781771Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.776995102Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.872276925Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:46.952372594Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.032752423Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.129143655Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.208513979Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.292678291Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.383876751Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.465192389Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.544560186Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.624723183Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.704223683Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.784797881Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.866692719Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:47.944633954Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.024589943Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.103928908Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.183997889Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.264387958Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.346182668Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.424832736Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.504514869Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.584520426Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.665453023Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.744864436Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.824477673Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.907262303Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:48.984529842Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.06501428Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.144036924Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.224422513Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.304600934Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.385046395Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.466017073Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.544502437Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.624409914Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.704424207Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.784183939Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.879912867Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:49.960372056Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.042504206Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.120372546Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.199889398Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.283192877Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.375822379Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.455975488Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.535861205Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.621757133Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.697211167Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.779333558Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.871919923Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:50.951839304Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.031755964Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.112590002Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.193343719Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.271956027Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.368032443Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.448141072Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.527972037Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.62378746Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.704694329Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.791190483Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.88346552Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:51.960000098Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.040282871Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.120595756Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.199952705Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.279829686Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.38261769Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.465087088Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.551213449Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.631695774Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.711695379Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.792243528Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.871991549Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:52.971903839Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.048593714Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.130932072Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.208153371Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.287957648Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.367925445Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.448103194Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.528409935Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.608229316Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.688159672Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.768188845Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.847770466Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:53.928023831Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.008569868Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.088344545Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.167891702Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.250497036Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.32828208Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.408177524Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.488167945Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.567880382Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.650791413Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.728276712Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.808455581Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.888478738Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:54.96833735Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.048261659Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.132001747Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.209351078Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.288227706Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.383583577Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.464173902Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.544373539Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.624168088Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.703584812Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.787310755Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.879857377Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:55.960180022Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.040100234Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.120309471Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.200180212Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.280315049Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.37886721Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.456327389Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.536175858Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.616582343Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.696496604Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.776232401Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.87178952Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:56.952372229Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.032151994Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.129251002Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.223434232Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.304766222Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.383771074Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.464282327Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.545282508Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.623780928Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.703540565Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.783365354Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.863708319Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:57.94420866Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.024030697Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.10516131Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.18403285Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.264459527Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.344104188Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.424098705Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.504048934Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.58409321Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.664173295Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.744070756Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.824142713Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.903439661Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:58.984508995Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.063672503Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.143512684Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.224648001Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.30406975Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.384388395Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.464196639Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.543823476Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.624341449Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.706639647Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.784145907Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.879419185Z", "value": 55.8},
{"timestamp": "2024-03-22T05:34:59.95955271Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.040111195Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.119950768Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.202183878Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.280008346Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.376496313Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.455865326Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.539043973Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.637114309Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.71335932Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.791800939Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.878612453Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:00.954462487Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.031701354Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.127406601Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.207714046Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.288051123Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.383192786Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.464017415Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.543528347Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.625825234Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.706223335Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.78733558Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.879815961Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:01.960481295Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.059962192Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.140135493Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.215880439Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.296129164Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.375953761Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.45693871Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.536110762Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.621682531Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.696402228Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.776233129Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.855880061Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:02.935425586Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.016348487Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.095532955Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.17903173Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.255628997Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.33622313Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.416093359Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.495874851Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.575766264Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.657166158Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.736705378Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.818767352Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.901771855Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:03.97674864Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.056109909Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.136031337Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.21598147Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.304176824Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.39103109Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.471737319Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.551674652Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.6314636Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.711575525Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.79199097Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.87411592Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:04.952195044Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.03226428Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.129748089Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.208152332Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.287645953Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.385998114Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.465169238Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.544592106Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.624347295Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.715721691Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.804778198Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.880011399Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:05.960025212Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.041503122Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.120304742Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.20024217Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.28127336Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.375653678Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.455726147Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.53618236Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.62084728Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.696256129Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.775938294Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.871759445Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:06.951755882Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.031883038Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.127598589Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.208984083Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.287756519Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.383257926Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.464048667Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.544081008Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.62363946Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.703556761Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.783758158Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.863722499Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:07.943639223Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.023655884Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.103566465Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.183910709Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.26362289Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.345152512Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.423634835Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.503613768Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.583758397Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.663698866Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.74375175Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.823706619Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.90427784Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:08.983609124Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.063301241Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.143850702Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.22349741Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.303769335Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.38328494Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.467331939Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.543490517Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.623499498Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.70334483Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.783555059Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.879093522Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:09.959667655Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.039810268Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.119752081Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.199556069Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.27992873Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.374791897Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.45565259Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.536632323Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.63169229Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.711323478Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.791200395Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.871798272Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:10.951667956Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.031563497Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.11445088Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.193274644Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.271807527Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.367538662Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.447600507Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.528411472Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.623679919Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.711402761Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.799770531Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.87980668Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:11.959867116Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.039386689Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.11977231Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.199473642Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.280751136Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.375493246Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.455921043Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.535855719Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.615415132Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.695443952Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.775749317Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.858439004Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:12.935568527Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.015358947Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.095833944Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.175673005Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.25621661Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.335513046Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.418363276Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.495846335Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.575898932Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.655640008Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.735780221Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.815477074Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:13.895608422Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.005429519Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.087603717Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.166998809Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.247570606Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.327409539Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.407466295Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.487477612Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.572111812Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.648108438Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.72719345Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.807233854Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.887267827Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:14.967399272Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.04691046Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.130979443Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.207626022Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.28735289Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.382495801Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.463605102Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.543421731Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.623547031Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.704949421Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.783782529Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.878886655Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:15.959575796Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.039475401Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.119140317Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.199327826Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.281068648Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.374962118Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.455819835Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.535897007Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.631286574Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.711595459Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.791643224Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.871778924Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:16.952498401Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.031357173Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.126717876Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.206990089Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.287595678Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.382832828Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.464485202Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.54347991Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.623360955Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.703083215Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.783377796Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.863835033Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:17.943375277Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.025390179Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.103352598Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.183630027Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.262928639Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.34336834Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.423387337Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.503310077Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.584491282Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.663378086Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.743311739Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.823259343Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.903253156Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:18.983347737Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.063436045Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.145378915Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.223327798Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.303216619Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.382977311Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.463252116Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.543111209Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.623382877Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.703939506Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.783275142Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.878703141Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:19.959050426Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.039334863Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.119180611Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.1989382Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.280658157Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.374468651Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.455117056Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.535270933Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.615297193Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.695570942Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.775387794Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.872006738Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:20.951215206Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.031080539Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.126535833Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.207130446Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.287260355Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.382586113Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.464364151Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.543046187Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.623764512Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.7031157Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.783362185Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.879036072Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:21.95904262Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.039359793Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.119934246Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.199073914Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.279207247Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.374693485Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.455426498Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.534627254Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.614973867Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.69581392Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.775656629Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.855249865Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:22.935291038Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.01580437Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.098093576Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.174922811Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.255285904Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.335219076Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.415731257Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.495150253Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.575193122Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.665781469Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.751016853Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.83111617Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.910972222Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:23.991049619Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.071215688Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.15098342Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.232246481Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.311125861Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.391334778Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.471589134Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.550971651Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.631366391Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.710877452Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.792479169Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.871360629Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:24.950994601Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.03104387Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.126559997Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.207136945Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.287153606Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.387018824Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.463004185Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.543032718Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.623464291Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.702986839Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.782342571Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.87853937Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:25.964412675Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.039402004Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.119477672Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.199234045Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.279850674Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.38083746Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.455815461Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.537525275Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.630628728Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.710969645Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.790901089Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.870627733Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:26.951039818Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.030984415Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.128620959Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.20715029Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.286952935Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.382584709Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.462944762Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.54453032Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.622992835Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.704888601Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.78278174Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.863519745Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:27.943856246Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.023094218Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.103074334Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.182519506Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.265676041Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.343137724Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.423048144Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.502760164Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.583180857Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.662968078Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.742963106Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.826606457Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.903723659Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:28.983178496Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.062595092Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.143035496Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.223412765Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.302903089Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.387586729Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.463497179Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.543352079Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.622928323Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.702843Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.782879436Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.878549899Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:29.961691393Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.039071252Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.118996777Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.198424605Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.278851409Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.376293681Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.455637637Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.553555526Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.631322233Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.710739981Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.790794497Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.87130031Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:30.950793482Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.030755391Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.129380063Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.207911635Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.287366567Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.382811557Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.46270233Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.542808846Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.622813507Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.70643785Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.783188044Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.862716512Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:31.958817919Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.038253939Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.124096651Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.198516956Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.280831858Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.359174342Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.454273764Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.534782393Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.614755181Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.694668386Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.774760822Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.856375692Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:32.935077151Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:33.014904691Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:33.09470788Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:33.175287677Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:33.254912657Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:33.334577029Z", "value": 55.8},
{"timestamp": "2024-03-22T05:35:33.417697179Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:33.495027726Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:33.575808739Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:33.654776887Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:33.734692971Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:33.814958656Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:33.895537813Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:33.975088105Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.054742781Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.134698545Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.215449158Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.295120603Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.374860303Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.455730308Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.534879224Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.629867222Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.710618699Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.790753407Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.87098258Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:34.950667304Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.034539487Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.126383483Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.208319537Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.287157509Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.381493794Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.462037591Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.54283806Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.622899905Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.703159669Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.783628586Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.878143688Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:35.958781533Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.038799121Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.118992742Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.199313786Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.278748014Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.374259149Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.454620449Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.534071093Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.614415434Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.694747935Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.780031383Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.870503506Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:36.951093543Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.030379163Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.125540889Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.206906734Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.286729826Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.385863939Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.462789622Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.542612714Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.622237246Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.701837138Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.782570727Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.863150044Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:37.945621842Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.022711748Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.102493273Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.183270254Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.262990594Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.342715926Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.422642538Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.504408352Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.584343252Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.66326484Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.742099548Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.823869841Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.902550437Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:38.982838009Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.06386923Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.142482434Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.223928663Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.302667947Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.382235231Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.462557747Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.542651496Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.627036735Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.702314256Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.787372104Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.878550084Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:39.958259544Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.037797836Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.118269792Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.203731128Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.27896993Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.373686696Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.454549789Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.534617681Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.630726736Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.711076581Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.793473178Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.870359789Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:40.950919329Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.030383733Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.125860276Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.206800937Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.286677053Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.384718365Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.463053489Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.542832197Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.622462809Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.703326254Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.782521538Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.877724704Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:41.960954806Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.038699785Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.118729918Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.201123732Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.27842263Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.373798053Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.455194042Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.536269775Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.614511202Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.694266518Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.774662667Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.854931167Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:42.934625332Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.014073576Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.096764254Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.174608337Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.254353157Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.334869401Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.414898862Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.494522722Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.574543286Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.656253932Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.734801151Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.814651507Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.894655464Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:43.975215068Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.054154224Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.133765764Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.215748154Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.294897197Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.374145217Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.454782134Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.534745194Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.629622888Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.710178269Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.79193941Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.87076343Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:44.952377883Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.030983919Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.125152108Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.206676386Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.286483574Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.382113908Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.462507529Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.544820351Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.62270213Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.702334854Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.78224473Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.877857432Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:45.957551917Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.038287777Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.11844239Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.199179787Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.277891518Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.374537053Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.454382929Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.534706342Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.62955514Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.710439097Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.790690413Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.870850306Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:46.950451798Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.031629739Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.125566728Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.206089885Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.285733169Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.382579216Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.462267492Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.542152121Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.625619023Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.706128292Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.782430742Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.86235601Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:47.94237523Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.022492818Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.102204999Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.183278972Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.262568591Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.342261731Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.421720375Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.502217804Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.583263745Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.662251637Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.743397994Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.822451901Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.902552242Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:48.98216151Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.061875578Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.142322958Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.22209725Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.303798936Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.382041675Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.462313663Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.542367444Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.622363464Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.702142428Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.78231128Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.880199056Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:49.958437892Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.038981944Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.118288236Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.198189504Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.27744786Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.37316725Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.456407625Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.534148188Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.614267568Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.693521604Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.778518555Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.869426327Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:50.949338603Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.031449728Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.125050142Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.207959604Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.285816615Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.381481669Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.461827674Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.54167131Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.622699267Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.701491478Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.782352811Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.877037513Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:51.957886942Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.041467604Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.117791654Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.197982682Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.277984559Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.374775918Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.453690945Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.534422678Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.614009194Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.693734846Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.77655234Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.855033447Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:52.933685371Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.013488975Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.093370691Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.17421468Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.254104812Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.335565025Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.41350322Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.494146217Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.574106589Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.653781553Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.734120965Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.813242969Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.895280367Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:53.975263075Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.05389167Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.134640587Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.213504862Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.294447699Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.374457063Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.456390141Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.534253776Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.62904571Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.70937197Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.789757494Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.870310475Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:54.949416959Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.031571828Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.125245105Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.205940166Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.286294779Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.381457305Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.461787021Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.542111265Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.624420535Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.701649962Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.781769854Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.877254812Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:55.958318353Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.037768645Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.118236953Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.200047887Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.278388226Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.375367873Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.453725204Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.534391561Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.629222695Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.709779835Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.790127728Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.870116388Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:56.949730296Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:57.09056418Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:57.17294049Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:57.253609566Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:57.352057918Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:57.430122001Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:57.586661048Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:57.66957851Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:57.750383234Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:57.845063648Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:57.925748341Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.011108524Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.08722179Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.166974418Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.245752069Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.325740378Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.405654926Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.485592034Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.566217622Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.645735722Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.725707711Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.805645683Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.885715943Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:58.966408956Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.045792271Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.12632442Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.205046999Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.285546732Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.365546848Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.446851189Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.525806248Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.621007686Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.704147933Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.784634449Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.877199821Z", "value": 57.3},
{"timestamp": "2024-03-22T05:35:59.95833821Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.03776927Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.117886186Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.200457472Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.279736276Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.372887857Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.453214597Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.534745562Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.628496887Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.710968525Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.789804896Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.873046295Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:00.950296457Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.029739741Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.125032795Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.207934961Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.285836836Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.380621538Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.464797241Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.541786923Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.622405919Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.702011891Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.781447719Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.877275461Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:01.957508282Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.04070056Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.117862818Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.198432183Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.27769777Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.373505065Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.46077597Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.548733115Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.63020072Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.709634372Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.789494424Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.869626764Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:02.949653312Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.029525652Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.109716969Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.190839198Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.269873841Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.349733061Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.429443833Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.509019309Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.590048706Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.671234167Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.75388094Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.830478654Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.90988053Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:03.989804038Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.069509466Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.150471407Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.22931229Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.310927447Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.389686699Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.469745599Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.549467315Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.629076551Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.709079195Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.789484399Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.872783045Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:04.950027096Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.030316236Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.124915018Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.205510046Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.285648498Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.380990992Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.464698983Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.541670553Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.621506989Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.701076673Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.784369047Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.877005492Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:05.959799049Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.038380829Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.118196081Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.201317031Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.278914009Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.373467991Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.453391371Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.625625979Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.712485108Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.789087206Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.86962393Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:06.949445838Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.029407554Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.124750144Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.205278869Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.287655274Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.380855687Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.461250843Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.541428655Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.623839717Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.701853624Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.781302668Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.864521986Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:07.942163956Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.021783048Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.10123014Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.18128184Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.261398436Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.341278488Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.422301965Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.578259219Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.662610121Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.741371453Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.821217521Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.900965829Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:08.983706682Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.06235403Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.141436449Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.221643541Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.301642601Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.381452541Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.461277425Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.543107367Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.621598682Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.701188973Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.781578914Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.877067008Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:09.956606132Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.038159881Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.11964675Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.198037009Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.277213604Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.376210405Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.453018583Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.625511527Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.709170589Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.791500307Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.86924871Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:10.948943834Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.029121614Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.12462686Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.20509088Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.285429332Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.383468884Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.462555048Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.541243355Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.621537935Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.701769283Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.781329975Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.876848053Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:11.959355659Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.037477054Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.118196658Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.197222662Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.27707753Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.372773656Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.453106092Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.610183762Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.692607144Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.773297852Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.853412465Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:12.933248421Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.013269049Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.094133261Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.174483137Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.253021236Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.333236457Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.413729725Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.493161553Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.573230533Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.653748313Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.737102735Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.813420961Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.893253813Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:13.973469833Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.053197693Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.133138161Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.213193765Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.293819993Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.375222446Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.453196705Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.625313841Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.708692743Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.789050171Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.869379984Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:14.951446341Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.029491768Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.124704086Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.20530769Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.284889566Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.37992246Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.461039024Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.542459845Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.621644857Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.701796301Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.781075328Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.876639039Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:15.956922323Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.037014247Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.120601117Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.197192751Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.277086595Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.372100833Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.453177941Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.625393509Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.708770044Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.790162608Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.869393636Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:16.949277816Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.028823884Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.109316256Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.188972404Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.269624648Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.365719943Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.444793626Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.525783087Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.60499741Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.684997494Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.764850922Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.845770527Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:17.927574804Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.005150342Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.085048058Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.164997934Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.244309954Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.324982774Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.404961898Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.486490239Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.564392082Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.64488839Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.72491401Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.805129774Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.884992898Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:18.96481487Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.047533707Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.126199295Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.205066706Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.285297766Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.365000922Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.445137358Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.524978434Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.623870114Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.701076116Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.780773224Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.876483046Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:19.957061882Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.036912046Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.118224451Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.19994444Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.277218826Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.37248628Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.452946076Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.625159756Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.708433858Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.792844505Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.874977263Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:20.948749599Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.028675922Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.124896433Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.205157381Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.284668121Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.380182039Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.46279902Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.541433087Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.620744275Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.700750663Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.780746939Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.876311769Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:21.957055757Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.038533602Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.117530806Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.196901641Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.276751453Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.372177915Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.453067823Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.532961667Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.612960887Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.692810603Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.772838783Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.852303699Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:22.932818919Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.012611643Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.095097808Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.172936515Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.253087127Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.332849323Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.413052351Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.492900947Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.572755014Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.653048155Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.733633519Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.813773123Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.893448151Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:23.973662603Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.053137598Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.132816978Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.21604516Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.292849082Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.373007726Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.452584386Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.532726774Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.613178986Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.692207549Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.775007187Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.868274063Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:24.948118883Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.028110295Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.109150508Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.188699263Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.268616211Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.366834579Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.445201126Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.525489978Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.620926008Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.70093102Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.780582527Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.876269502Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:25.96304527Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.036457606Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.117062202Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.19732827Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.276560161Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.372256671Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.454367349Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.534946665Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.628176645Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.708798362Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.788507661Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.868991522Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:26.948575381Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.028630025Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.124925192Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.204395195Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.284503215Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.380578958Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.460762882Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.54084463Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.620508617Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.702259902Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.780374033Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.860835237Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:27.940500281Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.020565517Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.100607585Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.18014226Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.263543658Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.340894941Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.420816816Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.500959972Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.58053196Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.660407244Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.740489344Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.82390319Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.900798632Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:28.982383485Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.062365136Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.140715747Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.220510775Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.300000235Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.381487199Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.460482835Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.543342952Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.620599771Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.700448142Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.78074589Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.876452032Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:29.958188725Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.0365362Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.11708214Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.196719184Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.276573316Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.372407554Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.452089558Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.546394611Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.628977Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.708484348Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.788512656Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.868861188Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:30.948631128Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.028808748Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.127077355Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.205024894Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.284529041Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.379954639Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.460444867Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.540557463Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.620665259Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.703219457Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.780719027Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.876045297Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:31.956402853Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.036490201Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.116878381Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.196377408Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.278187221Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.372247218Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.452333574Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.53207737Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.612910766Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.692984578Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.787504544Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.869712405Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:32.948233064Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:33.028339548Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:33.108313264Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:33.188363747Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:33.268352887Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:33.348491787Z", "value": 57.3},
{"timestamp": "2024-03-22T05:36:33.429998944Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:33.508458611Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:33.58805975Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:33.668552731Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:33.749004079Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:33.828580802Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:33.90859951Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:33.990171243Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.06885715Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.14840309Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.228351749Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.308317241Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.388441389Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.468354241Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.549609045Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.628555209Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.708039164Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.80373289Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.884216558Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:34.964399682Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.044394454Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.12708894Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.204382654Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.284478354Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.379834895Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.460480388Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.540290583Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.620569771Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.700625791Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.780262355Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.876202225Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:35.956384229Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.036492601Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.116981485Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.196415072Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.277587669Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.37196469Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.452205574Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.53220569Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.613005902Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.692420386Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.772281845Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.86849266Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:36.948209479Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.028483451Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.123563705Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.204118221Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.290576581Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.383454081Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.460344275Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.540267527Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.620280922Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.699735022Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.780088034Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.860210966Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:37.949051663Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.035991848Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.120313598Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.19656024Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.276752964Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.356498807Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.436388811Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.517623871Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.596603251Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.676554406Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.756520986Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.83622395Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.916443714Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:38.995697525Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.077187274Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.156283837Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.236259217Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.316148452Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.396254296Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.47618238Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.55636688Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.636738292Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.716296743Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.797314044Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.876375727Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:39.956170627Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.035693558Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.116641867Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.200153697Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.275861458Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.371564656Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.45252282Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.624316723Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.708336586Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.788272349Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.875057845Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:40.963423247Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.044077219Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.12358207Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.203757418Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.286680704Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.379304252Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.462492402Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.539781892Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.620477944Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.700040779Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.780169023Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.875657949Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:41.956760785Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.038843399Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.116331065Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.2080525Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.292067434Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.372315102Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.452092498Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.608801399Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.695224463Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.772384993Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.852131861Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:42.93198804Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.012215932Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.091577808Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.171565315Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.256090362Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.332183979Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.412500671Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.492167827Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.571968806Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.651582106Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.732975279Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.812297282Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.892116022Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:43.971949609Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.052131197Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.131993617Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.21206122Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.292303896Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.373222157Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.454184737Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.624102959Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.707229541Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.787831193Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.868279373Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:44.947482784Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.029548373Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.123345426Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.20394471Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.283928986Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.379389783Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.460043276Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.540357664Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.621254836Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.699923783Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.781106747Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.876402265Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:45.95576894Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.035545856Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.117814805Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.196099784Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.275374427Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.372500954Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.451976237Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.62402454Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.707615762Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.78782759Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.869641243Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:46.947600141Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.027754753Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.123193695Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.203821011Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.283959175Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.379387173Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.460723033Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.539498988Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.619958688Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.699629652Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.780103368Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.859851291Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:47.939760111Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.021839044Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.10000511Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.17978849Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.261777855Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.340116242Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.420182661Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.576825323Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.660820321Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.739946004Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.819865128Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.899864987Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:48.979821455Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.059809251Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.150407389Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.235432788Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.315680296Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.395698908Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.475820271Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.555785539Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.635667511Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.716192715Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.79529011Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.876024402Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:49.95574343Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.035841081Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.116234893Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.19543632Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.283968282Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.379211223Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.466997712Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.547501156Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.627508088Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.708358028Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.799541799Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.888938785Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:50.963749265Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.043302628Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.123172152Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.203538668Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.283609407Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.379283101Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.461794931Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.539434565Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.619884377Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.699803212Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.779866144Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.875089278Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:51.956904594Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.035773797Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.115909081Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.197615022Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.285086822Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.372066495Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.451326994Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.531235013Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.614519355Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.691407501Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.771272768Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.85105426Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:52.931084712Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.013788701Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.09266696Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.181395049Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.275326918Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.373026501Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.459125245Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.539508177Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.619548996Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.6996014Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.781726029Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.859740383Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:53.939649075Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.019895591Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.099104218Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.179903598Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.25997053Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.342452023Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.420088137Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.49968614Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.595142394Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.675636558Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.755157473Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.851116863Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:54.936787319Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.012023815Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.107139429Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.231101429Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.314933515Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.395692479Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.475612467Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.558149128Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.635848218Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.715432301Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.795661633Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.875645173Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:55.955569256Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.035671708Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.117323633Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.195240867Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.275737175Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.371663573Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.451668265Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.531507548Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.626961242Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.710280911Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.787633089Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.868204277Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:56.947572969Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.027397276Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.12311849Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.203611694Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.285318467Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.378888383Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.459384115Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.539831463Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.619703962Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.698909773Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.779099073Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.860343286Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:57.939477129Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.019793469Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.099514384Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.179391587Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.259589911Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.339576971Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.422003008Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.499545714Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.579469798Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.659495897Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.739521997Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.819662529Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.90010242Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:58.980878985Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.059830588Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.139628175Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.219371298Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.299712022Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.381289579Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.459516349Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.541790898Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.620387653Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.71501117Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.79556671Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.875268042Z", "value": 58.5},
{"timestamp": "2024-03-22T05:36:59.955472605Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.035188817Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.116576485Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.195367448Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.281737648Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.37155633Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.451564637Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.532046705Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.628573327Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.708389187Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.787839734Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.868046442Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:00.947503485Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.027400497Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.123576815Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.204879907Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.286097751Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.378943411Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.459316231Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.539888571Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.619813967Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.698873442Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.780548566Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.87593074Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:01.955457255Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.035740507Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.115778478Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.197475587Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.275358293Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.375499862Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.451123495Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.531512219Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.611293454Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.691823042Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.770802293Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.851846121Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:02.942565316Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.027412858Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.10716619Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.187269665Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.266817557Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.34703684Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.431781151Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.508919249Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.587369763Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.667273751Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.748874347Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.826735518Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.907478322Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:03.987532677Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.070737051Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.147479116Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.227219712Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.307585203Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.387962087Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.46727481Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.54719371Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.630131075Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.707042677Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.787044681Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.867272988Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:04.947254Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.027070275Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.122708385Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.205405942Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.37909175Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.29477736Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.460183002Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.539372301Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.619420289Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.699180724Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.783295659Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.875562502Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:05.954677945Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.035002829Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.115356672Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.195120212Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.275093575Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.374754184Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.452144217Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.53111582Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.62657873Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.707493182Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.787334641Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.867688677Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:06.948126329Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.027713132Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.123443242Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.202953565Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.285879155Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.378713838Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.459413698Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.543535513Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.61949777Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.698827773Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.779158064Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.859487876Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:07.939190936Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.019255435Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.102907329Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.179322034Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.259308838Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.338983641Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.419006893Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.499042656Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.579039668Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.66319201Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.739254651Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.819227342Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.89903965Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:08.979014293Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.061306314Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.139435133Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.221542929Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.299813028Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.379010583Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.459241355Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.539080094Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.619735186Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.698969637Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.781523418Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.874658582Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:09.955140746Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.035053629Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.115456913Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.194891812Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.274675768Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.37191935Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.451082953Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.531019517Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.626485914Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.706929166Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.787001281Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.867470837Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:10.949632554Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.027077372Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.122256089Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.203152109Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.283089441Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.378073662Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.458766354Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.539945958Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.619071193Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.698927469Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.778505312Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.874466846Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:11.954918929Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.039051176Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.129866306Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.210421974Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.291092138Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.37157091Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.450553584Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.530788036Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.611806872Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.691046411Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.771189663Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.85135589Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:12.93108551Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.010812505Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.091122701Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.172521121Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.251363412Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.330864615Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.410931899Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.492913903Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.570504161Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.651154677Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.734946539Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.811313724Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.8918692Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:13.971012931Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.050822102Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.13040913Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.21155315Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.294573971Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.371559141Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.451312472Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.530323755Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.610835071Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.69061653Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.770522149Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.867827588Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:14.947183799Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.027322571Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.122316104Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.202677211Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.282772943Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.378226732Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.459183424Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.538985844Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.618341191Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.698543546Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.778990766Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.874525068Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:15.954944607Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.036473108Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.130189104Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.210716228Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.290767319Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.372411532Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.451565023Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.530683826Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.629099441Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.709525541Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.786899671Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.867195402Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:16.94730467Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.026708529Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.12213403Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.206813637Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.28285343Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.378250419Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.458617895Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.53873129Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.618607565Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.698176513Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.780816054Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.859140008Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:17.938734587Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.019200655Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.098887298Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.178874742Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.258580617Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.340433118Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.418795152Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.499633252Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.578650231Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.658617322Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.738658558Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.818028369Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.906279305Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:18.994555906Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.075170966Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.154812457Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.234537181Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.314268464Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.394607395Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.482275804Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.570383092Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.65122852Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.73078774Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.810827471Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.890582114Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:19.97165151Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.050780809Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.130559709Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.210704976Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.290646179Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.371683096Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.450578666Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.53125491Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.629193149Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.706723183Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.786488354Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.866366358Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:20.946794537Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.026086332Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.106490992Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.187008676Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.266474231Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.361776084Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.44212436Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.522942492Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.618393401Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.698784685Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.780188897Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.874755998Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:21.954748721Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.034253252Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.115125048Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.194783115Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.274826143Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.370549212Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.450867504Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.530916931Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.610418998Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.691162922Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.770556573Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.850664273Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:22.931559909Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.010696408Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.090579947Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.169774878Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.250353618Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.330865189Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.411472697Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.490728076Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.572415777Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.650370099Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.730532134Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.810684762Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.890687053Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:23.973218338Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.050651924Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.130815623Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.210190714Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.290404686Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.371913794Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.450436245Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.53062772Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.625786789Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.706150809Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.786362188Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.882224042Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:24.962311549Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.042716689Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.125135238Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.202471128Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.286863182Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.377860776Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.458309532Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.538671152Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.618777251Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.699136183Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.778737066Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.873835303Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:25.954382075Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.034535278Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.11474749Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.194521749Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.276642538Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.369526085Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.450131129Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.530948941Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.625682666Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.706219613Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.786333329Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.883589967Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:26.962500482Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.041676981Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.122252073Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.202494268Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.282328175Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.378580045Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.460600866Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.539072276Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.618581095Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.697775738Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.777878446Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.859196578Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:27.939080085Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.019307689Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.098920828Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.180799184Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.25848349Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.338619446Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.418870921Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.497686652Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.580334833Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.658438051Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.73889759Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.818393706Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.898467709Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:28.978717872Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.058565892Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.141572793Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.218532298Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.297774749Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.377628912Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.45824938Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.538448536Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.617780875Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.699911071Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.780589139Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.874347375Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:29.954212995Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.034220502Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.115235242Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.194264989Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.277044658Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.369457229Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.450354721Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.530343348Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.625492817Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.705749829Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.786936217Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.884380887Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:30.962548938Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.042216157Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.12206696Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.202412644Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.282132631Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.378475413Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.46148129Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.538919387Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.618670255Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.69846365Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.778792693Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.873393458Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:31.954152038Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.037411163Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.129489046Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.21003937Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.289848445Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.370296945Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.450196356Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.530178903Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.612681196Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.690331486Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.770166577Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.849880997Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:32.930291736Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:33.010106827Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:33.090936223Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:33.174179797Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:33.250690054Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:33.330003641Z", "value": 58.5},
{"timestamp": "2024-03-22T05:37:33.410140204Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:33.490191935Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:33.56988277Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:33.650993574Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:33.730859098Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:33.811230093Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:33.889458815Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:33.970228883Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.049852582Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.130156762Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.210352301Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.29191037Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.370127124Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.450104295Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.52980841Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.625206455Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.705363627Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.785804318Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.884061917Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:34.962267439Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.04178077Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.12236959Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.201837705Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.28181702Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.377472602Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.460131567Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.538371361Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.618364148Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.698201543Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.78584944Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.873837528Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:35.954554348Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.033417694Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.115229299Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.194580518Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.273846744Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.370492758Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.450318474Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.534467392Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.625445978Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.706339214Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.786784929Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.882513375Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:36.962096914Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.041746469Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.123967289Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.202107052Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.282258911Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.37729238Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.457847664Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.538309411Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.61807839Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.700123275Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.778182013Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.85816392Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:37.9389929Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.018068311Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.097844554Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.177579261Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.26326034Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.337691267Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.417777879Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.497734314Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.577775933Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.660609522Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.738871013Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.820242905Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.898376203Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:38.978669342Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.057873265Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.137783364Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.217729879Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.297705611Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.379763487Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.457854801Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.537871877Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.61866012Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.698876428Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.778307295Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.87339254Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:39.957074833Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.034164899Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.114153494Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.193691881Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.273731196Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.371663355Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.449811693Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.533440995Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.625435966Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.706270833Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.785879588Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.881363169Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:40.961715701Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.041764104Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.124156221Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.201885839Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.281753954Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.377230911Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.457298034Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.53841735Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.618549498Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.697745196Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.777358847Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.873204349Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:41.95359912Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.034287236Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.114177911Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.193676618Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.274814046Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.369080219Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.449356878Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.529511137Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.61465868Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.689827432Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.769271259Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.853571345Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:42.929824418Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.010107093Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.08986884Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.169571803Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.249621262Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.333499684Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.411081846Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.489790824Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.569275483Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.649174158Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.73018253Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.809421685Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.891177353Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:43.970469948Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.049692975Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.129602498Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.209578293Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.289537192Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.370196508Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.450432911Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.532428836Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.624993791Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.705455923Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.785017414Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.866586234Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:44.945396044Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.025415968Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.107677364Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.185841126Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.265502649Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.361160535Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.441562666Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.521587037Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.618227835Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.698565423Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.778384674Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.873182686Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:45.953639186Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.033368037Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.113762776Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.19375486Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.276074752Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.369495036Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.449503311Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.529400034Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.624943584Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.705666419Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.785008838Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.867765691Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:46.947143534Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.025216576Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.121192829Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.201614961Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.28149594Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.37824653Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.457530485Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.53758212Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.617397019Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.697395726Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.777270785Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.857047668Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:47.939836361Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.017648763Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.097444718Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.177541505Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.257588213Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.340711818Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.417810267Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.499327055Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.577654273Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.657508468Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.737713768Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.817524027Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.897445582Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:48.977045121Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.060402038Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.137846152Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.217427899Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.297309326Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.377300705Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.457666932Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.537455463Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.620500797Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.697740846Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.777374049Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.872787198Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:49.953619506Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.039716905Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.128553218Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.213194104Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.289233768Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.369247868Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.449152175Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.528953186Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.624560543Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.70503413Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.796422445Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.880872611Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:50.960840118Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.042831179Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.121295421Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.200868688Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.280855779Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.379220962Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.457045235Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.537019527Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.617955066Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.700665007Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.777733281Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.873186654Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:51.954336306Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.032964068Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.113161495Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.193270026Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.272837533Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.371414588Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.44916603Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.53040125Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.60885346Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.688881511Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.769046875Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.84902603Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:52.929080417Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.008872756Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.089963592Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.16902601Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.248858573Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.329052961Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.409274452Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.489186087Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.569381914Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.650601614Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.729279777Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.80952754Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.889164167Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:53.970791675Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.051549775Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.129550688Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.210566548Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.289733639Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.369981274Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.449447373Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.621384827Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.704576432Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.785220644Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.880939905Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:54.961199284Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.04162468Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.121398651Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.201171182Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.281186657Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.379488608Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.458489042Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.537512485Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.617794008Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.697164075Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.777200254Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.872675035Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:55.953172174Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.036381731Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.128833726Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.20913141Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.289168229Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.370824505Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.449487051Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.621310649Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.71372866Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.800801836Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.880602303Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:56.961392499Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.041044709Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.122596186Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.201176556Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.283943073Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.376851068Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.457139023Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.614028916Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.696569256Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.777036348Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.858025616Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:57.938785571Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.017098741Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.09729428Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.177100539Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.257233647Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.33736493Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.417141077Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.57597385Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.657364686Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.737877314Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.818121141Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.898216392Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:58.978145979Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.05826523Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.213856146Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.297422471Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.377804379Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.457729742Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.538627361Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.618694964Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.698037383Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.77844857Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.873670359Z", "value": 58.9},
{"timestamp": "2024-03-22T05:37:59.95378177Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.033842334Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.114399473Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.193814532Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.284234942Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.370650389Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.450042631Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.622213877Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.705714091Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.785342238Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.866471249Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:00.947193349Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.026080695Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.121510324Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.202261288Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.281863259Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.37774012Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.457818699Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.539277759Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.618555474Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.698069093Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.7782814Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.87505183Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:01.954122888Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.034602747Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.115905167Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.19464381Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.2740645Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.369104977Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.449882277Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.607302249Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.68968547Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.770805138Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.850773445Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:02.929805591Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.009841802Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.09073427Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.170541777Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.250439396Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.339536989Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.425638644Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.505878631Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.585804986Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.666580749Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.746250496Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.825842323Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.908854824Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:03.985548313Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.065764748Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.147733697Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.225429874Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.305657861Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.386229913Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.468138861Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.546169055Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.626011634Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.705477669Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.785795128Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.866504811Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:04.946893151Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.027858834Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.120918766Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.202162306Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.281864212Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.377397073Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.458455685Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.538153144Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.618732971Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.697744542Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.778388113Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.873351918Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:05.953596641Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.034437621Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.128687825Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.211305254Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.290295992Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.369638251Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.449792062Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.529762257Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.625057262Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.705730529Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.786943541Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.881216881Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:06.961806501Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.041685112Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.121663947Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.20151347Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.281566577Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.379726479Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.457776481Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.53760322Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.617691687Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.69735929Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.778062701Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.85778192Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:07.939709749Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.017828262Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.097675289Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.1778395Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.257607999Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.337081746Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.41782295Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.500645722Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.578210188Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.657869311Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.737958034Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.817610277Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.898794776Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:08.977783883Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.059769535Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.137784305Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.217659108Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.297707287Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.377340298Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.457319037Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.537293712Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.61924554Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.697805302Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.777877833Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.873245414Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:09.953465721Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.03369134Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.114180448Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.194151539Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.273632165Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.369372322Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.448989269Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.529664969Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.625044805Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.705811577Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.788803086Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.881000073Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:10.961493852Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.041530127Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.121743426Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.201473045Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.28157764Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.379783495Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.457694264Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.538201708Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.617748638Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.697545201Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.777468324Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.873104609Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:11.954620661Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.033858632Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.114121531Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.193731662Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.273510849Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.368632477Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.449482353Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.53290503Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.609607735Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.68960849Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.769537501Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.849435024Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:12.929634499Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.00944495Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.090269257Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.169370972Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.249129423Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.329139266Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.409154069Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.490610344Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.569749883Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.649087309Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.729501601Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.809576308Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.889562375Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:13.969413338Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.049629069Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.130898881Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.209759475Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.289731046Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.369780473Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.449627084Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.529718175Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.624947547Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.705247087Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.78563485Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.880835039Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:14.96153205Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.041582341Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.121527928Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.201688651Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.285308768Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.377168795Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.45753115Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.537404289Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.617813236Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.697374791Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.777438426Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.873584279Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:15.953518954Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.033559261Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.114256497Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.194401444Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.27353791Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.369752787Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.450528327Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.529459993Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.62499679Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.705536713Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.785434876Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.880776217Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:16.961133068Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.046094402Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.121673554Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.201548037Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.281413336Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.376513749Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.457314472Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.537408827Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.621124785Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.697319361Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.777685076Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.857598215Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:17.937609242Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.016913101Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.09750576Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.17949586Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.25754983Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.337274329Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.41751918Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.497607167Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.577617778Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.657621797Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.739132953Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.817837707Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.89730755Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:18.977390289Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.057302179Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.137392694Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.217422217Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.300223006Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.376967791Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.457471394Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.537294261Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.617514696Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.697360027Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.777213262Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.875777325Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:19.95361059Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.033340177Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.11339658Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.193271895Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.273157034Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.370873192Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.450878235Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.529849773Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.624761674Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.705223581Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.786063056Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.880378604Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:20.961118016Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.041019251Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.121212422Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.20049996Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.281285196Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.37660308Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.45721382Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.536974575Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.619694979Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.697016468Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.777493128Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.87234458Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:21.954861209Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.03264433Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.113858078Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.194443217Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.272549411Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.369479905Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.449199603Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.52936103Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.609206489Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.689485036Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.771005984Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.849270258Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:22.929121637Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.009179864Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.089159819Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.169073246Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.249311793Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.330514916Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.408728022Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.489429897Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.569275708Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.649359631Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.729226594Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.809074037Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.890474697Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:23.968911035Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.048977966Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.129048193Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.209017299Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.289203335Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.372164059Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.449748269Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.528601023Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.609432082Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.689081029Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.768546136Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.864657525Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:24.944801032Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.027577052Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.120647992Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.200963403Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.28227059Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.377791675Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.456915054Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.536602464Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.620161941Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.697420391Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.777211993Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.872754646Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:25.952953161Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.03294694Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.113364431Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.195212003Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.273491509Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.383347899Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.464891951Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.545076066Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.627331606Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.705277672Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.786260667Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.880449207Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:26.960925483Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.041069438Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.12094648Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.201459844Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.28101039Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.380361493Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.457367302Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.537039737Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.616975116Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.696564607Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.776702193Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.857244997Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:27.937787Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.017194442Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.097194621Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.177030864Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.257119523Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.336975574Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.419996139Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.497085532Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.577219823Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.657093121Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.737037012Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.816443143Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.89687961Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:28.978074094Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.057061568Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.137300883Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.216838821Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.29695276Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.380465166Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.472478184Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.555504381Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.63298155Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.712864993Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.793171732Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.872680743Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:29.952789562Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.033563309Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.131435947Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.20902086Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.288889455Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.369196066Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.449065237Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.621044706Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.70471276Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.786079147Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.880278759Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:30.96059225Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.040539469Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.120762176Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.200942451Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.280868358Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.380650757Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.457360342Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.537110697Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.61762054Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.696753358Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.777453666Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.872386174Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:31.954024658Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.033316836Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.128229697Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.208969172Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.288921191Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.369184026Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.448870156Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.605992208Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.688501221Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.768637976Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.848870283Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:32.928624445Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:33.00875976Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:33.088153475Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:33.170089335Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:33.249205033Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:33.328861148Z", "value": 58.9},
{"timestamp": "2024-03-22T05:38:33.408679151Z", "value": 59},
{"timestamp": "2024-03-22T05:38:33.488884866Z", "value": 59},
{"timestamp": "2024-03-22T05:38:33.569431157Z", "value": 59},
{"timestamp": "2024-03-22T05:38:33.648574279Z", "value": 59},
{"timestamp": "2024-03-22T05:38:33.731005851Z", "value": 59},
{"timestamp": "2024-03-22T05:38:33.808527053Z", "value": 59},
{"timestamp": "2024-03-22T05:38:33.888913536Z", "value": 59},
{"timestamp": "2024-03-22T05:38:33.968753203Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.048899365Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.1281326Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.208628683Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.28913219Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.369712337Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.448784804Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.620981329Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.704138246Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.784175129Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.880149654Z", "value": 59},
{"timestamp": "2024-03-22T05:38:34.962598474Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.040741756Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.120849327Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.200211041Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.280208756Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.376277233Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.456584228Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.613774152Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.696550076Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.776352783Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.871834636Z", "value": 59},
{"timestamp": "2024-03-22T05:38:35.952519647Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.03285125Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.113001669Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.194539417Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.272349738Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.367716583Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.448561402Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.621062312Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.704402365Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.784476528Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.884621903Z", "value": 59},
{"timestamp": "2024-03-22T05:38:36.961034976Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.040500082Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.120755365Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.2005334Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.280601451Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.375893127Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.456918107Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.537106798Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.616523808Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.696469555Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.776397062Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.856454425Z", "value": 59},
{"timestamp": "2024-03-22T05:38:37.937266412Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.020155649Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.096726897Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.176513924Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.256475799Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.33713905Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.416154588Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.495900943Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.577057634Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.656635221Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.736373831Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.816654202Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.896484397Z", "value": 59},
{"timestamp": "2024-03-22T05:38:38.977017664Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.056615699Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.138357767Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.216695001Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.296456619Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.376682366Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.456515345Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.536656644Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.617604471Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.696923529Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.776308252Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.871985497Z", "value": 59},
{"timestamp": "2024-03-22T05:38:39.952716844Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.032533343Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.113248818Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.194055109Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.272787127Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.367790131Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.448516391Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.528869754Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.62350367Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.704345097Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.785221756Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.879942617Z", "value": 59},
{"timestamp": "2024-03-22T05:38:40.960354156Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.040332862Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.120563793Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.201130213Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.280758135Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.383611992Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.472417425Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.552450212Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.632222902Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.712588105Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.793400285Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.872547183Z", "value": 59},
{"timestamp": "2024-03-22T05:38:41.953429602Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.034375126Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.128094865Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.208354884Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.288424951Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.371032139Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.44857862Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.529865776Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.608403458Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.688294965Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.767963783Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.848522938Z", "value": 59},
{"timestamp": "2024-03-22T05:38:42.928216237Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.008407648Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.089491731Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.168336933Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.248691096Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.328586027Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.408089437Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.491207378Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.568193731Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.65532553Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.743524914Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.824249382Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.904199352Z", "value": 59},
{"timestamp": "2024-03-22T05:38:43.984202507Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.066317727Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.144058129Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.224465316Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.304296886Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.384474121Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.464540444Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.544169806Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.624352481Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.705450101Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.786396424Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.879326371Z", "value": 59},
{"timestamp": "2024-03-22T05:38:44.959750006Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.040756202Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.120471484Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.200271791Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.280651042Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.377351519Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.456614961Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.536923396Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.61772828Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.696845098Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.77593542Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.871843609Z", "value": 59},
{"timestamp": "2024-03-22T05:38:45.957263759Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.032735007Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.127189691Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.208100238Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.288225569Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.368504436Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.448260263Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.531962716Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.624097814Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.704280297Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.78415942Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.880846713Z", "value": 59},
{"timestamp": "2024-03-22T05:38:46.960265035Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.039646078Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.121642834Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.200468484Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.280313558Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.376056819Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.456474502Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.537024217Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.615907755Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.699488064Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.777797778Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.856357124Z", "value": 59},
{"timestamp": "2024-03-22T05:38:47.936621815Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.016431689Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.095647356Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.175942638Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.258879939Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.336364532Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.416383623Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.49606425Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.576520237Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.656358751Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.736377426Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.81916615Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.896566615Z", "value": 59},
{"timestamp": "2024-03-22T05:38:48.976029674Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.057414718Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.136134671Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.215530018Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.295990901Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.378468009Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.456777019Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.536225453Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.6168504Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.696134739Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.77706327Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.871715106Z", "value": 59},
{"timestamp": "2024-03-22T05:38:49.957620696Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.032486152Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.127187172Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.208013015Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.287746186Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.367863516Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.447833519Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.545155373Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.623954495Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.703895154Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.785698661Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.879268097Z", "value": 59},
{"timestamp": "2024-03-22T05:38:50.959475828Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.039488998Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.121117114Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.20049694Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.280022367Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.37666326Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.46134389Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.536463201Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.617185621Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.695799718Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.776024633Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.871432982Z", "value": 59},
{"timestamp": "2024-03-22T05:38:51.951729801Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.031634971Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.122422357Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.208255883Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.28782931Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.369829426Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.448023267Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.52785983Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.607743464Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.687503227Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.769786767Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.847916161Z", "value": 59},
{"timestamp": "2024-03-22T05:38:52.927576179Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.007993382Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.088264985Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.167855467Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.247688094Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.327635281Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.412276614Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.487461142Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.567722761Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.648037724Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.730611216Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.807895361Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.889719413Z", "value": 59},
{"timestamp": "2024-03-22T05:38:53.968101639Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.048261945Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.129269325Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.207664926Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.287534065Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.367844196Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.449368376Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.528162154Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.62303223Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.703465145Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.784193516Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.87920468Z", "value": 59},
{"timestamp": "2024-03-22T05:38:54.959466011Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.043658064Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.120173057Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.199896371Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.279923526Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.375594338Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.455982549Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.536034056Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.617336476Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.695664173Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.776074336Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.871780509Z", "value": 59},
{"timestamp": "2024-03-22T05:38:55.952895984Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.03205197Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.112373941Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.194807978Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.272074938Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.367539063Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.44782849Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.527918653Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.623328985Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.7033531Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.78625216Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.879336923Z", "value": 59},
{"timestamp": "2024-03-22T05:38:56.960104014Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.039838497Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.120023028Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.200127462Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.279901561Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.377216599Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.455989512Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.535672155Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.61574571Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.695406816Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.775487411Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.857518183Z", "value": 59},
{"timestamp": "2024-03-22T05:38:57.937037465Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.016283531Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.096230206Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.175973744Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.256102339Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.335735318Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.415369608Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.498929661Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.576075534Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.656032385Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.735971091Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.815694086Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.896371705Z", "value": 59},
{"timestamp": "2024-03-22T05:38:58.975790347Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.057618367Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.13592056Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.215850499Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.296020598Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.376253225Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.455738011Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.53581803Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.617741154Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.695998579Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.775832934Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.871284514Z", "value": 59},
{"timestamp": "2024-03-22T05:38:59.951081941Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.031919272Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.112212443Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.195039247Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.271664672Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.366999516Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.447604303Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.527763202Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.62335747Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.703732241Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.78676967Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.87920192Z", "value": 59},
{"timestamp": "2024-03-22T05:39:00.959904531Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.039716102Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.120322329Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.199659019Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.281059359Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.3777519Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.455650925Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.535703776Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.616180979Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.695698469Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.777461433Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.871497908Z", "value": 59},
{"timestamp": "2024-03-22T05:39:01.955320682Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.031854778Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.112282573Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.191463071Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.271717874Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.368117967Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.447867489Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.528181556Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.607690566Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.688115129Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.767742668Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.847663646Z", "value": 59},
{"timestamp": "2024-03-22T05:39:02.927783153Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.0330293Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.11877121Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.279679472Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.200132861Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.35954013Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.439795573Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.519595304Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.599684986Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.679677197Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.759894272Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.839387762Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.919925509Z", "value": 59},
{"timestamp": "2024-03-22T05:39:03.999679671Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.079071594Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.163643839Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.239604559Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.319794754Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.399652437Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.479676967Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.559942394Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.639695596Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.720307744Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.799434258Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.879526564Z", "value": 59},
{"timestamp": "2024-03-22T05:39:04.960306423Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.041601547Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.120036508Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.199737167Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.282673411Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.374997118Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.455511089Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.535929156Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.616442263Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.695697961Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.780053758Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.872582361Z", "value": 59},
{"timestamp": "2024-03-22T05:39:05.951574571Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.031392093Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.11201752Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.191483426Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.272297685Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.367738066Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.447533092Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.527610455Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.622916499Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.703433318Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.783624601Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.879305141Z", "value": 59},
{"timestamp": "2024-03-22T05:39:06.960059017Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.040950428Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.119469165Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.199970848Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.279604947Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.374999631Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.45542589Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.535861941Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.619238474Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.696099706Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.775384236Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.855316511Z", "value": 59},
{"timestamp": "2024-03-22T05:39:07.935443666Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.015528772Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.095608727Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.178476203Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.255772892Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.335381711Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.416205506Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.496254388Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.576848519Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.655648825Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.735257963Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.815455166Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.895365137Z", "value": 59},
{"timestamp": "2024-03-22T05:39:08.975607971Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.055220502Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.135659497Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.215286235Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.297835503Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.375577088Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.455473747Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.536485702Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.61576204Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.69503377Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.775550333Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.876954525Z", "value": 59},
{"timestamp": "2024-03-22T05:39:09.951668013Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.031616511Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.127145084Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.207818159Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.287410241Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.367415828Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.448728743Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.527331993Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.623044789Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.703037064Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.782822458Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.879041367Z", "value": 59},
{"timestamp": "2024-03-22T05:39:10.959249386Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.043519871Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.119593007Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.199807522Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.279201812Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.374754864Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.455542052Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.53531599Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.615836681Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.695265211Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.774981325Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.870990378Z", "value": 59},
{"timestamp": "2024-03-22T05:39:11.952577022Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.031395792Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.126711788Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.20962576Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.287377809Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.367247268Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.447588823Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.527306953Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.60718822Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.687677614Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.773001156Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.847529331Z", "value": 59},
{"timestamp": "2024-03-22T05:39:12.927372934Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.007095736Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.087339563Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.167221086Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.247374096Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.329724356Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.407223829Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.48740516Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.56733369Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.647710221Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.727504704Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.823462428Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.903567119Z", "value": 59},
{"timestamp": "2024-03-22T05:39:13.982684705Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.063538196Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.143157734Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.223762361Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.30383054Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.383201246Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.464985586Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.543724483Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.62344559Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.702785864Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.783017883Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.878274423Z", "value": 59},
{"timestamp": "2024-03-22T05:39:14.958641578Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.039236541Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.118783535Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.198875073Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.279650165Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.374743633Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.455479076Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.537434935Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.615900745Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.695204091Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.775250478Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.870734154Z", "value": 59},
{"timestamp": "2024-03-22T05:39:15.951069405Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.031444016Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.127782156Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.207214655Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.287395153Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.36732698Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.447211862Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.527165833Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.622723813Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.706189274Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.783391243Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.878774919Z", "value": 59},
{"timestamp": "2024-03-22T05:39:16.959342778Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.040399981Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.119997695Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.198609873Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.28276855Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.375062368Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.455344691Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.535153158Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.61515852Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.695264907Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.774957949Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.856308176Z", "value": 59},
{"timestamp": "2024-03-22T05:39:17.935721763Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.015006869Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.095050695Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.175231162Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.254568908Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.335426911Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.41629829Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.495127236Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.574982294Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.655181097Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.735141275Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.815374222Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.89489184Z", "value": 59},
{"timestamp": "2024-03-22T05:39:18.976001268Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.05649495Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.135383864Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.215266923Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.294364125Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.377836401Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.45464957Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.535088661Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.616141992Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.695094458Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.774908812Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.870544105Z", "value": 59},
{"timestamp": "2024-03-22T05:39:19.951024571Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.030962702Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.113382594Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.191215027Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.271175046Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.366240066Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.448269781Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.527272647Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.622389315Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.703520247Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.782711465Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.879070341Z", "value": 59},
{"timestamp": "2024-03-22T05:39:20.958904888Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.039123658Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.119327709Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.199254896Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.279413826Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.375528287Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.454414321Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.534874275Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.615403958Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.697028106Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.775885884Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.874111802Z", "value": 59},
{"timestamp": "2024-03-22T05:39:21.951116458Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.030885501Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.111369295Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.190842466Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.286183518Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.368101937Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.449884613Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.526964982Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.607373225Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.687416891Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.767288013Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.8470496Z", "value": 59},
{"timestamp": "2024-03-22T05:39:22.927048882Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.009098246Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.087108887Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.167803594Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.246979772Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.326753359Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.407458178Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.486749876Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.567766631Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.646315448Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.727222603Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.812009665Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.887426929Z", "value": 59},
{"timestamp": "2024-03-22T05:39:23.966911939Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.047093749Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.127278952Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.207166138Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.286926765Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.36806784Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.446696721Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.526859204Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.622199552Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.707298294Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.783276998Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.878646018Z", "value": 59},
{"timestamp": "2024-03-22T05:39:24.959611765Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.039388488Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.118758042Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.19865566Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.280109887Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.374401115Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.455052366Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.534681184Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.615736147Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.695089797Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.774119991Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.872067829Z", "value": 59},
{"timestamp": "2024-03-22T05:39:25.950898727Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.030649401Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.131143Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.206617032Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.287094235Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.367413389Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.46326753Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.542720604Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.622919823Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.703062561Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.7831861Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.879187184Z", "value": 59},
{"timestamp": "2024-03-22T05:39:26.960415716Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.038792373Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.118935464Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.19900377Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.278558316Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.374454985Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.454329563Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.539565713Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.614928545Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.694154963Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.774740741Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.854623992Z", "value": 59},
{"timestamp": "2024-03-22T05:39:27.93417969Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.014776925Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.097382545Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.17516013Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.254898644Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.334670439Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.414666105Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.494552779Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.574661694Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.65701669Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.734667619Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.817978039Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.894824456Z", "value": 59},
{"timestamp": "2024-03-22T05:39:28.97446649Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.054812461Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.135207424Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.216309843Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.294906756Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.375060471Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.454278153Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.534724444Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.615316622Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.694636608Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.776117012Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.870148975Z", "value": 59},
{"timestamp": "2024-03-22T05:39:29.950766402Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.030952596Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.110713255Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.190495097Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.271015628Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.366279976Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.457854242Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.542543767Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.622455049Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.70292294Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.782566542Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.877868651Z", "value": 59},
{"timestamp": "2024-03-22T05:39:30.96325936Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.0387588Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.118575362Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.197875444Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.278943111Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.373789475Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.454172246Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.53691825Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.614738363Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.699449425Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.774759328Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.870256028Z", "value": 59},
{"timestamp": "2024-03-22T05:39:31.950466351Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.030662113Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.127553055Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.20589224Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.287414691Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.366712149Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.446551752Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.526529658Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.606844941Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.68870976Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.766615793Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.846402532Z", "value": 59},
{"timestamp": "2024-03-22T05:39:32.92647119Z", "value": 59},
{"timestamp": "2024-03-22T05:39:33.006402825Z", "value": 59},
{"timestamp": "2024-03-22T05:39:33.086566363Z", "value": 59},
{"timestamp": "2024-03-22T05:39:33.16707659Z", "value": 59},
{"timestamp": "2024-03-22T05:39:33.251409059Z", "value": 59},
{"timestamp": "2024-03-22T05:39:33.326314386Z", "value": 59},
{"timestamp": "2024-03-22T05:39:33.406431621Z", "value": 58},
{"timestamp": "2024-03-22T05:39:33.486692247Z", "value": 58},
{"timestamp": "2024-03-22T05:39:33.567475754Z", "value": 58},
{"timestamp": "2024-03-22T05:39:33.647710109Z", "value": 58},
{"timestamp": "2024-03-22T05:39:33.726631599Z", "value": 58},
{"timestamp": "2024-03-22T05:39:33.809707331Z", "value": 58},
{"timestamp": "2024-03-22T05:39:33.886591315Z", "value": 58},
{"timestamp": "2024-03-22T05:39:33.966582502Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.046565912Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.126726443Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.206850365Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.286451183Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.370258308Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.448431286Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.526159719Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.621364483Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.702101909Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.782280136Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.877744068Z", "value": 58},
{"timestamp": "2024-03-22T05:39:34.959820824Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.038548105Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.118713852Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.198656942Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.278417025Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.373447581Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.455025136Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.534362338Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.615273077Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.694361095Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.776074266Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.870231734Z", "value": 58},
{"timestamp": "2024-03-22T05:39:35.950410696Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.030311002Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.126940023Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.20663121Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.2864735Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.366479374Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.446897409Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.525845811Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.621663855Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.702574498Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.782857557Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.878344593Z", "value": 58},
{"timestamp": "2024-03-22T05:39:36.958288611Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.038627894Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.11848612Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.198373082Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.279693006Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.374154825Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.456034877Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.53477051Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.614657857Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.693853907Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.774361605Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.854788632Z", "value": 58},
{"timestamp": "2024-03-22T05:39:37.93467457Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.014375645Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.094165327Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.174713826Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.254367988Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.334457126Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.414366841Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.494098635Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.574212861Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.654190672Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.734202402Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.814347541Z", "value": 58},
{"timestamp": "2024-03-22T05:39:38.896213384Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.134962453Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.213894759Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.295612923Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.37402926Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.454630879Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.534252625Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.614231875Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.694269237Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.785519151Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.87006986Z", "value": 58},
{"timestamp": "2024-03-22T05:39:49.949673398Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.033181419Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.125140548Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.205328247Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.285378953Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.367405789Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.445798382Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.52541568Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.622957149Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.701185071Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.781451713Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.876995805Z", "value": 58},
{"timestamp": "2024-03-22T05:39:50.958186288Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.038034947Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.117396532Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.197521895Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.277346969Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.373028757Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.453717448Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.53388841Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.615193038Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.693674431Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.773430033Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.868972205Z", "value": 58},
{"timestamp": "2024-03-22T05:39:51.949166624Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.029509874Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.111788678Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.189554583Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.269273481Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.369422056Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.445796216Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.52525121Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.605272284Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.686355663Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.781033227Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.861134461Z", "value": 58},
{"timestamp": "2024-03-22T05:39:52.941155599Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.021025986Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.10141778Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.181196486Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.262882266Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.343488556Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.422020638Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.502293136Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.581836802Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.66156578Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.741708743Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.822160953Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.901750923Z", "value": 58},
{"timestamp": "2024-03-22T05:39:53.981783454Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.061628048Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.141571554Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.221649973Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.301861895Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.385112795Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.462413196Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.541564702Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.621561008Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.701257506Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.781275796Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.877861265Z", "value": 58},
{"timestamp": "2024-03-22T05:39:54.961196325Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.037790134Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.1177922Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.197516634Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.277486028Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.373021032Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.453701499Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.53480635Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.613306079Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.693405714Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.773480772Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.868951296Z", "value": 58},
{"timestamp": "2024-03-22T05:39:55.94893717Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.030302405Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.126605282Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.205641332Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.285539302Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.366781817Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.44557985Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.525150652Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.620904633Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.702622732Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.781494846Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.87722793Z", "value": 58},
{"timestamp": "2024-03-22T05:39:56.956870412Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.03719507Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.118228113Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.197527843Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.280339703Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.373081297Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.455075749Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.534266551Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.613630601Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.693512443Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.776906447Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.855868001Z", "value": 58},
{"timestamp": "2024-03-22T05:39:57.933665362Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.013522788Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.093011254Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.173378728Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.253391035Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.333465453Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.41449184Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.493339121Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.57419546Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.65351375Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.733454856Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.813457115Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.893348749Z", "value": 58},
{"timestamp": "2024-03-22T05:39:58.975013216Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.053508401Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.135305317Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.21357951Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.293519432Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.374036283Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.453429677Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.535306912Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.614116274Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.693427491Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.773623158Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.868900754Z", "value": 58},
{"timestamp": "2024-03-22T05:39:59.949963301Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.029652439Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.124783634Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.256081029Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.348772575Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.429300018Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.509276356Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.6051736Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.685525747Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.768413607Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.862232002Z", "value": 58},
{"timestamp": "2024-03-22T05:40:00.943382709Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.021515078Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.11731133Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.234069739Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.312025148Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.389401965Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.469783135Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.551992595Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.644386093Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.726242304Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.809223125Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.887185542Z", "value": 58},
{"timestamp": "2024-03-22T05:40:01.974932029Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.061666995Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.142964966Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.220987415Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.300798057Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.385435198Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.477567544Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.557044042Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.636767452Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.716808847Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.801993028Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.878056596Z", "value": 58},
{"timestamp": "2024-03-22T05:40:02.957661606Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.038433817Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.116868266Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.197345308Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.277626127Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.358690082Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.437352019Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.516959397Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.607395166Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.692589331Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.772803558Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.854096601Z", "value": 58},
{"timestamp": "2024-03-22T05:40:03.934161643Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.038575181Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.12730442Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.205230773Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.285068711Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.369040092Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.4450115Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.525130942Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.62008585Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.701379053Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.782953728Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.876833435Z", "value": 58},
{"timestamp": "2024-03-22T05:40:04.956635533Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.036728063Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.117802866Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.197515428Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.277482775Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.375025236Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.452953701Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.532783735Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.613774826Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.693027931Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.780790579Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.87263198Z", "value": 58},
{"timestamp": "2024-03-22T05:40:05.965589767Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.044871064Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.125830187Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.204808349Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.285258255Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.365451746Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.444695187Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.529993897Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.62042205Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.70064882Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.781792775Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.877587779Z", "value": 58},
{"timestamp": "2024-03-22T05:40:06.956717653Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.036596167Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.11811737Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.196766347Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.276986078Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.372597082Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.452900492Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.533467519Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.613145105Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.693472611Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.772436405Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.854254408Z", "value": 58},
{"timestamp": "2024-03-22T05:40:07.933635002Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.012864908Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.09290915Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.173133232Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.256081828Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.334572502Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.414583464Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.49444409Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.574842604Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.65368739Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.733595952Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.817203716Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.89322722Z", "value": 58},
{"timestamp": "2024-03-22T05:40:08.973664263Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.053232089Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.134036235Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.212968829Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.293148015Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.372704033Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.452546099Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.53293223Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.613059448Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.694334507Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.773307932Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.87184969Z", "value": 58},
{"timestamp": "2024-03-22T05:40:09.952206829Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.028711837Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.124962457Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.204767851Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.284477597Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.380048249Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.460453164Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.541530462Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.620460656Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.70054685Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.780189812Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.875936336Z", "value": 58},
{"timestamp": "2024-03-22T05:40:10.956282435Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.036343413Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.117819656Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.196595289Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.276320491Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.371838727Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.45286041Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.532626124Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.612927327Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.696007827Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.772737187Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.867977567Z", "value": 58},
{"timestamp": "2024-03-22T05:40:11.948268881Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.028425603Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.124031359Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.204493138Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.287658694Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.379770592Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.460668946Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.540428868Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.620249815Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.700479785Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.780687675Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.861371438Z", "value": 58},
{"timestamp": "2024-03-22T05:40:12.940306591Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.020784818Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.100305316Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.180297686Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.260515176Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.341170363Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.420852525Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.503542401Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.581025777Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.660329571Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.741096502Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.820325063Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.901241626Z", "value": 58},
{"timestamp": "2024-03-22T05:40:13.980338636Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.064620192Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.140470992Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.221103555Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.30038146Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.380446151Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.461302873Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.540663659Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.620563293Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.700792207Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.812548374Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.892392808Z", "value": 58},
{"timestamp": "2024-03-22T05:40:14.972219066Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.055076078Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.132716222Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.212177456Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.293309987Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.372366101Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.452188647Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.532828473Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.619934096Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.708043303Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.788231801Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.869434444Z", "value": 58},
{"timestamp": "2024-03-22T05:40:15.949210238Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.02858072Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.123863884Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.20754608Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.285007569Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.365777987Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.444745141Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.525419944Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.620106595Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.704690552Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.782035784Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.876287524Z", "value": 58},
{"timestamp": "2024-03-22T05:40:16.956696342Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.036577096Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.116909562Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.196669484Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.276645471Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.375346428Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.452898029Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.533007359Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.612166865Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.692591971Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.772765846Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.852160455Z", "value": 58},
{"timestamp": "2024-03-22T05:40:17.933457978Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.012861868Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.092766174Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.172755312Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.252500418Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.332418452Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.412505671Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.493464057Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.572632139Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.652555965Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.732178735Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.812418177Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.892570708Z", "value": 58},
{"timestamp": "2024-03-22T05:40:18.972687942Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.055516794Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.132811466Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.212487708Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.292141774Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.372657632Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.452523091Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.533210405Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.61456412Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.693665482Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.772164699Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.868344343Z", "value": 58},
{"timestamp": "2024-03-22T05:40:19.948947082Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.0291127Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.124094711Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.205592426Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.284495228Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.364880174Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.445266561Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.52444773Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.620187022Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.700271584Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.781563923Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.877139695Z", "value": 58},
{"timestamp": "2024-03-22T05:40:20.95732109Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.036302035Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.116329893Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.19737292Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.27649937Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.373619974Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.453238648Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.534258347Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.628106758Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.708660408Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.788413386Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.868662813Z", "value": 58},
{"timestamp": "2024-03-22T05:40:21.953466034Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.029012833Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.124189245Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.204627599Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.284432353Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.365583124Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.444755014Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.528571578Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.604586378Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.684207388Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.76450539Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.844115552Z", "value": 58},
{"timestamp": "2024-03-22T05:40:22.930389654Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.004502244Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.087522488Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.164361256Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.244747227Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.324157997Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.404328863Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.485759698Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.564584931Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.644793813Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.724429159Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.804419129Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.884037547Z", "value": 58},
{"timestamp": "2024-03-22T05:40:23.964862398Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.044145552Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.124225986Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.205620725Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.284629702Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.364938361Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.444829419Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.524013148Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.604733711Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.685171201Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.766614932Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.860068783Z", "value": 58},
{"timestamp": "2024-03-22T05:40:24.940043361Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.020408115Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.116427247Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.196184449Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.276002131Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.372172079Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.452381634Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.532870868Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.612769766Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.693051384Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.772422986Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.871487432Z", "value": 58},
{"timestamp": "2024-03-22T05:40:25.949157881Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.028304138Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.126844136Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.205106873Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.284104459Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.37980567Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.461444058Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.543414989Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.620791037Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.700289359Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.780274433Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.876138237Z", "value": 58},
{"timestamp": "2024-03-22T05:40:26.956646032Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.03771245Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.116608756Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.196249254Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.276380216Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.375181526Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.45244775Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.532918425Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.69214694Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.615844972Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.771844718Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.853513121Z", "value": 58},
{"timestamp": "2024-03-22T05:40:27.932330323Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.012909893Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.092937975Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.173360586Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.252609371Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.332391373Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.412190143Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.492006833Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.572095619Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.652564278Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.733621832Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.812345594Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.892413708Z", "value": 58},
{"timestamp": "2024-03-22T05:40:28.972317662Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.052657456Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.132141058Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.21221314Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.293386343Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.372259224Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.452238218Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.532643069Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.612838127Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.692391937Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.772345171Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.869009487Z", "value": 58},
{"timestamp": "2024-03-22T05:40:29.949413985Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.028213043Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.123600879Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.204041473Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.284038035Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.364111141Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.445219Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.524325385Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.619559173Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.700170103Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.78022529Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.875701797Z", "value": 58},
{"timestamp": "2024-03-22T05:40:30.95622732Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.037625131Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.116332252Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.196123918Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.276153152Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.372038236Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.453356495Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.532092192Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.614052403Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.695515366Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.771748758Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.867576882Z", "value": 58},
{"timestamp": "2024-03-22T05:40:31.948547845Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.028398711Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.108398441Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.207559367Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.284281815Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.380169619Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.460143045Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.541078168Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.619972457Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.699990555Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.780488813Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.860246303Z", "value": 58},
{"timestamp": "2024-03-22T05:40:32.939796465Z", "value": 58},
{"timestamp": "2024-03-22T05:40:33.020170243Z", "value": 58},
{"timestamp": "2024-03-22T05:40:33.100277653Z", "value": 58},
{"timestamp": "2024-03-22T05:40:33.180063847Z", "value": 58},
{"timestamp": "2024-03-22T05:40:33.259790713Z", "value": 58},
{"timestamp": "2024-03-22T05:40:33.343051597Z", "value": 58},
{"timestamp": "2024-03-22T05:40:33.420381118Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:33.499818255Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:33.580033474Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:33.660027316Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:33.740103142Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:33.819598008Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:33.902823468Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:33.980294908Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.060657742Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.140459936Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.220010162Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.299942372Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.380382838Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.466434348Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.540612411Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.620124716Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.69982899Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.780181745Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.875004204Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:34.956069087Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.038590066Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.116451939Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.196449205Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.276313255Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.371494147Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.452285845Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.531731815Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.613420378Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.692094027Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.774557439Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:35.867611289Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.018658327Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.107481807Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.188129985Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.274176439Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.364019439Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.444372802Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.52555394Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.619741007Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.700299938Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.780070964Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.876520272Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:36.955913538Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.035766868Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.115956646Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.196283416Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.276152106Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.371770438Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.455652922Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.532139786Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.612351068Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.69146587Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.771458592Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.851741938Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:37.937291751Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.012180438Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.091916072Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.171821626Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.25194878Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.331561054Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.412539601Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.493250563Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.572038676Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.652029894Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.731838552Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.811975402Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.892022908Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:38.971976334Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.055297923Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.132232403Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.228205487Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.308064289Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.387850483Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.467780773Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.548092311Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.62945873Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.708122395Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.787966285Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.868094847Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:39.947860817Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.027932067Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.123294782Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.203941105Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.283289602Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.364066741Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.44546516Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.524435545Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.619923605Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.700123143Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.782711579Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.875396693Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:40.955743655Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.035700825Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.116003691Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.195707645Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.275820431Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.370921418Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.452255357Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.531519055Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.612163201Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.691710867Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.771726085Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.867310721Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:41.948984916Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.027764293Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.123212481Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.203721299Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.283845445Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.379116673Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.462417653Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.541984998Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.620048727Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.699745225Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.779662587Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.859943789Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:42.939903487Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.026677813Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.11748059Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.195823551Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.275871025Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.355755203Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.435614997Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.515303527Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.595202969Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.675927755Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.755661533Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.835622703Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.915685057Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:43.996011667Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.07979076Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.156095703Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.240277516Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.315943163Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.395753805Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.475978783Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.556350161Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.635343491Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.716127221Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.796381895Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.875569561Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:44.956200203Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.035931453Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.116058639Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.198504835Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.275958867Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.371416655Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.451586305Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.532050643Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.612087621Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.692878104Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.771683241Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.867406373Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:45.94885804Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.027659465Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.123084644Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.203542679Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.283536649Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.378787876Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.459162582Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.539975209Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.619625595Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.699400653Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.779478943Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.87496569Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:46.956929837Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.035780351Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.118863251Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.195904803Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.275699477Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.371038288Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.451507042Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.531821397Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.61158279Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.695615963Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.771446986Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.854215294Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:47.931698222Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.011924833Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.091873394Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.171568388Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.255447033Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.331956872Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.41186249Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.491615308Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.571817566Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.651817264Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.731503554Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.81174978Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.892744839Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:48.972559193Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.051596682Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.131456316Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.211543438Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.294012161Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.371562514Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.451458852Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.531203605Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.61202532Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.691477722Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.771460172Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.869972489Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:49.947560186Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.027049963Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.122584583Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.202969593Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.283017995Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.382180777Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.463211484Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.541118124Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.619265757Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.699030575Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.779278273Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.874590044Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:50.954864367Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.037652738Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.116531732Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.195151045Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.275061655Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.370848786Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.451021732Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.533084824Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.626710258Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.706878468Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.787178806Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.867643657Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:51.947070266Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.027047116Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.122449448Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.206707516Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.28330926Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.37891092Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.45931721Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.542286638Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.619905694Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.699133488Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.782408516Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.859015412Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:52.938918117Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.019446232Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.099660042Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.181681981Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.259219693Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.343264898Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.419097617Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.499361379Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.579523509Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.659906792Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.739524153Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.819375147Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.899794397Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:53.980512816Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.059748001Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.140368756Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.222953127Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.313592608Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.395133235Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.479893607Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.555370999Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.635543753Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.714699738Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.795333612Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.876581311Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:54.956084945Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.037059139Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.116031125Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.19549527Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.27579276Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.371722964Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.450689669Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.531924184Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.61564142Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.691492604Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.771823054Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.866799657Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:55.947494204Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.027153069Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.107869056Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.188181746Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.267480003Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.364683328Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.444381266Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.524995396Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.61836707Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.699031249Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.779717507Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.87470163Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:56.955226448Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.03548013Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.11547186Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.195880711Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.275414168Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.373017749Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.452064262Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.531545496Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.610806698Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.691719324Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.771613134Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.851456992Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:57.93233557Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.011163811Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.090859093Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.171153671Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.251360409Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.331119019Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.411157597Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.493893137Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.571274209Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.651270643Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.730918596Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.811380183Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.891873513Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:58.972089947Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.052941357Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.131002814Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.21106056Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.290950338Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.370992148Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.451659014Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.53156492Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.612294474Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.691087675Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.779946131Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.866992777Z", "value": 58.4},
{"timestamp": "2024-03-22T05:40:59.94830534Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.027149645Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.122720361Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.20511414Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.28420699Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.378940873Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.459111227Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.538731052Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.61866915Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.702738995Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.779554787Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.87484883Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:00.955089232Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.035416866Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.115345396Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.195330054Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.277568441Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.370824179Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.451069381Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.531742424Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.626823891Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.707050181Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.787060183Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.870681227Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:01.947471643Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.027176301Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.123197289Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.203469019Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.283716845Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.378634568Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.462097884Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.539178764Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.619312862Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.69943672Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.779135554Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.859047188Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:02.939314054Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.018612791Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.099119881Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.179350523Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.259979214Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.339635743Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.419155217Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.575720562Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.663587849Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.739387737Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.818994858Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.89952422Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:03.979000846Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.061094337Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.138621553Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.220395012Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.298835605Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.378964871Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.458808697Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.539380459Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.619445757Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.698471375Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.782515395Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.874450684Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:04.955085967Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.035100192Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.11515701Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.19454346Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.274961398Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.371282802Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.451382052Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.608677286Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.690620409Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.77139918Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.866037575Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:05.946948825Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.029420076Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.123393799Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.203048633Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.282676106Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.378620294Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.459075512Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.539651978Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.622950174Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.69899387Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.778756352Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.874430779Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:06.955134669Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.034725023Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.115332369Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.198567045Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.275053077Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.36977464Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.450961379Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.607738276Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.690048888Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.770718186Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.854051294Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:07.931121934Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.01084096Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.090738257Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.170679715Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.251031029Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.330901095Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.414290107Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.491001227Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.570669788Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.651141679Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.731015232Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.810728658Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.890818404Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:08.972357207Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.051195816Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.131508346Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.210805451Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.290721213Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.370685295Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.450644449Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.53308994Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.626243694Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.706589728Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.787496115Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.866866148Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:09.946623222Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.02666564Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.124859365Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.20288207Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.282697415Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.378738595Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.458936629Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.538405255Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.618781785Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.701524812Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.778800733Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.8742142Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:10.954645098Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.034588636Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.114915438Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.194907936Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.276953843Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.370047981Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.450649055Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.532771058Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.625696972Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.706819935Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.786816305Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.867236963Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:11.946819924Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.02673815Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.121725121Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.202863732Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.282664998Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.381415875Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.458815987Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.53953175Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.618647927Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.698501289Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.778965691Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.859284813Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:12.941191456Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.018887248Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.098539554Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.179138004Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.258521989Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.338701559Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.418641353Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.500447708Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.578600813Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.658517087Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.738608496Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.818018146Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.8986717Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:13.979150662Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.062162938Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.138744426Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.218457595Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.298800205Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.381522593Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.458765713Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.539198659Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.623132599Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.69827975Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.778159512Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.873331667Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:14.955028678Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.034415544Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.11464769Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.197754653Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.274703789Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.369872937Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.450543995Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.530900173Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.625771016Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.70643785Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.787928589Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.866761438Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:15.948181585Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.042259595Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.122417981Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.202498127Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.282602689Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.379068189Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.458545263Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.539007873Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.618900082Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.698690532Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.778483254Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.873470161Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:16.955936996Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.033882325Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.114135559Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.194704889Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.274192138Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.36954343Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.449885048Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.530466698Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.610074972Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.690267885Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.770392767Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.850518769Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:17.931766884Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.010655477Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.093613481Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.170707257Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.250370858Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.33035014Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.410431694Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.490468928Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.570369809Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.652602341Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.730669397Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.810500103Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.890422777Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:18.970299754Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.050462204Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.131421903Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.210597632Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.290312402Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.370392996Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.450254965Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.531564744Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.62562461Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.706366325Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.791023689Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.866715704Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:19.94634545Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.026283676Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.121502135Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.201591977Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.282340251Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.379648024Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.458382729Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.538592763Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.618630413Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.698593598Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.778298Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.874013611Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:20.956767711Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.034390959Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.114396321Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.194339635Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.273465284Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.369626304Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.450508274Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.533370982Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.625515967Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.706231025Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.786890884Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.866445461Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:21.946919047Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.026079833Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.123508917Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.202280614Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.282585976Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.377082515Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.458245637Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.538584919Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.619231722Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.69988246Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.778462477Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.858365022Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:22.938294928Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.01828669Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.098640084Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.177697317Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.259089144Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.33924241Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.42049174Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.498021837Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.579106495Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.657683792Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.73841949Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.819036788Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.897624581Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:23.978247063Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.058119593Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.138354587Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.218393357Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.298448319Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.379409169Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.458651202Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.538773556Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.633543951Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.713523425Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.794451027Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.875443526Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:24.954356215Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.03436964Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.114444186Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.19499886Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.276574143Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.369339673Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.453854029Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.531081309Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.624883384Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.705684842Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.786230556Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.866275502Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:25.94641472Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.027956563Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.121689613Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.202213151Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.283097745Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.382955919Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.45832867Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.53863448Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.621381924Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.698306932Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.779050598Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.873731809Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:26.954096147Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.033569508Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.114324086Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.196405577Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.274245178Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.369734645Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.449838983Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.529869561Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.609889995Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.689421212Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.772346096Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.849698816Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:27.930055154Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.009992867Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.090181333Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.169892391Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.250165593Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.332995052Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.410367996Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.49038827Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.571570017Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.651785907Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.730186723Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.810032053Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.89235444Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:28.970389081Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.050694283Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.130646908Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.210412494Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.290291936Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.370127793Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.453163781Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.530254229Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.610358791Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.689764216Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.770167274Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.865436741Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:29.947766169Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.028251979Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.121491557Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.201846455Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.281739848Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.37775466Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.458664662Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.537572295Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.620894395Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.698076555Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.777877309Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.873558488Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:30.953277866Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.03419958Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.114710766Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.196498209Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.274443761Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.369520525Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.450091423Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.529833584Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.625106283Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.705839262Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.787282256Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.866236449Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:31.946073043Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.025215972Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.105234902Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.201320882Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.282041956Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.380856289Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.458275697Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.538244419Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.617606548Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.69802967Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.777842136Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.857722858Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:32.941706974Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:33.017984429Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:33.098122367Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:33.178029393Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:33.258132579Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:33.337815636Z", "value": 58.4},
{"timestamp": "2024-03-22T05:41:33.417808902Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:33.500765753Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:33.578818826Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:33.657781627Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:33.737670573Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:33.817753279Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:33.897747664Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:33.978251042Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.059570677Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.13805127Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.217812983Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.297681545Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.378911131Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.458108909Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.538618175Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.620036977Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.698577922Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.777715539Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.873242927Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:34.953779969Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.033610642Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.114081092Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.19389231Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.27485876Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.369077443Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.449613909Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.529655751Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.610143129Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.68969121Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.772161309Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.864931991Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:35.94744209Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.025857147Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.12105295Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.201662376Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.281640122Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.411997195Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.489295291Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.569617357Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.649576734Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.730044208Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.809702146Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.893822678Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:36.969781701Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.049565559Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.130114921Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.209667803Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.289601068Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.369786142Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.453279026Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.531140002Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.611379476Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.689279269Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.769478198Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.849487848Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:37.929579194Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.014741967Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.089869949Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.169834831Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.249825185Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.329612914Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.409555812Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.489566838Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.57095204Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.650197178Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.729939499Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.809591197Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.889492494Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:38.969462112Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.049621298Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.130813476Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.209822293Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.289761575Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.370784121Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.450791659Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.530538972Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.624538583Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.707131946Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.785694971Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.865834829Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:39.945554174Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.025408944Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.120894731Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.201432733Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.284288945Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.377046122Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.457585692Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.537563566Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.619287649Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.697313265Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.778218307Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.878830882Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:40.953968561Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.03344045Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.113974292Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.193764902Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.275149304Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.369255251Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.450953221Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.52972975Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.610002216Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.689493369Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.769832139Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.864861734Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:41.945653625Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.027906188Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.120909253Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.201335543Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.281479401Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.377040868Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.458535255Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.537481576Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.618943675Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.697505547Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.779396414Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.857172687Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:42.941534339Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.01775029Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.097458852Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.179095767Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.257397287Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.337319097Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.417311914Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.497685212Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.577623022Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.65732608Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.740241587Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.817548611Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.898394965Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:43.977258502Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.057308824Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.13753345Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.217449563Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.300516047Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.377655391Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.457327088Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.537356482Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.617503316Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.697208837Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.777589687Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.875281588Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:44.9536929Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.03270015Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.113521736Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.193635705Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.272806155Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.45288969Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.369017286Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.529522442Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.624725413Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.708676505Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.785388585Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.865636603Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:45.945608364Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.027970143Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.120650457Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.201159243Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.281236637Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.376367Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.457168554Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.537284412Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.619716495Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.697742143Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.777579825Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.873160908Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:46.953302302Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.03334392Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.113716257Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.193541491Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.272936868Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.368825216Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.44905925Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.53002698Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.608915541Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.689311719Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.76872188Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.850865163Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:47.929287228Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.009258189Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.088940799Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.169685169Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.251049251Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.330154484Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.409464134Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.489324663Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.569265513Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.649109914Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.729195308Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.810877023Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.889375375Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:48.968837345Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.049150771Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.129122244Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.209390422Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.289135528Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.371712539Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.449287115Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.606222764Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.689068544Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.769510354Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.864750509Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:49.945292767Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.026121521Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.120280779Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.200947581Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.280666607Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.377058315Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.4567679Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.537237902Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.621068354Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.698974866Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.776959331Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.87219747Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:50.952547216Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.032539937Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.112905843Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.193650693Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.272770678Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.368583506Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.448563716Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.528761109Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.624383313Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.704693666Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.802663647Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.880774896Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:51.961552642Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.040743219Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.120903589Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.20052319Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.282782505Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.37778938Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.456566357Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.537666119Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.61669884Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.696810986Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.777135676Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.856610285Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:52.940996129Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.01672728Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.097237282Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.1777469Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.25730535Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.337039767Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.416960105Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.498738267Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.577732684Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.65695251Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.736943311Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.817185089Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.897175859Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:53.9769609Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.06041916Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.137124103Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.217431129Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.297233963Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.376463772Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.457365422Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.537428448Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.619416563Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.696959651Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.776799572Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.872752112Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:54.953002818Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.033119923Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.113288773Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.195457016Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.272931816Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.368610179Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.448889301Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.529039143Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.624142658Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.704840052Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.78817588Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.865071063Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:55.945174121Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.024814266Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.120348534Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.201070152Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.280785433Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.379516566Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.457096326Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.53682156Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.616424969Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.696765147Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.776925005Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.872672808Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:56.955437979Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.033111788Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.113307933Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.192870671Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.272771808Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.369042908Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.448416685Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.605674255Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.689582883Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.768578356Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.848377093Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:57.928152023Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.008703113Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.088983514Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.169584716Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.248953534Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.328772303Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.408736129Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.488812274Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.568984676Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.648855733Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.73010052Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.808745593Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.88901377Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:58.970199549Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.048319725Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.129661792Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.208904753Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.289708035Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.368679348Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.448623173Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.620987344Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.704600452Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.784601846Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.865326536Z", "value": 56.6},
{"timestamp": "2024-03-22T05:41:59.947784699Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.025152107Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.120173286Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.202813881Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.280346249Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.376732741Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.45665983Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.537803049Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.616479609Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.696792043Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.776822045Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.87221436Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:00.952776778Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.032583131Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.11388459Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.192131006Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.272778864Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.368596044Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.449453406Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.611022306Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.69161138Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.768921092Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.864475007Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:01.944629809Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.024624962Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.120041277Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.200022671Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.283797827Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.376521468Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.456583918Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.536883264Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.616298481Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.696455171Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.7769901Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.860075144Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:02.937022168Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.016465769Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.096511354Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.176512524Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.256285181Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.336430831Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.417979362Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.573522658Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.656220213Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.736517959Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.816652281Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.896558282Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:03.976577276Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.05784011Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.136689119Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.216746225Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.296618594Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.376060819Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.456447589Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.536234807Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.635582548Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.713868741Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.792466805Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.872794407Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:04.952641561Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.032807018Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.113245756Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.19379963Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.272793503Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.36817849Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.447944236Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.620764055Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.705324523Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.784216092Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.879420343Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:05.960427241Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.040544219Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.120433932Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.20042179Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.28094696Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.375807114Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.459071198Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.536901102Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.616871616Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.701055252Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.776781923Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.872132318Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:06.952512752Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.037365092Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.112753267Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.192498276Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.272403574Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.368077489Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.448364803Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.605147428Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.689733784Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.769398538Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.848588315Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:07.928396396Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.008437982Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.088366959Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.168367905Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.25119202Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.328575268Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.408444182Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.488338631Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.568366169Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.649988971Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.728187292Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.814612017Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.888847839Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:08.968390448Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.048385666Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.128263539Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.208434437Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.288497623Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.368551464Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.44831209Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.605657755Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.688173294Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.768033824Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.863845179Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:09.944461837Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.02680416Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.119977146Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.200368523Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.280433117Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.376188824Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.456323434Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.536301147Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.624032658Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.71168548Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.79176521Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.87291054Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:10.952333373Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.032665039Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.112950049Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.193600659Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.272525635Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.367974239Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.448193872Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.620499419Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.704448463Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.784292Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.873872568Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:11.959929805Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.040349631Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.120530257Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.200378946Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.280379699Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.375943023Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.456449889Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.536256434Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.616840196Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.696334773Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.776618503Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.856242872Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:12.936620106Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.017731996Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.096393805Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.176446302Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.256307568Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.336216801Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.416179827Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.57297314Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.656226247Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.736075993Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.816643659Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.896212444Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:13.975986061Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.055610591Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.136111728Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.218737956Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.2967149Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.377456454Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.456200311Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.536608232Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.618239547Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.696369003Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.776175133Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.872674232Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:14.952514218Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.032218427Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.112809613Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.192551422Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.273768465Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.367832523Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.448019421Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.620358471Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.704173371Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.784066701Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.86467987Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:15.945305744Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.024337121Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.119982204Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.200012238Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.280197056Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.375735707Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.456135853Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.53920272Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.617546352Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.696289089Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.776081875Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.871595822Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:16.951961535Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.032440145Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.11406378Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.191624212Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.27220567Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.367531713Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.448043186Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.604858003Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.687500231Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.771361595Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.848334826Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:17.928007451Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.008036653Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.087503006Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.168045136Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.247973953Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.329703188Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.408020484Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.487582166Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.567561895Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.647738617Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.728896203Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.80832822Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.889769519Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:18.968465247Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.048240529Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.128243618Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.208252148Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.288082501Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.368287863Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.448956425Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.620152595Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.703706758Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.783956888Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.864351946Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:19.944528603Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.023898828Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.122040489Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.200050489Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.279893131Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.375809286Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.455766456Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.536360745Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.61733494Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.697524589Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.776200222Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.871550649Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:20.952068491Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.031901884Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.112195822Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.192233311Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.273639122Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.367833324Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.447983677Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.620122248Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.703360347Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.784202285Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.864337087Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:21.946060914Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.023899938Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.119367325Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.199865167Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.279798208Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.375363547Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.455801645Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.539802657Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.615801616Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.696258818Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.776197555Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.855991716Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:22.93658047Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.016204359Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.097189946Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.175970762Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.256273532Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.335745069Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.415877279Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.572606432Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.655369363Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.73837447Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.815585014Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.895601383Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:23.975801209Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.05550929Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.135345532Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.215770861Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.297406656Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.375976209Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.456107938Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.535946995Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.615918277Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.695940342Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.77603828Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.87316666Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:24.951914709Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.031739238Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.11241756Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.191759145Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.273058875Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.36735103Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.450725385Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.619946674Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.703446181Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.783194135Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.863721641Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:25.943794298Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.023752204Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.105322622Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.183977519Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.264011232Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.359547163Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.440221965Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.520475551Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.61607145Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.696290795Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.775828221Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.871220152Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:26.951997642Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.031745211Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.112188493Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.192426206Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.274356497Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.367413482Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.44778502Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.604564285Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.687390512Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.76795181Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.848298708Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:27.928709157Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.007167382Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.087685864Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.167757945Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.247801035Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.327697916Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.408825486Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.487915039Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.567653776Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.647372162Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.727723923Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.807266949Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.887705334Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:28.972199723Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.047337785Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.127222954Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.20793942Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.287714286Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.367566079Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.447670096Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.619922971Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.703371374Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.78375712Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.864370514Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:29.943696739Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.024132469Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.118836175Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.201221698Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.279798195Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.377021679Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.455587839Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.535565809Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.61562557Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.695889396Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.778413991Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.871233056Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:30.951709874Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.032049924Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.111909653Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.191174662Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.272061432Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.370759669Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.447790981Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.619648015Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.703359267Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.783466004Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.863863366Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:31.943633495Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.02531745Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.119057316Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.199362517Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.278993638Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.374938978Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.4555853Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.535417669Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.616784663Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.695938568Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.775392281Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.855570027Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:32.935447996Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:33.015160621Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:33.095143423Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:33.175549904Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:33.25537261Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:33.335379443Z", "value": 56.6},
{"timestamp": "2024-03-22T05:42:33.415624741Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:33.495761206Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:33.575645384Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:33.655128537Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:33.738166956Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:33.81563494Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:33.895452077Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:33.975437279Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.055420016Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.13551341Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.215434163Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.297025125Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.375272534Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.455925032Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.535647449Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.615557162Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.694982683Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.775875885Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.872137737Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:34.951508026Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.031644427Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.111659677Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.191380302Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.271398943Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.366942907Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.451588431Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.528146814Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.623149753Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.703698571Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.783338108Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.863217261Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:35.943275167Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.025500817Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.118923595Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.199297309Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.279366926Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.374539305Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.455497531Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.535219724Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.618317824Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.695629583Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.885201732Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:36.967234583Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.047259209Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.127321242Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.207364939Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.289493598Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.367237262Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.4472592Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.527320657Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.607377635Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.687342356Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.767356293Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.8490566Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:37.928711305Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.008781435Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.087496299Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.16732614Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.24745371Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.327405279Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.408143057Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.487483778Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.567430644Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.648567622Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.726718806Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.807765448Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.889845883Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:38.971290349Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.048160636Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.127273357Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.207225471Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.287182672Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.36728573Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.447324819Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.529230726Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.622718143Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.703239185Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.782660194Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.863478484Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:39.943024965Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.024217271Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.11876533Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.199148675Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.279311317Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.37477768Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.455066625Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.535324723Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.618354118Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.695550262Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.775284743Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.87110973Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:40.952171796Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.032033862Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.111666071Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.192156873Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.271268601Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.366737684Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.447227494Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.52744716Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.622623794Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.703256196Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.784554166Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.863249223Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:41.943463096Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.022503337Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.102836539Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.182600716Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.263041214Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.364563612Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.439562571Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.519141116Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.599070797Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.682929121Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.759468752Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.83985885Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:42.9270886Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.015780303Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.094986175Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.175545521Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.255154818Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.334983508Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.415472165Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.500761786Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.57550324Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.656255866Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.735180619Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.815104316Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.895087341Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:43.975472319Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.061403668Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.13551821Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.215268371Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.295128036Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.375449686Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.455238599Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.535020856Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.615386058Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.694489627Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.774450252Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.871052584Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:44.950795449Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.031028395Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.112026397Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.195206704Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.271046783Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.36662889Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.447070251Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.526939229Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.62289932Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.703055177Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.7846919Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.863341516Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:45.943107166Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.023033679Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.11849505Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.199354332Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.279427565Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.375306184Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.455030074Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.535319499Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.615455421Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.695438734Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.774932479Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.870439962Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:46.952034124Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.031003613Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.111452079Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.19094176Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.270658097Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.366767532Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.446904158Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.527223791Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.606943328Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.688847603Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.766878851Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.846947669Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:47.926884486Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.006869751Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.09899912Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.182655716Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.262643861Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.342463494Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.423040376Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.503074121Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.583837083Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.666407918Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.742797885Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.822816655Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.902988864Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:48.982798482Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.062387043Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.142572116Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.224533639Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.307583194Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.382890536Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.462490585Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.542664427Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.623388381Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.703723982Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.783553312Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.863505137Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:49.942505218Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.022989043Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.118425614Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.198826336Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.278410609Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.375752845Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.45452531Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.534298991Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.614725792Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.694420146Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.775079715Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.869651934Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:50.952183185Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.030271617Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.110571634Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.190474724Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.270736565Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.366091344Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.449507683Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.526967091Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.622000942Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.705888354Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.782371217Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.862810818Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:51.942236403Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.025622599Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.118085536Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.198445137Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.278307267Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.373791454Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.454158511Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.534464801Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.616579667Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.694463427Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.774611157Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.854411206Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:52.934488119Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.014391081Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.094739994Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.177883726Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.254822941Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.334245518Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.414296703Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.494661233Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.57467757Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.65483138Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.742585706Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.830233024Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.910694482Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:53.991282915Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.071173205Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.150277957Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.236015386Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.31341729Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.390588122Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.471249131Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.55070374Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.630823566Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.710696543Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.79054536Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.877750022Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:54.966064477Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.046413742Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.12686656Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.206551153Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.28686541Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.367028756Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.451253928Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.52699151Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.621847889Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.702541667Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.782513972Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.862328581Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:55.941844758Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.023759625Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.117894467Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.199800149Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.279000198Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.374197473Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.454798163Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.534960132Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.617266583Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.695023175Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.774963288Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.869864307Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:56.94977338Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.030368726Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.110924327Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.193091578Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.270657962Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.366282245Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.446854742Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.526720168Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.607625977Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.68639441Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.767392988Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.846293805Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:57.926449118Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.005775023Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.086558625Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.16654757Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.245834851Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.32861327Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.406645318Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.486556695Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.566381705Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.646541018Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.726496331Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.806531197Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.886790702Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:58.966587551Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.046667761Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.125774913Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.206725427Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.286640965Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.36656127Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.446924807Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.527127929Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.621354259Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.702249317Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.78224927Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.862785Z", "value": 55.2},
{"timestamp": "2024-03-22T05:42:59.942794073Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.022691722Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.118444421Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.202900377Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.279644137Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.374134851Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.454256372Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.534613126Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.618300698Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.694582857Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.774683194Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.870087125Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:00.95027543Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.03043692Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.110806345Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.193170972Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.271585612Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.366107846Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.447766745Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.526556137Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.621732548Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.702613654Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.7834346Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.863214745Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:01.942413674Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.022659227Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.118030838Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.198502664Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.278852089Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.374081012Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.454767077Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.535101527Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.61470212Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.693676473Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.774275242Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.855785597Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:02.934648109Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.014444606Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.096191345Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.174724353Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.25427557Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.333724259Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.415628758Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.494441286Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.574411319Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.655540393Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.734471162Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.814674188Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.894518877Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:03.975429391Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.054363647Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.134811857Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.21495373Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.294548179Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.374359812Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.454738262Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.534542727Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.614440856Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.694571082Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.773737147Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.86949775Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:04.950255687Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.030942137Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.118213039Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.205577061Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.286245174Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.366814312Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.446387513Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.52638513Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.621363557Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.704900472Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.782191688Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.863335994Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:05.942490667Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.022431164Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.117790743Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.19843956Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.28519731Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.374172373Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.454336166Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.534313111Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.614314889Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.693706553Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.774162059Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.872563016Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:06.950567608Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.030191849Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.110623418Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.190219499Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.270375485Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.365746711Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.447501578Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.52617353Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.6061891Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.686099773Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.765453102Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.846326016Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:07.926395985Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.010228933Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.086663476Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.167035077Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.246456918Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.326273607Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.406068696Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.48673953Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.569344957Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.64638702Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.726172382Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.806997583Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.886651648Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:08.966606098Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.046749699Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.129395638Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.206268069Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.286340823Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.366099304Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.44735545Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.526344042Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.621435141Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.702660503Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.782284968Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.861852281Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:09.942081866Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.022159836Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.117345718Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.197754376Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.279737594Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.373514132Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.453814022Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.534307479Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.614232328Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.697079259Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.775692108Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.873590376Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:10.949666551Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.030216265Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.11065657Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.190193899Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.270811165Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.365485591Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.449186027Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.526515578Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.621319221Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.70188215Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.781882008Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.862624361Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:11.941835898Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.023665964Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.117438566Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.19769532Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.277730729Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.373611044Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.453814325Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.534232231Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.616504409Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.693569033Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.773781882Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.854406188Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:12.934175261Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.013785358Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.093305983Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.175671218Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.253870754Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.333823027Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.414165413Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.494112022Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.574413287Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.654175352Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.733871049Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.814350811Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.894576012Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:13.974105789Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.054183247Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.133813408Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.214856978Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.293835458Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.374225716Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.453521125Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.534516854Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.614942184Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.695370649Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.789797876Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.869831781Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:14.949988086Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.029767591Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.110699321Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.189661834Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.269220955Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.368635Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.4461682Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.525747481Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.621178803Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.702137093Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.781768342Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.862157288Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:15.944178618Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.021956938Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.117192805Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.197209558Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.277763016Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.372930434Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.454297204Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.538418856Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.614818679Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.693995976Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.773718105Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.869249204Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:16.949828581Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.029974199Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.112874506Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.189435865Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.269674826Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.365633829Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.445170966Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.525686408Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.605791609Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.686445707Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.766025436Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.846250221Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:17.925873598Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.00626504Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.085799904Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.165639794Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.247507812Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.32573202Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.405688741Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.485573463Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.565229608Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.645990713Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.726583851Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.813267392Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.901222806Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:18.981674248Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.062874778Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.141775018Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.221646236Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.301678989Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.383834975Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.462144528Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.541118144Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.621461682Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.701570723Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.7814173Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.861591173Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:19.944454424Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.021417032Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.116661282Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.198144276Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.277430757Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.373350112Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.453894642Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.537514085Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.613379796Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.693640133Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.774044023Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.869027761Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:20.949419587Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.030638101Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.113817704Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.189793143Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.26948644Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.365439139Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.445655284Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.525756069Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.620996992Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.716157787Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.797411821Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.87745619Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:21.960912913Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.037837984Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.117712178Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.198101219Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.281572886Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.373300303Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.453552384Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.533605393Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.613642435Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.693741972Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.772903781Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.854842839Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:22.93365732Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.013712409Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.093419306Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.174347228Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.253493708Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.333454462Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.420050931Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.494110816Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.573511697Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.654181059Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.733460724Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.813565541Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.893100118Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:23.975466601Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.053694169Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.13345841Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.213070811Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.293029996Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.373547101Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.452983246Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.535623841Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.613602225Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.69593866Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.772958355Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.86886603Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:24.951439745Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.029825457Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.111451363Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.189471475Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.26877674Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.364852255Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.445245457Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.52558365Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.62384803Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.703632688Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.781731488Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.861711121Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:25.941274946Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.020954899Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.10186442Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.185348696Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.261885735Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.357292674Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.437444627Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.517435044Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.612743903Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.693418384Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.774369314Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.869042044Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:26.949389582Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.029473567Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.109541328Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.189345825Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.270677075Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.368025135Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.445458527Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.525218896Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.605269377Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.68526661Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.765390916Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.845096981Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:27.926692807Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.005512855Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.0849178Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.164702681Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.245210411Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.325161724Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.405404973Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.486831615Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.565586Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.649880195Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.727896979Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.806217636Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.885391284Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:28.96541287Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.047016088Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.125749352Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.204691065Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.285072106Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.365314811Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.445407821Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.525406398Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.609204721Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.686019617Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.765191025Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.860781932Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:29.941019773Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.021189711Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.116578345Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.203380895Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.279450605Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.372571623Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.453146168Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.533413354Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.613529659Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.693233516Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.776884831Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.868938872Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:30.949273417Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.029885979Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.109816268Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.189078013Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.269265614Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.366615818Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.44535641Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.525352747Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.620675782Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.701559576Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.781237801Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.876910532Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:31.958776822Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.03772215Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.117266903Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.197419721Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.277156538Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.372524276Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.45316791Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.53449196Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.61316852Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.693094457Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.773107915Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.853203772Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:32.933023981Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:33.013625054Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:33.096112337Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:33.173569025Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:33.253099122Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:33.333079331Z", "value": 55.2},
{"timestamp": "2024-03-22T05:43:33.413035636Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:33.493243077Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:33.57264655Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:33.655663337Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:33.733010649Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:33.813669226Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:33.893191547Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:33.973990093Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.053098301Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.133075214Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.214328416Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.293284177Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.373759138Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.452975763Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.533102372Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.612864245Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.692767718Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.775048473Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.868590291Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:34.949023748Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.029176341Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.109979879Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.189207064Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.268970569Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.368373062Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.445231925Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.524948486Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.606349304Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.685826601Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.765132346Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.860700148Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:35.943331911Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.021192599Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.116532017Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.197302723Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.276608308Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.372533615Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.45322144Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.53385893Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.613138659Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.694368725Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.772476901Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.868532256Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:36.948859793Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.030068867Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.109610452Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.18898122Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.268960854Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.3646372Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.445254594Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.525086643Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.605125124Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.684932949Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.76445623Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.84604444Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:37.925009865Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.005224282Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.084619275Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.167227486Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.245067021Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.325395615Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.405306512Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.485019201Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.565062546Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.645030595Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.726173653Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.804966981Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.88447759Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:38.964968808Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.044885113Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.127031275Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.205025979Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.285473229Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.364920189Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.444725102Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.524911168Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.62024681Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.701597388Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.780826109Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.87764156Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:39.956828297Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.03717561Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.116760107Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.196740156Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.27670859Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.372008808Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.456662748Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.533353099Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.612963868Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.692839245Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.77268611Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.868349433Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:40.948846827Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.030857085Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.124784599Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.204983336Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.285172633Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.416996202Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.492564856Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.588402131Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.670864454Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.748577654Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.845025489Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:41.92490461Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.004728179Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.100344846Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.180741631Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.264369555Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.356430251Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.437277789Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.516709166Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.596755391Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.67673656Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.756816737Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.841612373Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.917134308Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:42.996848852Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.076418341Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.160562777Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.237274248Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.317278041Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.398592235Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.476957403Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.557267853Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.636890942Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.716922607Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.796955008Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.876670001Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:43.960893701Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.036956595Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.117396869Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.196685941Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.276430566Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.357001048Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.436786633Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.520660796Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.612338741Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.692529286Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.772088055Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.868052338Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:44.948197539Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.028984021Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.11015191Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.188773175Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.268553608Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.365118051Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.444669236Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.524691045Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.620181024Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.704309331Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.785200549Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.876482717Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:45.957181326Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.036743391Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.116667184Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.196570593Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.280113301Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.373465582Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.452719039Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.532795024Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.612849665Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.692633554Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.772585347Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.871058336Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:46.949258896Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.028726496Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.10905029Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.189297923Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.268672628Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.371977011Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.46055441Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.540653115Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.620525612Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.700441597Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.780476654Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.860569247Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:47.942091409Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.02117469Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.100777299Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.180592484Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.260459829Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.340428134Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.421161207Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.509016653Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.595870819Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.676564436Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.756596229Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.83613103Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.918907657Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:48.996376344Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.079584684Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.156623771Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.236718092Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.316508125Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.396662766Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.476485471Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.556615472Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.647300136Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.733991805Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.81304667Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.892620063Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:49.974566353Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.052572097Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.131978674Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.212208355Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.29226994Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.372316773Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.453181815Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.532292423Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.613107961Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.69277121Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.780672896Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.876136314Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:50.963684336Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.044211361Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.123979922Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.203965444Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.284069813Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.365774919Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.444405271Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.5241874Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.619597155Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.700122996Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.780043813Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.860524471Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:51.946113675Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.021699065Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.115813299Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.195897924Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.275981973Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.372600849Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.453557026Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.534912948Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.612315076Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.691811925Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.772474438Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.851897271Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:52.931942216Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.011960089Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.09484638Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.1723903Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.252216877Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.33205555Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.411888719Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.491941408Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.572101297Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.656238021Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.752425728Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.828599758Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.908645471Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:53.98805176Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.06858733Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.148448755Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.230827365Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.308436405Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.38867351Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.468392855Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.548380104Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.628427225Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.709039531Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.789121052Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.869384525Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:54.948239485Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.027953838Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.109199008Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.188370641Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.268303458Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.365596477Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.444253006Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.524341759Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.619972058Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.700547627Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.780215868Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.875715958Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:55.957746441Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.036367705Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.117086891Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.196240763Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.276566572Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.372032647Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.45249116Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.533271082Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.612515674Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.692178859Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.771609404Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.867812919Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:56.948203368Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.028197626Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.110856524Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.188073852Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.268062861Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.363889799Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.444131641Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.52421729Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.604163227Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.687141006Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.764245085Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.844108942Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:57.924269535Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.004303824Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.08546653Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.164296818Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.245653476Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.324229237Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.40428519Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.483963927Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.564135496Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.644101241Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.724422346Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.807170109Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.88463518Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:58.964126589Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.043910478Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.123807391Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.204154672Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.284210497Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.36414261Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.444259012Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.524067509Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.619547119Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.699986656Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.780529266Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.876893037Z", "value": 54.6},
{"timestamp": "2024-03-22T05:43:59.956578558Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.036091599Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.116941344Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.196091761Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.277252035Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.372069949Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.454119183Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.532340383Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.612277168Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.692692865Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.772194226Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.867466669Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:00.948185278Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.030805713Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.123930538Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.204157723Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.28406574Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.364456989Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.444144494Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.524026783Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.626767678Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.715534997Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.796066054Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.876214711Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:01.95606596Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.036261017Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.115986954Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.196561436Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.276018732Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.371629127Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.452156728Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.531493417Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.611481018Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.691944299Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.774361342Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.851485453Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:02.931970687Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.012171696Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.091938497Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.17196773Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.251927107Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.491978806Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.571986663Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.412198757Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.334676854Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.651408568Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.731918857Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.812204474Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.895699822Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:03.972165148Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.051877389Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.136496033Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.212178672Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.291849088Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.371910162Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.452734403Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.532088468Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.612473093Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.691511445Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.771773479Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.867330177Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:04.947861299Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.030813958Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.124051583Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.203902032Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.283854625Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.366738291Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.445036387Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.524373908Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.622475088Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.700653888Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.781813938Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.875127403Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:05.956125469Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.03576571Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.115857887Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.197474737Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.279584995Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.371547611Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.451687405Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.532480542Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.612377071Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.69190848Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.774974323Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.867182731Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:06.948224733Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.028451918Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.108566079Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.188088784Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.268124705Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.363941372Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.443993837Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.523740222Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.604862608Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.68398656Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.763787217Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.844031938Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:07.924348051Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.004683749Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.083847477Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.16397703Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.244724536Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.324466441Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.403951257Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.488247853Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.564148188Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.643813132Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.723783709Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.803774446Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.883805503Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:08.963787344Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.045821635Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.123884371Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.204650084Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.283790421Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.36385975Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.443711735Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.523899016Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.620576867Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.700177972Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.779375012Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.876287392Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:09.956691345Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.035733633Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.116035539Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.197646981Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.275898997Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.371430735Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.451616064Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.531671121Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.611939299Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.691675155Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.774233862Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.867416479Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:10.947475824Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.027542625Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.108149107Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.187023171Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.267556532Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.367736978Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.443886112Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.523783857Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.619096012Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.699741117Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.779510798Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.875306153Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:11.955804794Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.035660875Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.116258844Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.195636845Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.275901758Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.370974233Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.451726922Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.535630013Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.611829004Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.691545597Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.771972046Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.851705695Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:12.931733392Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.011783585Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.092031538Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.171884675Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.25161426Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.331118821Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.411403478Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.491441319Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.574346426Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.651734569Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.731469882Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.811725963Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.891547356Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:13.971470253Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.05152083Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.134478705Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.212034497Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.292399282Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.371030434Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.451560563Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.531816645Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.612015254Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.69144327Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.770968983Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.867339634Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:14.947444195Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.027688308Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.108157126Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.187956726Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.267719815Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.363330306Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.442879027Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.523953988Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.619075967Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.69953752Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.779745537Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.880136639Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:15.956272621Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.035576766Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.115574223Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.195446912Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.275556177Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.371504204Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.453006717Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.531531854Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.612104383Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.69176344Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.771028864Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.866964475Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:16.94770078Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.029399999Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.122359063Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.203368873Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.28339177Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.363829035Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.443518364Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.523375405Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.60952125Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.685049968Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.765443553Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.843732561Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:17.923580066Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.003638867Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.083402468Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.16528239Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.243512774Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.323397751Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.403344616Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.483385881Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.56349329Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.643020603Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.725198573Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.803546845Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.883417774Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:18.963416287Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.043371664Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.123688257Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.20324405Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.284001155Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.364491349Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.443528741Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.523509494Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.620105585Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.700487778Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.779573171Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.879106928Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:19.955919551Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.03537288Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.115410913Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.195677202Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.275544387Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.37259123Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.452732303Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.531293887Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.61155048Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.691273441Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.77093637Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.866920813Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:20.947855966Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.027954255Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.122378217Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.203383387Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.282896908Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.363548189Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.442792845Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.60092859Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.683498977Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.763451922Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.858926828Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:21.939329405Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.019396846Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.114626345Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.195182394Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.276143212Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.370781254Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.451320407Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.608007351Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.691137834Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.770841979Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.851209004Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:22.937355137Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.01166475Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.091186367Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.171155344Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.251574177Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.33118085Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.411575107Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.568269891Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.651401238Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.731603975Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.811591192Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.891195113Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:23.971254682Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.051254091Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.133198429Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.211445485Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.291183741Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.371216206Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.451237631Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.531768945Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.611767554Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.697160182Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.786858605Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.866859646Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:24.946761199Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.02669744Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.107085233Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.188701187Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.267372787Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.362388077Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.442965726Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.615277416Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.698777659Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.77878398Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.878670985Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:25.955249336Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.035157193Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.120095453Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.194847147Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.275214364Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.371155095Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.454889706Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.531364953Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.611178858Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.691282171Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.773509069Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.866614246Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:26.947173847Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.030520074Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.122572867Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.202964084Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.282604101Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.363397046Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.443092551Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.599749799Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.685877947Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.763153451Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.858835269Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:27.938996662Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.019026567Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.099045976Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.178935369Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.259930683Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.339212971Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.419241436Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.575822556Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.658752335Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.739164384Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.819423249Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.902418916Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:28.979400019Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.060160036Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.139514869Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.21928903Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.299563319Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.380320328Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.46101881Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.539170186Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.618965178Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.699265644Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.782233566Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.874894359Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:29.95527572Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.036602586Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.115032586Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.195389019Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.275415948Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.370362726Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.450716759Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.531160937Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.612439258Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.690931786Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.771467228Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.86683711Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:30.947115271Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.02712572Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.107382761Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.188533563Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.267261451Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.363517766Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.443320983Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.615015584Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.699093267Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.78170871Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.875615967Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:31.955249968Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.036712738Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.116181522Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.194860547Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.274775123Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.372036911Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.453070209Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.530917616Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.610281217Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.691463058Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.771354019Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.852181301Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:32.931147397Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:33.015893977Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:33.091369351Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:33.17090716Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:33.251145321Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:33.331090106Z", "value": 54.6},
{"timestamp": "2024-03-22T05:44:33.410993259Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:33.490728283Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:33.573655982Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:33.65135843Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:33.730271406Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:33.810253503Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:33.891329072Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:33.971095361Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.05099509Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.133169892Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.211172308Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.291227973Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.371056342Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.451391111Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.607898023Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.690279641Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.771176619Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.866378501Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:34.946915414Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.027222727Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.122712418Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.203269555Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.2831457Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.364887318Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.442897542Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.614915471Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.699055458Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.779495251Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.874085229Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:35.954890431Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.036259409Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.115437441Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.198160468Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.275514179Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.371348477Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.45106123Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.530680191Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.611747345Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.690950721Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.77109029Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.866456652Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:36.946099965Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.027434159Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.122367657Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.202582426Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.282573995Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.363424252Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.443031949Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.599459597Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.682493599Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.767907028Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.842952514Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:37.923199827Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.002109667Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.082675124Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.162644485Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.24266687Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.325303016Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.403340152Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.482845577Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.562897466Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.643190315Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.723264284Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.803098701Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.893555428Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:38.978224824Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.058308873Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.139397306Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.218755051Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.299213596Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.378812589Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.464181569Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.540985936Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.618459071Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.698554192Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.779134338Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.874064188Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:39.955085389Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.036451487Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.114654863Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.194503584Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.274565456Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.370137131Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.450540924Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.607670652Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.691535119Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.770222624Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.866310202Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:40.947129708Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.027119005Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.121805783Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.203102632Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.286094971Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.362847658Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.442583867Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.6148057Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.698995799Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.778510472Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.873792642Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:41.960114967Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.035227397Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.114643286Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.194619942Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.274033847Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.371439571Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.450641923Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.608184515Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.69079887Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.771184583Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.851146424Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:42.930899177Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.010745657Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.090582954Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.173728317Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.251304012Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.329876573Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.411055822Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.490620191Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.570411504Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.650518465Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.734649364Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.810557474Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.890650995Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:43.970671076Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.050444757Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.130860742Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.210568791Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.295081483Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.371068281Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.465493107Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.547270309Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.626438229Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.706061606Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.786622231Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.868137257Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:44.94603212Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.026127017Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.107123931Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.186232587Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.265879932Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.386629158Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.474505435Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.553668044Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.634406365Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.714388366Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.801307331Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.890478682Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:45.970851595Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.051884444Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.130706061Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.210380221Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.290620494Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.370691263Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.45046392Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.607328304Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.691240291Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.77087682Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.86587851Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:46.946134239Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.02668632Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.121572234Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.202350684Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.284340206Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.362849374Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.599119694Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.402387257Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.801774253Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.002351268Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.243247768Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.882397534Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.762298226Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.162242726Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.9634236Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.082957366Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.64239054Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:49.122764401Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:49.202368194Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.842858883Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.562659483Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.442180558Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.322767976Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.721601052Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.682455713Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:49.0425752Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:47.925168661Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:48.483604139Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:49.282199699Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:49.362202435Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:49.4421741Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:49.614757406Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:49.699872338Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:49.778488258Z", "value": 54.8},
{"timestamp": "2024-03-22T05:44:49.873531036Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.114892331Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.193267771Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.275933998Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.371443528Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.450531256Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.533865675Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.609779386Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.690197739Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.770598972Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.864884981Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:00.945553287Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.025265047Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.108568586Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.186283098Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.266960075Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.36109226Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.441685206Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.521299238Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.601665719Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.683623305Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.762055545Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.858537076Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:01.941302119Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.017519957Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.11323592Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.194409569Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.275689587Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.370484717Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.451787326Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.52984459Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.611581312Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.691753969Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.785164266Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.866815996Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:02.945801164Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.025172508Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.10729643Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.186906719Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.265966031Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.345506496Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.427175378Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.505801282Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.587260595Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.665751171Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.746040468Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.825192101Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.905876854Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:03.987811944Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.065455383Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.145596264Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.225716473Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.305658122Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.386375611Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.4656051Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.546911709Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.625749229Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.705195422Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.785413647Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.865149951Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:04.946445393Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.026933282Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.1275016Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.201744589Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.281347677Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.362539055Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.442217568Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.521730896Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.617613707Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.699306941Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.778688557Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.872959655Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:05.953200824Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.032930824Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.113617689Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.193540042Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.274964924Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.369372278Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.449870151Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.529894488Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.610310185Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.689497497Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.769512234Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.87083796Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:06.946483862Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.025543942Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.105203607Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.185573128Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.265670937Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.361280755Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.445055814Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.521747989Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.601671974Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.681389782Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.761500903Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.841057176Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:07.921577033Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.004481659Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.082288331Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.161039611Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.24141102Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.321269085Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.40150443Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.480938462Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.56284872Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.641784896Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.721452177Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.801457986Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.881336755Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:08.961429923Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.041305652Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.124097319Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.200826453Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.281782311Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.361347703Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.441437288Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.521343257Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.616666003Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.698638181Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.777360917Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.872901072Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:09.953504513Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.033029905Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.114291491Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.193492179Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.27419994Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.369399583Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.449389807Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.529475648Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.609662417Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.689549762Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.769455667Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.866514382Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:10.945394174Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.025329455Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.105620192Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.194861174Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.280960011Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.362823005Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.44342523Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.521429853Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.616756216Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.697227657Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.77755465Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.872646164Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:11.954528358Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.033274902Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.113281222Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.193313015Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.273207048Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.368587394Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.448713203Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.530289413Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.609405845Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.691332743Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.769235191Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.849134215Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:12.929158552Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.009153929Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.091150043Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.169428459Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.249356732Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.329143916Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.409124829Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.489028366Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.570340831Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.652710994Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.729749057Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.809125265Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.889357986Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:13.969174067Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.049348292Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.130489525Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.210302374Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.289263126Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.369460775Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.449541944Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.529399624Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.609071449Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.691611787Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.771040604Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.864810869Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:14.94542823Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.026616568Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.120663377Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.201456034Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.281236275Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.364616518Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.441512245Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.521102213Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.61663008Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.696432304Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.776944897Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.87265958Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:15.956481231Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.033689598Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.113293966Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.195417761Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.273439184Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.368437674Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.449260667Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.532457262Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.609214685Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.689248142Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.768881182Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.86427228Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:16.945208298Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.024979354Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.121764598Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.201059014Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.280999575Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.36137924Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.459191171Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.538187667Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.61801754Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.699520406Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.777120773Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.856560502Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:17.937015143Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.017253944Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.097087528Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.177103513Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.258542923Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.336973787Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.416826475Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.49708342Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.577818701Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.656993406Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.737190127Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.819999649Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.89722632Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:18.977421505Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.05825349Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.137063651Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.217063603Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.297219588Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.378598838Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.457038758Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.536998902Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.617210695Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.697082904Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.776965001Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.872475491Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:19.958589399Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.033303301Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.113552406Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.193849895Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.273043607Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.368608561Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.448862722Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.531950133Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.60929082Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.689820277Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.76921671Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.864180416Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:20.945114033Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.024931426Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.12150822Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.201175245Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.280928766Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.361866447Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.440866751Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.520990672Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.616427306Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.699074109Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.77709822Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.872450694Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:21.952937847Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.032865288Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.113354137Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.194022058Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.274973404Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.369748054Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.448520582Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.528446326Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.608923815Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.688801688Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.768980745Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.848752058Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:22.928700426Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.008590395Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.089103212Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.168478268Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.248920749Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.331046944Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.409105167Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.4889584Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.568801168Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.64986509Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.729373778Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.809041411Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.889624916Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:23.96894874Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.048684693Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.128771974Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.208870487Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.288488647Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.368840728Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.450908682Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.529278074Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.609157355Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.688401051Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.768338316Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.864236134Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:24.944702327Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.028867243Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.120854083Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.20477951Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.280942532Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.360800565Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.440774694Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.520589942Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.621032115Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.697033954Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.776804114Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.872289485Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:25.952892894Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.032796206Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.11362592Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.193457968Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.272808385Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.368392539Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.448326988Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.528763869Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.608655053Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.688980158Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.770243088Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.864330249Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:26.945059226Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.024662347Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.120283813Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.200730294Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.280574951Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.364316794Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.440989193Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.520326137Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.600871818Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.681213211Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.762302732Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.841979805Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:27.923037422Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.00088179Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.080611662Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.160707231Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.240594608Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.320652321Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.400625553Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.481643011Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.560573523Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.640984228Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.721100309Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.80109127Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.880757654Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:28.960808327Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.043004633Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.122310633Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.200804377Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.280696746Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.360663867Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.440979371Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.520526716Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.618439736Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.697037831Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.77681292Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.87213317Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:29.952569219Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.03271186Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.112684197Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.195971832Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.272476262Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.367880224Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.448637553Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.528612866Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.609708404Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.688620932Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.769419445Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.864277711Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:30.944446144Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.024574032Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.119961515Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.200351163Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.280465804Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.363955135Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.440910382Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.520775519Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.616320313Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.69704081Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.776912539Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.872080245Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:31.955531656Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.032927127Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.112631879Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.193051096Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.272410729Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.368612675Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.448395988Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.531955495Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.608693334Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.688461414Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.835573312Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.913264079Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:32.992638303Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:33.072411056Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:33.155610979Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:33.23279333Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:33.312462914Z", "value": 54.8},
{"timestamp": "2024-03-22T05:45:33.393228755Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:33.472643076Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:33.552643061Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:33.632744165Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:33.714102487Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:33.797686922Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:33.872710552Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:33.9520466Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.032640473Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.112522762Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.192471514Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.273071051Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.352529372Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.432552813Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.512411933Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.608162584Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.688157224Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.768891929Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.864109779Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:34.944471044Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.027654423Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.120212912Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.200520096Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.280424657Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.361744739Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.440465011Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.520331555Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.615935005Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.696575055Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.776804095Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.881038303Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:35.97210079Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.048679589Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.127941493Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.208352422Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.288590199Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.368865768Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.448465401Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.531800171Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.609256858Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.688406571Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.76879654Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.86482863Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:36.944432071Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.023913495Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.119766801Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.199843106Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.281861268Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.360654756Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.440705045Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.520405573Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.60037663Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.681723528Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.759975319Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.84045396Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:37.920140601Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.000574922Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.080479131Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.160379819Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.2403663Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.320237069Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.400277245Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.480336046Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.560334015Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.640282991Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.720367584Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.804336115Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.88071645Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:38.960407794Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.040315267Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.12026338Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.200657605Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.280305333Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.36074743Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.440246967Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.520469543Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.616085602Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.696515091Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.776285123Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.872205118Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:39.95495816Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.032586815Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.112465264Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.192349729Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.272338289Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.383667093Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.46394983Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.545408824Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.62439188Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.705094393Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.784603529Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.865179098Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:40.944598667Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.024256251Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.122122871Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.200336166Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.280368087Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.360818184Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.440193656Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.520243913Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.616043779Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.696868949Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.77707239Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.871539359Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:41.952149616Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.032084097Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.112239698Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.192129634Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.273311412Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.367924173Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.448142494Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.52754299Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.607667039Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.687989392Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.768262113Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.848884146Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:42.928443331Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.008263539Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.088334052Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.167587156Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.248256293Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.328176758Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.408481799Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.490045912Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.56866916Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.647894105Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.744027763Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.824185124Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.904197077Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:43.986455111Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.064343638Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.144159015Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.223849751Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.304794792Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.384535033Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.464534186Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.548231357Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.624816971Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.705557948Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.783831148Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.864582397Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:44.943788461Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.024218974Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.12238009Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.200198185Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.280201434Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.360681771Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.440100412Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.5200195Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.615890887Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.697507096Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.77568132Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.874218692Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:45.952367859Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.03226442Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.112506773Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.193412774Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.272578422Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.370241682Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.448221857Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.528407346Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.608435555Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.688208371Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.770315749Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.864896543Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:46.945015408Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.023992736Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.119543002Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.200085451Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.280147452Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.366734224Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.455417862Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.536794104Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.616025224Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.695544824Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.775410601Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.855872346Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:47.940242413Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.016478716Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.096162508Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.176006205Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.256009677Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.335930238Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.416549039Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.500086466Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.576541329Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.656064065Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.736320946Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.816501123Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.896006387Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:48.976880324Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.057742517Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.135949317Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.21609487Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.296397927Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.376094839Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.455923752Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.536076408Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.617149546Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.696155066Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.776026474Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.872230309Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:49.951911926Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.03206919Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.11380572Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.196485002Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.272169272Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.369683188Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.448121283Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.53421436Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.623383854Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.703436767Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.794955799Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.879483178Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:50.959774555Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.039619851Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.119716956Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.199697037Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.279913726Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.361077871Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.439513567Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.519590287Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.615230666Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.695808187Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.775802411Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.870960037Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:51.952468087Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.031578887Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.112167448Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.192654601Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.271626041Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.367998772Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.447520196Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.532775992Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.607628581Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.687614774Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.767444487Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.84801084Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:52.928268265Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.007439289Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.099338193Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.183174788Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.263970869Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.34521431Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.424895159Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.503794663Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.583566583Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.666866442Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.744298233Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.823727081Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.903765562Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:53.984523499Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.063972508Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.144163372Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.226319646Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.304116814Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.383226558Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.464854991Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.543721759Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.623775504Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.703338657Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.784822386Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.863858658Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:54.943343891Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.025280932Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.119244126Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.199541038Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.279708447Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.365085587Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.440084673Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.611773833Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.695466236Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.776104013Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.872684616Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:55.96759997Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.049524851Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.128174211Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.207910356Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.287693316Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.367613653Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.44823383Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.52745615Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.627290547Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.70427149Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.784010322Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.863599523Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:56.943654675Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.023667684Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.119066014Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.201511952Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.281485857Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.374903866Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.455835115Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.536331068Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.615043884Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.696337469Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.777839759Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.85547043Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:57.935417391Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.015850623Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.095518224Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.176349377Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.257707539Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.335991618Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.415946643Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.495630595Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.575595828Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.655980069Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.735555349Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.818618984Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.895761943Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:58.975823207Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.055760728Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.135338024Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.215468377Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.295527338Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.37886646Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.455622091Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.535659356Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.615526892Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.696878238Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.777240879Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.87126244Z", "value": 55.1},
{"timestamp": "2024-03-22T05:45:59.952055417Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.03172161Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.111528922Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.191555979Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.271473851Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.367442934Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.449224839Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.619773967Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.70297037Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.783406227Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.864595364Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:00.943326964Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.023349157Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.118912607Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.202540529Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.279716064Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.360710994Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.439812386Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.611707914Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.695344093Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.776094606Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.872196521Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:01.951612697Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.03223217Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.112251387Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.192494795Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.271443515Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.36822175Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.452255081Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.527582711Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.607254792Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.687381432Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.767320425Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.847270938Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:02.927522666Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.011170685Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.089107981Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.167402812Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.247523341Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.327304733Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.40738155Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.487415839Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.570192721Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.647436Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.727479185Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.807041505Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.892644597Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:03.967718563Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.047026451Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.128579973Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.208003637Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.287679301Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.368344342Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.447405638Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.604794246Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.68702332Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.76841665Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.863552708Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:04.943319284Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.023395013Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.120061855Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.1996044Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.279988545Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.378425821Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.455286571Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.535630556Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.614912044Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.695260861Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.77593307Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.870679848Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:05.952708602Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.031350153Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.111518042Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.190582058Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.271412603Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.36836303Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.44751239Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.619416207Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.703339778Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.783073746Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.863523971Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:06.94328114Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.023465733Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.118752702Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.199589008Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.279077248Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.360381137Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.439397633Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.595925953Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.679654995Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.75975706Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.843950935Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.919446021Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:07.999934646Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.079463942Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.159075351Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.239285608Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.318746424Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.400891594Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.479460154Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.55927505Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.639240539Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.719395947Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.799354556Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.879190605Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:08.960252126Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.039080686Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.11910979Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.199132911Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.279192832Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.359162096Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.439139585Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.611534058Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.694862716Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.775400621Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.871041255Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:09.951011864Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.031407849Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.111534426Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.192730539Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.271999771Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.36641586Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.446916805Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.604254757Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.686891287Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.769104361Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.86281165Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:10.943337523Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.023329956Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.118387229Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.199376815Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.279209983Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.363175634Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.439347841Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.518824305Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.614383723Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.69494022Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.775051981Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.870745991Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:11.95438025Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.031174248Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.111095257Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.190885609Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.27118233Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.366305428Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.446941413Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.603953284Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.687151255Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.767477448Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.846962968Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:12.9268338Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.006845401Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.087063818Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.170154044Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.247767627Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.326992156Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.406941004Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.489308798Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.567799502Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.647141534Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.731738354Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.807280863Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.887020976Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:13.966908256Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.047023473Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.12688653Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.206979826Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.291479622Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.367356052Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.446977828Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.604002116Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.686398614Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.766348422Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.862209184Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:14.944089298Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.022897026Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.11832006Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.198953773Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.279449342Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.359838703Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.439036191Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.611207303Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.695248923Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.775063435Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.869685125Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:15.951029974Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.031056135Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.111088567Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.191980936Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.271422777Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.366595858Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.446748515Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.603882723Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.686653013Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.766822022Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.862785696Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:16.942201776Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.022654241Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.103092018Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.183033602Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.263039315Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.358492717Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.441475103Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.51830859Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.598661727Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.679031792Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.758878848Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.838648017Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:17.918815425Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.000236083Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.079324579Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.158850675Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.239339076Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.318685972Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.399360485Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.478836822Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.558957222Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.638595191Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.719493416Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.798786712Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.878660744Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:18.958783193Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.038835594Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.120581403Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.198850219Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.278664251Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.35919294Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.438936061Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.610997381Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.694876728Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.778793195Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.870827235Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:19.950643796Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.03093866Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.111306069Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.190565989Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.271158966Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.370057138Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.446884513Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.527126802Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.622162475Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.702672188Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.782859117Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.862655774Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:20.944050959Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.023482367Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.118257273Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.198679434Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.278184186Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.373882292Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.454584485Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.535827606Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.614884614Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.694634967Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.774586887Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.870121825Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:21.95056245Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.030565443Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.111182708Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.191043556Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.271103221Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.366055599Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.44709024Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.603371519Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.688844275Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.767135714Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.846553778Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:22.929065828Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.006930964Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.086536324Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.166700917Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.249171495Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.32701535Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.406174886Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.486416215Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.566589384Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.646549944Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.726553897Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.807181882Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.88625905Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:23.966257946Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.046480011Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.126092763Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.205842028Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.286809245Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.366740878Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.445872094Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.526775215Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.606969183Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.686380208Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.766507872Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.862180634Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:24.94391214Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.022629532Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.117707766Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.198649191Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.278008791Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.373753041Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.45405293Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.535189331Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.615482564Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.697378901Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.774416868Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.870988191Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:25.950211279Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.03068496Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.111798801Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.190889345Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.270879442Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.368947213Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.446608956Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.526726093Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.609438175Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.688050735Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.766858271Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.861881689Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:26.942556458Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.02297641Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.117780308Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.198529125Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.280662455Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.373397807Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.454315552Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.535429073Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.614511937Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.693806258Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.775064323Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.870135421Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:27.950770318Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.032346623Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.110965583Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.190941247Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.271354864Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.350754336Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.431933458Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.511009698Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.591387475Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.670417059Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.750630003Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.829714403Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.912486901Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:28.992013606Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.07088767Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.150285862Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.230705847Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.310990471Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.389843575Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.47047972Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.550837561Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.630614217Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.710303066Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.790686635Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.869586042Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:29.949558667Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.030245916Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.112338926Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.190480893Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.270326862Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.366893128Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.446396281Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.526317321Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.606782714Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.687326667Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.766031803Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.862156565Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:30.941658373Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.026935513Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.117403792Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.198378945Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.281768468Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.374316364Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.454371228Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.534320557Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.61490835Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.694598606Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.774243935Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.871418202Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:31.95061553Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.029559354Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.109598602Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.190999996Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.271260908Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.366947686Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.486840431Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.573768836Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.654181109Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.734221029Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.814449974Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.894289958Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:32.979226586Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:33.056675113Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:33.135212121Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:33.214293129Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:33.293599417Z", "value": 55.1},
{"timestamp": "2024-03-22T05:46:33.374576298Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:33.454214778Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:33.534389867Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:33.614546716Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:33.694618572Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:33.773980764Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:33.854626349Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:33.933682557Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.014290862Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.094420479Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.174105423Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.253488991Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.334586385Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.414197505Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.494450066Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.589684843Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.672003965Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.749971693Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.845589063Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:34.926043351Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.006238824Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.101474946Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.181999891Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.262012995Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.357666109Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.438690831Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.518237631Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.614116665Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.694533226Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.774879259Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.872715542Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:35.950246341Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.030309654Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.110399814Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.190048694Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.270105895Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.366594466Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.447729427Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.526636675Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.606806323Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.68665802Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.766588948Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.86146843Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:36.942039807Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.02358072Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.117658473Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.198163034Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.278260075Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.374390181Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.453634933Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.534319174Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.617150552Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.694717351Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.774066232Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.854702889Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:37.934207129Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.014402857Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.094058618Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.175261259Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.254033883Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.333772235Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.415553501Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.494475789Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.574009533Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.654116494Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.734300478Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.814772207Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.894143807Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:38.974489264Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.054062016Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.133884113Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.213816353Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.297519668Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.374207586Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.453810995Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.534098595Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.613791092Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.694227525Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.774002997Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.872431697Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:39.950169728Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.029876592Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.110224161Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.190112273Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.270074402Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.366394172Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.448485966Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.526415837Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.621181623Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.701321416Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.781739416Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.862739593Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:40.941452249Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.023138731Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.117416708Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.199391926Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.277870437Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.373095263Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.454060464Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.534071425Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.615479218Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.694106658Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.773283442Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.869366124Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:41.949725533Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.029994382Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.110358334Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.19253064Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.270401343Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.365217209Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.445990634Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.525752602Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.605717771Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.687683581Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.768481742Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.845411612Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:42.929021231Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.005537981Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.08645179Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.165891199Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.245863919Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.326177216Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.405860976Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.486708609Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.565854257Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.645845122Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.725788402Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.805857155Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.88640642Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:43.965580068Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.046883189Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.125790629Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.206045013Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.285855206Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.366845623Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.44737748Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.526110648Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.621084337Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.701195714Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.781114386Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.861815043Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:44.94551695Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.02215162Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.117120126Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.197717839Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.279835233Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.373151769Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.454640523Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.536154492Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.613809483Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.694498364Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.774224813Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.870647975Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:45.949233335Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.029216551Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.11273545Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.190706441Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.269569177Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.365725267Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.445827428Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.525747444Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.621430318Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.703728832Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.78175864Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.862408992Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:46.941735281Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.021718817Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.116850747Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.198625964Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.282123295Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.373318646Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.453571943Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.53435916Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.613843816Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.694931449Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.773789321Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.85466857Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:47.936480492Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.014346555Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.093517291Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.17383446Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.253696972Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.334115837Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.414603662Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.49422707Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.573713614Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.654521887Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.733745039Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.813559616Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.893571632Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:48.97587997Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.053783473Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.13366221Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.213445458Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.293236066Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.373571859Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.453715364Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.535384213Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.613678213Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.693850901Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.773502758Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.86898976Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:49.949096528Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.030249729Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.111674899Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.189279522Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.268983442Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.369838895Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.445406173Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.525380206Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.605425278Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.687602352Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.765519167Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.860711513Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:50.94186177Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.02144281Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.116908532Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.197374789Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.284798842Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.372737295Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.453188128Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.533558193Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.613638945Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.693748082Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.77362429Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.8751984Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:51.951632014Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.029325789Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.111127055Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.189285022Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.269064079Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.365059209Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.452600702Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.540556371Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.620969764Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.700983477Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.781101701Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.86169695Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:52.942118407Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.02691113Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.101547463Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.183402649Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.261249192Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.341598873Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.423025162Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.501023482Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.583149323Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.661463131Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.740827307Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.8213279Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.901434412Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:53.982180957Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.061496749Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.151231172Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.239753017Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.31711604Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.398433274Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.477027369Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.557556282Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.637625194Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.718176507Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.797014283Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.877074492Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:54.959959662Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.037369533Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.117183213Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.197230718Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.282533265Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.453368505Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.533358665Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.372495784Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.613356058Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.693423594Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.870754358Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.949626758Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:55.773601915Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.44576309Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.109417159Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.189116215Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.269196775Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.364738593Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.029110262Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.525519971Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.605679155Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.86052219Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.687944325Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.942117791Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.116741417Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.021394511Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.197174298Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.372735972Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:56.766360885Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.534386086Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.453318421Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.277180554Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.8533634Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.693181606Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.774621272Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.61338623Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:57.93265788Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.094650714Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.813097037Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.333575787Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.173406154Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.573438332Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.25311369Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.733137629Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.012881288Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.653279692Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.133060879Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.493247595Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.413402459Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.052821022Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.694405987Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.774123732Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.893215646Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:58.97651768Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.296493394Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.453136913Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.373195297Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.2143896Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.948852957Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.533103873Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.61323205Z", "value": 54.8},
{"timestamp": "2024-03-22T05:46:59.868914093Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.02880587Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.126755337Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.206452346Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.28608721Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.368860764Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.44553265Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.525573915Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.605515019Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.685185116Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.765187436Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.86074119Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:00.944270201Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.021417799Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.116481345Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.197401522Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.293484972Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.373060252Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.453617293Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.534962815Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.61339883Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.693154206Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.773148303Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.868559209Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:01.949439866Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.02969713Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.110658587Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.189106923Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.268670523Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.364999157Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.445567942Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.525200567Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.605371303Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.687915577Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.765842728Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.844941464Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:02.925069417Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.005112057Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.084799722Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.164915194Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.24748862Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.326028284Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.40508718Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.484915036Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.565530381Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.645162717Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.725188366Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.80588579Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.885216783Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:03.965380831Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.045225071Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.12547472Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.205142928Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.284916353Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.365205073Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.446249954Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.525282706Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.620664844Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.700583036Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.782077646Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.861646558Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:04.942539375Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.021070111Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.116360152Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.196876553Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.277001626Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.372436083Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.453294916Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.550846624Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.629237359Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.715132483Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.793732243Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.868789184Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:05.948881457Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.028843841Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.109335826Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.188906658Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.268870867Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.365058125Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.445136605Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.524707693Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.605169086Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.687708016Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.764850495Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.860379225Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:06.940948746Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.020683514Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.116562484Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.196855173Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.276979893Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.372459887Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.452743072Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.534909425Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.612322688Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.693283921Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.772776097Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.854066003Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:07.932900066Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.013248659Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.092775843Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.1727341Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.252943268Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.333731029Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.412769893Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.49318959Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.573124742Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.653226487Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.732279431Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.813137336Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.893849832Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:08.974890234Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.068339506Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.149493571Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.2290861Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.309055268Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.389564757Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.471100262Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.549108853Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.628263557Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.708832246Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.788506022Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.868686071Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:09.948836871Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.032117818Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.109068424Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.188849977Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.268464713Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.36635514Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.445096276Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.52493482Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.60723487Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.684871141Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.764514997Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.859919279Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:10.94062016Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.020909905Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.116596939Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.200022941Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.276906188Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.372222661Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.452659478Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.53421764Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.613046007Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.692515015Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.77593177Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.86825973Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:11.948342626Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.028721651Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.109199556Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.188708628Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.268797732Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.368289729Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.445269967Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.524989216Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.604751984Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.685278689Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.764545873Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.844518305Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:12.925846226Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.005565891Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.087206644Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.180478604Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.260629469Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.340664973Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.420711198Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.504519825Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.580894271Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.660657295Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.741068416Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.820951792Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.900620705Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:13.980807889Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.060694401Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.140046161Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.220410946Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.300590067Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.380177571Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.46051634Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.540575396Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.62350111Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.700291269Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.78093519Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.860941158Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:14.940552918Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.02033383Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.11597664Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.197163666Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.276713378Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.372124571Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.452505356Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.532367196Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.612648781Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.692515421Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.773532303Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.868131944Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:15.948539416Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.028836681Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.108754841Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.188638698Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.26798233Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.366575542Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.444989093Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.524538101Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.605164454Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.684501398Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.767285608Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.860477217Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:16.943144115Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.020754498Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.116021659Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.196415852Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.276207772Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.371930454Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.452436135Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.5329294Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.612530088Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.693222521Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.772782217Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.852401113Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:17.932538282Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.012641018Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.094282667Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.172415547Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.252817035Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.332414428Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.412124172Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.570582252Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.652567901Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.736672976Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.813055071Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.892498319Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:18.972635999Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.052364879Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.132520672Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.212570608Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.293498529Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.372738545Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.452845954Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.532927442Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.612534627Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.692368659Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.774685861Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.867946205Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:19.948258894Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.028219902Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.108677743Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.188361343Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.268359152Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.368349612Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.444716538Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.601487513Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.684148715Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.764331132Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.859541141Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:20.94034455Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.022852728Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.116962129Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.196462593Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.276658642Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.372051052Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.452579292Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.532554221Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.61466915Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.692262797Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.772005886Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.867744664Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:21.94833844Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.028320185Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.108468553Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.19155398Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.268381226Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.36687191Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.444759989Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.600971283Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.68389367Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.765040183Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.846809288Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:22.924481111Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.003872711Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.08417516Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.164216424Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.244173657Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.325371146Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.406964923Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.484372106Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.564196794Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.644321323Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.723770139Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.803903947Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.884301596Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:23.965506381Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.044178621Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.124112493Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.204138494Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.284254254Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.364010334Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.444184655Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.616507287Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.699807178Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.779854298Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.860136139Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:24.944437278Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.020698316Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.115708421Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.196431318Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.276164198Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.371930304Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.452733105Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.532569761Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.612342866Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.692260418Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.773656595Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.867810444Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:25.948451037Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.028115181Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.108463134Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.187965358Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.267801214Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.368286331Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.444170025Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.523664569Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.60434161Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.684004954Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.764209643Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.859634404Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:26.941246262Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.019634853Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.115669567Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.19612088Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.276054528Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.37160185Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.452146155Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.533097052Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.612283756Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.691549692Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.772423885Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.85311699Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:27.932193933Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.011688478Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.093052239Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.172078175Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.252116015Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.333186816Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.412319888Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.568986191Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.651777313Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.734401267Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.812140066Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.892052274Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:28.972964067Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.052019571Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.131482115Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.211968564Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.292992933Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.372358549Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.452537861Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.532171605Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.611944646Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.691850198Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.772457927Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.868621441Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:29.947971089Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.028007169Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.108177426Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.18798909Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.267975827Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.363649036Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.444210621Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.601212252Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.683924942Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.764702783Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.859696985Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:30.940818794Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.019523449Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.100724778Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.179990778Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.259968107Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.35543802Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.436297653Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.51617463Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.614354497Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.692477968Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.771885408Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.86747161Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:31.948107979Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.027502235Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.10820238Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.189196093Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.267864204Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.363120614Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.443954423Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.600869846Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.683707592Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.763848472Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.845104554Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:32.924382265Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:33.00402817Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:33.083815226Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:33.164116394Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:33.243866651Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:33.323926699Z", "value": 54.8},
{"timestamp": "2024-03-22T05:47:33.407450814Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:33.484123276Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:33.563948956Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:33.643991501Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:33.723820285Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:33.804024078Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:33.883825822Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:33.968653265Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.044380959Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.124079087Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.204018399Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.283846288Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.364036352Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.444239953Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.616027225Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.700163276Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.78027238Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.86017662Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:34.940118269Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.021242414Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.125154029Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.211544897Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.292563954Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.37177981Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.452586131Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.531860035Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.611954067Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.691922915Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.775018454Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.869058607Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:35.947931646Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.027709934Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.108200991Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.187999919Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.267780608Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.367651356Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.443905418Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.523681722Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.61962578Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.71525291Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.796279903Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.875779503Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:36.959476002Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.035958416Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.115695872Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.196316497Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.275694945Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.371839419Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.452200684Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.533309533Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.612085933Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.691191964Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.771601005Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.851631677Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:37.932131534Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.012475103Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.093174992Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.171859839Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.251688719Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.331638464Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.41168712Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.568473359Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.652047969Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.73591986Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.812030114Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.891606674Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:38.971970051Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.051686195Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.131690596Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.2115845Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.295459975Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.372001397Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.451707589Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.53296703Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.611762086Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.691637846Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.771709255Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.867913473Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:39.947565553Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.027116513Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.107859378Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.187563874Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.267554418Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.363292044Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.446670463Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.600733148Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.68335963Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.76357443Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.859103192Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:40.939111112Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.020366874Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.11667858Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.195636739Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.275709396Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.371348686Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.451675358Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.532102511Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.611733695Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.694350321Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.77181872Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.866935865Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:41.947580042Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.027883259Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.107188811Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.187569403Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.267780716Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.362829061Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.444063414Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.600317333Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.683362151Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.763458103Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.843525992Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:42.924431705Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.003962505Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.083740601Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.163490473Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.243882458Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.323534378Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.406770012Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.483738955Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.563817371Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.643905772Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.723943356Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.80337758Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.883566941Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:43.965602926Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.043509949Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.123363406Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.203337054Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.283388462Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.363187486Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.443407855Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.615679543Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.69924033Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.779558554Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.859805611Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:44.939730619Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.019260267Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.115090501Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.197996471Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.27564823Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.371033984Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.45124888Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.530891328Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.611566033Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.691565985Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.772996115Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.868373452Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:45.946871644Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.029597454Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.107740573Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.18812331Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.267057501Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.365408601Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.444518057Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.615577296Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.699345155Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.779619795Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.859725604Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:46.939457076Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.019825572Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.114865534Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.195374766Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.275361791Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.370475288Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.451212169Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.531826682Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.613163627Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.69082137Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.77117489Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.851328571Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:47.931185931Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.011388476Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.091146188Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.172525853Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.251530573Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.331218365Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.410927213Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.568016908Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.651154302Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.731332591Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.811443679Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.891237423Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:48.971211296Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.051249488Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.131643809Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.211251825Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.291886914Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.374574196Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.451620386Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.532215123Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.611577667Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.691751027Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.771195683Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.866911165Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:49.951454288Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.029348255Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.10717579Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.187366815Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.266925807Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.364068714Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.442831001Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.615470785Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.698592596Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.781216198Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.859399125Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:50.938779045Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.019004949Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.099290694Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.181604504Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.259870503Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.354559296Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.435188817Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.515570113Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.612415004Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.691061323Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.774329406Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.866467253Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:51.94670759Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.027254647Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.107362695Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.186836343Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.266774087Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.369269733Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.44379493Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.599731601Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.682508483Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.763169171Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.84347594Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:52.922906772Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.003875237Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.082844852Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.162730853Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.244748822Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.323054598Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.403262966Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.483701575Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.568053626Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.643764519Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.724175416Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.80337108Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.882783832Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:53.96335316Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.043014905Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.126355499Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.205029275Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.283347466Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.365145211Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.443044234Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.615195346Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.701958119Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.779239893Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.860029382Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:54.939076022Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.018941222Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.114479136Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.195711729Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.275304545Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.37002953Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.450938027Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.531026748Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.611131084Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.690958524Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.770819981Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.869065256Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:55.946997367Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.027183719Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.107172984Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.1868874Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.26695724Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.362737874Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.445830404Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.615183595Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.698896829Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.779234126Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.859375582Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:56.939802223Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.020101055Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.11467308Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.194812905Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.274876377Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.370207635Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.45089626Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.53096834Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.611076452Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.699802874Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.786331182Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.866907999Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:57.946965167Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.026992608Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.106752656Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.187014144Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.270518227Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.347116897Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.426981649Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.506859265Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.586660114Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.667022018Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.747293043Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.829806597Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.907361267Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:58.987248612Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.067454164Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.146378084Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.226999796Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.306834309Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.390461847Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.467070789Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.546893462Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.62680135Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.706973654Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.786883815Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.867753816Z", "value": 55.7},
{"timestamp": "2024-03-22T05:47:59.947975464Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.027269016Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.107239112Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.187839673Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.269966954Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.36244541Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.443249267Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.614985083Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.699468078Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.778919518Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.859698447Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:00.938789118Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.019735151Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.114482089Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.197667611Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.275122122Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.369666819Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.451105748Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.531332036Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.610837748Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.691138341Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.773682263Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.866378639Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:01.946921823Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.026742672Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.107139264Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.187290385Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.26671152Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.366462525Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.442444203Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.599463241Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.683558812Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.764150125Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.843210717Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:02.922952845Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.004415678Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.082739181Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.16270163Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.244311471Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.322807934Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.402638511Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.482416959Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.564281776Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.642994272Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.72299864Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.802772Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.882627536Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:03.962808097Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.043481586Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.124698179Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.202536818Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.282941634Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.362656082Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.442743651Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.614805515Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.697881181Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.779913134Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.859365918Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:04.938542894Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.018955743Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.114045688Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.19404164Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.275081657Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.370406003Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.450948931Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.530159475Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.610445668Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.690643796Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.770694245Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.865693214Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:05.950017329Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.028938721Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.106614447Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.18650096Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.266579856Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.362049386Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.442484762Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.614840194Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.698060821Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.778831685Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.859361206Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:06.938880678Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.018862742Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.114065744Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.196086721Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.274899089Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.370289514Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.450468027Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.531695628Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.610864156Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.690594092Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.780948578Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.866122358Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:07.946851175Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.026849879Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.109599081Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.186703543Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.266495048Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.347063192Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.426703624Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.583404231Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.666885849Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.746467241Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.828655323Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.90649185Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:08.987334427Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.066402699Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.146462587Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.226503467Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.306441979Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.386367596Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.468100029Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.546797965Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.626711901Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.706561805Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.786444125Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.866567406Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:09.946108542Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.026702798Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.106689919Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.186475727Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.266422047Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.362931769Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.442724809Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.614593649Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.69923178Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.77848802Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.858873829Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:10.939002517Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.018607077Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.114808447Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.194435887Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.275427648Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.369813465Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.450463754Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.531012218Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.610630411Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.690417371Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.770686923Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.866103141Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:11.946337589Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.025852197Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.107040694Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.186536198Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.266366326Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.3619516Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.446720419Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.599165119Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.682048369Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.762768738Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.84232629Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:12.92238109Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.002384595Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.084660388Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.161765043Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.242270724Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.322371028Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.402238916Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.482512437Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.563991718Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.64402415Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.722595557Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.802114645Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.882290854Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:13.96219807Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.042726727Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.122825623Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.204837161Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.283047128Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.36253828Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.442338232Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.61449024Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.697800754Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.777782626Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.859828756Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:14.938714788Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.018520212Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.113614989Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.194371742Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.275743951Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.369619368Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.453391802Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.531613961Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.610746585Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.690856777Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.770467258Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.865668883Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:15.946271108Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.027814901Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.106907077Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.186595893Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.266605957Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.361331582Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.442211311Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.522686752Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.618342873Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.698607178Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.778171642Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.858826218Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:16.938406234Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.018583211Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.113568868Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.196883958Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.274839397Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.369580031Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.450387503Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.53010304Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.61003672Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.689498848Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.772512178Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.850301729Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:17.930183825Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.010105121Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.090649202Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.170441282Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.250510034Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.331892323Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.410305011Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.489889955Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.570226003Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.650345444Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.730360436Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.81042554Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.890502484Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:18.970175397Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.049783285Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.130487173Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.210401142Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.290125382Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.371070615Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.451260583Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.530434935Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.609764199Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.689874615Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.770669928Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.865603649Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:19.94623717Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.02712077Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.106379058Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.186703971Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.267269075Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.361377356Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.443395486Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.614531941Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.702837754Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.778336936Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.857995544Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:20.938203464Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.0181142Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.113191026Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.194051587Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.275764916Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.369967565Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.450175837Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.529728813Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.611647903Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.690388398Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.769366814Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.867977785Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:21.946202504Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.026056953Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.105820073Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.185740281Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.266145449Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.361860803Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.443796661Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.599677619Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.681737988Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.762082325Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.841569349Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:22.922588149Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.003673254Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.081662933Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.162325862Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.242625399Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.322584231Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.401945879Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.481365095Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.563942008Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.642237096Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.722015768Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.801585704Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.88117468Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:23.96164292Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.042390169Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.122118345Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.201853785Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.28227281Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.36186201Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.441698058Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.521754298Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.617423156Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.698596261Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.777783893Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.858893446Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:24.938096214Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.019196134Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.113556511Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.19400952Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.276108897Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.369601658Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.451090123Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.529723418Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.610234603Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.689784667Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.770276748Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.868374983Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:25.946174326Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.025235909Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.106056886Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.186221478Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.266163863Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.361139952Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.443220097Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.614298441Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.698320667Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.777759019Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.88222577Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:26.971108256Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.049811663Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.131480257Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.210390736Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.290719265Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.370128145Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.449721121Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.530310001Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.609851681Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.693814388Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.769800578Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.849404722Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:27.929656194Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.010050099Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.089824259Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.169330227Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.251253284Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.330063988Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.409832068Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.566681314Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.650598101Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.730007845Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.809756725Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.892168807Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:28.96971535Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.049754854Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.130383158Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.210442503Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.290478007Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.369750311Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.452198233Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.530115208Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.609992728Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.689797256Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.770345624Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.865284178Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:29.945574114Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.025784114Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.106081603Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.185743635Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.265681827Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.361412317Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.441414605Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.613802005Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.699446409Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.77788364Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.857711784Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:30.937563896Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.018113865Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.112818722Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.193615219Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.277018501Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.369522461Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.449177549Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.529796382Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.610004558Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.689664478Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.769477102Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.867320329Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:31.945847833Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.025636105Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.12092797Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.201616659Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.281409923Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.36207058Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.44503207Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.598362882Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.681242868Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.761458468Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.841488469Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:32.921601349Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:33.001838709Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:33.083699687Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:33.161660214Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:33.241521158Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:33.32170223Z", "value": 55.7},
{"timestamp": "2024-03-22T05:48:33.40754593Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:33.481321207Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:33.561435175Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:33.64283532Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:33.7218338Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:33.801590776Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:33.882319528Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:33.961555736Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.041666248Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.121531289Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.202075657Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.281579001Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.361476073Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.441379289Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.613669761Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.697114132Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.778244741Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.858141909Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:34.938482501Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.017716597Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.112943374Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.193650975Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.273639247Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.370301098Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.449787386Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.53004785Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.609584186Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.68942177Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.769013274Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.864631956Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:35.946510405Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.025476853Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.105216965Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.185603541Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.265791206Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.361296031Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.441293231Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.613777303Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.697237866Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.777625786Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.857848651Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:36.941268093Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.017785867Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.112876868Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.194873078Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.273599621Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.369038815Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.449291375Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.531342657Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.609479792Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.689133664Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.772064498Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.848923456Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:37.929273553Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.009397409Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.089000593Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.169235169Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.249286225Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.332056131Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.409849074Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.489604386Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.569309106Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.649456963Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.729277427Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.809289603Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.891540885Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:38.969283876Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.049202548Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.129211972Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.209231316Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.289406245Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.369536149Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.453819368Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.529671253Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.609403045Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.689294454Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.76943735Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.864883488Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:39.945143376Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.025420992Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.105503825Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.186214433Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.265208529Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.362358379Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.45371261Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.537731573Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.620258535Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.697428309Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.777371654Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.85782847Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:40.937418758Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.01729103Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.112234639Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.195775938Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.274709297Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.368839402Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.449030811Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.529194379Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.609347387Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.689190091Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.769629532Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.864770773Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:41.94509431Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.025269558Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.105359142Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.184923574Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.26505543Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.363117922Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.441406481Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.521125793Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.601340561Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.681276993Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.761066865Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.840697345Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:42.921708594Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.001300034Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.081232658Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.161216163Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.240782483Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.320939779Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.401241939Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.483091525Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.561113684Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.641515396Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.72125554Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.800879332Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.881114101Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:43.961080517Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.044620215Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.121451685Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.201094261Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.280846245Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.362310007Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.442332487Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.521097238Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.619045137Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.697294208Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.776578096Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.857376257Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:44.936668337Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.017102785Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.112755195Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.196043277Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.273385084Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.368435701Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.448894437Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.528610198Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.609503782Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.689077526Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.770634247Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.864608416Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:45.945570993Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.025028289Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.105402897Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.184956193Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.266109746Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.360730955Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.440605467Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.520775915Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.616496709Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.696891766Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.777186726Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.875179425Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:46.953206416Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.03292592Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.113071024Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.193254113Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.272909425Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.369105835Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.451722045Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.528946891Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.609258523Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.688725579Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.769130844Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.849010476Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:47.929120604Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.011639054Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.090943998Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.169255245Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.248923197Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.328848237Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.420131748Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.504779863Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.585851048Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.664438999Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.74487844Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.824724472Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.904965864Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:48.985042745Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.065358537Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.146240026Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.224876745Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.304902329Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.384810217Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.46482281Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.544829898Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.624861786Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.706802188Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.785291963Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.865040395Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:49.945213371Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.024824459Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.104691195Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.184603019Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.267523645Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.360534453Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.44056071Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.52062095Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.615757519Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.696955328Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.779331378Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.873785003Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:50.95284857Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.03233953Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.112507547Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.192437355Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.272754683Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.368140053Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.451211079Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.528594389Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.611485575Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.688834326Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.76843799Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.864618592Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:51.944548432Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.025403137Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.105098353Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.184352832Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.264538001Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.360634219Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.440338363Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.520226123Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.610620097Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.696293781Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.778571814Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.856845846Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:52.942553289Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.016885366Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.097207878Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.181950425Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.264179563Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.353100129Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.433688209Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.512609153Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.593001457Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.673068609Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.75710162Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.83321213Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.912628786Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:53.992809442Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.074619283Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.15296445Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.232707507Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.313719811Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.392698163Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.472745635Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.552623059Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.632586723Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.712215411Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.79233034Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.873571701Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:54.953180197Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.033115349Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.11235274Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.192644469Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.272727685Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.368375967Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.451357169Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.528803871Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.608758704Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.688582944Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.768576368Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.864119881Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:55.94461769Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.027146476Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.119597187Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.2012413Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.28055482Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.360795541Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.440600517Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.520960533Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.617132815Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.696789439Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.776903631Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.87411745Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:56.952970969Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.032609545Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.112287449Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.192485514Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.272210234Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.367761107Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.448388644Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.528437236Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.608705188Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.699134235Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.783985806Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.864293406Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:57.944560303Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.024658975Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.105538992Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.184601375Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.265831536Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.344779488Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.424830768Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.504704416Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.58458824Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.664566976Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.744612881Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.82666909Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.904992625Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:58.984514593Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.064430897Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.144561569Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.224629618Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.30470125Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.384541714Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.464460514Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.544800018Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.624530371Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.704591987Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.784731299Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.864650867Z", "value": 56.8},
{"timestamp": "2024-03-22T05:48:59.94547786Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.024614131Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.106801061Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.18474306Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.264325796Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.360113982Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.440612366Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.523887712Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.616124024Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.69656228Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.777715705Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.871906546Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:00.952947971Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.032859475Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.114831332Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.192521267Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.272633155Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.368412285Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.448444877Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.527789181Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.608774414Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.690673407Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.771749584Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.864413992Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:01.945000056Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.024452968Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.105729945Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.184632168Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.26656137Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.360275218Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.440317154Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.520451187Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.599794498Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.680439539Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.760582595Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.842002932Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:02.92060394Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.002182645Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.080096932Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.159895476Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.240393508Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.320325844Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.401377541Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.480540117Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.560309317Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.640439637Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.719915109Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.800134261Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.881401702Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:03.967410586Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.055775023Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.136306048Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.216983632Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.296828608Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.376808305Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.457287105Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.537632881Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.616456513Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.696044785Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.777699138Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.871955003Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:04.952399147Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.032350011Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.116946766Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.192635932Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.272402444Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.36827127Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.448518774Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.528581414Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.609668855Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.690570792Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.768707223Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.863941136Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:05.944560577Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.024638417Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.105085025Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.184560273Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.266941219Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.359531323Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.4411843Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.520347867Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.615846645Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.696169093Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.776455254Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.871852367Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:06.952641856Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.032651856Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.114819201Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.192485104Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.272148352Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.368060602Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.451335756Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.530626204Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.608785195Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.68810329Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.768083371Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.848256411Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:07.928325547Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.008068603Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.088164171Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.168159708Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.248649516Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.32837782Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.408489932Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.488142684Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.569238061Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.648230397Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.728117453Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.808250301Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.889316174Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:08.96878707Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.056232946Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.143315143Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.224211351Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.304102407Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.384137272Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.464181448Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.544367608Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.625001001Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.704253272Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.784221033Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.864124537Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:09.944090089Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.024160633Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.104487849Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.184261529Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.264208073Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.359816451Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.440664532Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.520205956Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.615518365Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.696324206Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.779904032Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.871542551Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:10.952978248Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.032114072Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.113007496Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.192461528Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.271963432Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.372458373Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.448380338Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.528147778Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.608261267Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.689051011Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.769816756Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.863920461Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:11.946938879Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.024307949Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.104443005Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.184007053Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.264028477Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.359124887Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.440621672Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.5211814Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.60008772Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.680243256Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.759897992Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.84022492Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:12.920022824Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.00008252Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.081839338Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.160208633Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.239598441Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.319783801Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.399540937Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.479740281Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.560068682Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.642141595Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.720543914Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.804186909Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.879861674Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:13.960620923Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.04001073Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.120095387Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.20512955Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.280225243Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.360231787Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.440360923Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.519610443Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.615469381Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.696178901Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.782219465Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.872108767Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:14.952112623Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.032079936Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.11212008Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.19205744Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.272242736Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.368935274Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.448456858Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.528123306Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.609770523Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.68795809Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.767989051Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.8637605Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:15.944171333Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.024000149Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.104262565Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.183795509Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.263765189Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.359452095Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.439868271Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.524404194Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.615314041Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.695232361Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.778133051Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.871562995Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:16.951842595Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.033175028Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.114469317Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.192093428Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.271912996Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.367326205Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.448129646Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.528367774Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.607941454Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.690905184Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.767478222Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.847824606Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:17.927738798Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.007930975Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.088708975Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.168052095Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.248790992Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.328227679Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.407749071Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.487784159Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.568376272Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.64813024Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.727848496Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.808090208Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.887817744Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:18.967698912Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.047709744Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.128065441Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.207772849Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.288334817Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.36997621Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.448375778Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.528459442Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.60808061Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.687761362Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.767822818Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.863290683Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:19.945819693Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.024205372Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.119690806Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.200017478Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.280758774Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.360188486Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.439961302Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.521131879Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.615431392Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.695728336Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.775838496Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.871550746Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:20.95176353Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.032051483Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.112791307Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.191707035Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.271877291Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.367393508Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.447785557Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.528119589Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.608630774Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.688408038Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.768138646Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.863692175Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:21.944098687Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.025211024Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.119363305Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.199843897Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.279899593Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.359945722Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.439642186Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.519995098Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.599727594Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.680272378Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.761416491Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.839466906Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.919608618Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:22.99957881Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.079267114Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.159557883Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.239861515Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.322990909Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.399371147Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.480390524Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.559895564Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.640387932Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.719642828Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.800318044Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.881296493Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:23.959660316Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.039599692Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.11973318Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.200365069Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.279347293Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.359669229Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.439718461Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.519809133Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.61498295Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.694949239Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.775131975Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.871006688Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:24.951173457Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.034359427Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.111702097Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.192062594Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.272469394Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.367149899Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.447641915Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.527698508Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.61100403Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.687671948Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.767510044Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.863142709Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:25.944078694Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.023748694Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.104008038Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.184675799Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.264362119Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.359196544Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.439657392Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.519808576Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.614888346Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.695593834Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.776887771Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.871297492Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:26.952036581Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.031578292Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.118456873Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.212565505Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.287858319Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.369332704Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.447423823Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.527080766Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.607304591Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.687431551Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.767686703Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.847319455Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:27.930985809Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.007246943Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.08742488Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.167083071Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.247423056Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.327423552Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.407266992Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.48987437Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.567205648Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.647392928Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.727402193Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.808517345Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.888046193Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:28.967568801Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.048739954Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.127598113Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.207335569Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.287516257Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.367326673Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.44731053Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.52734165Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.608712387Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.687448114Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.767354722Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.863143292Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:29.94325806Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.02320726Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.103806252Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.185631038Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.263515373Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.359289286Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.439343766Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.519204614Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.614227168Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.694949808Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.777361442Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.870773434Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:30.951390986Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.031360922Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.111419147Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.191239099Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.270968299Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.368099877Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.447362005Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.527348133Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.607692181Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.686703813Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.766722293Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.863477135Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:31.94487664Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.023410895Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.119006473Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.199397497Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.279805321Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.359521849Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.439082601Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.520872762Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.59946401Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.679504954Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.759414378Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.84010521Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:32.919320394Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:33.000383483Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:33.079381578Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:33.158914458Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:33.239238186Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:33.319419067Z", "value": 56.8},
{"timestamp": "2024-03-22T05:49:33.399203723Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:33.47884345Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:33.566628879Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:33.654696772Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:33.735230901Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:33.815394341Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:33.894619285Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:33.975910373Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.055447925Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.135593413Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.214997077Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.295556198Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.375863542Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.455176358Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.535463766Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.615265798Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.696504343Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.774974214Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.871194272Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:34.950690032Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.031155328Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.111225584Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.191099712Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.272503313Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.367016266Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.447145914Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.527384586Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.607526107Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.687121131Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.767230267Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.864688693Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:35.9427361Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.02252674Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.103473541Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.183111829Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.263206149Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.35863331Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.440139727Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.519765471Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.614900792Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.695122185Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.775207865Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.870577746Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:36.951332771Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.03386466Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.110631683Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.190928531Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.271101443Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.366705917Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.447374125Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.528510238Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.607766126Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.686934781Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.767194349Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.847093405Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:37.927396078Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.007056446Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.08716171Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.171175552Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.24741115Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.327197982Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.407129262Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.487079646Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.567292719Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.647623487Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.730726449Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.807393759Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.887620911Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:38.967284031Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.047393007Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.127264255Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.207628848Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.287161663Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.367174031Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.447072256Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.52777224Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.607307744Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.687153936Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.767057984Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.862660345Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:39.942885962Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.023069754Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.103511466Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.18333369Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.26340481Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.358247203Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.445447704Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.521300485Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.614739934Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.694813838Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.775062142Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.870397815Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:40.950978728Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.03168748Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.11107268Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.191254392Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.271010856Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.36714189Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.44645029Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.527427842Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.611968661Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.687838947Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.766882962Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.862541292Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:41.944388829Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.023495053Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.118597798Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.200337015Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.279206534Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.359470327Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.439550791Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.51846175Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.598992039Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.678983927Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.76035156Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.839422679Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.919656647Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:42.998807831Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.078852839Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.158493591Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.238810471Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.323389018Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.400011848Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.478568215Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.558687208Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.63858492Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.718337768Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.901999574Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:43.991524108Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.071154428Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.151951756Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.230981308Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.311117388Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.39142998Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.472499501Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.550979196Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.631115788Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.71066006Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.790990188Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.870860956Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:44.950362668Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.031288637Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.110762733Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.190731357Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.270876461Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.366353606Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.447031703Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.527033127Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.608110648Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.686259815Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.766120727Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.862605073Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:45.949894757Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.038374842Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.118677386Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.199236571Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.279082251Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.359572795Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.439037899Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.519404347Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.6140661Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.695429669Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.776367158Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.870343374Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:46.951941119Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.031215151Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.111493439Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.190768431Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.270744639Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.369552442Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.447416169Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.526970553Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.607459689Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.686526073Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.766626793Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.846113977Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:47.928764459Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.007401626Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.087051402Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.166715418Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.247021418Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.326697402Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.40701761Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.486555898Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.566615626Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.646745402Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.726633098Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.807026138Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.886729194Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:48.96657689Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.064266101Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.142800772Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.22287234Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.302738884Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.382705844Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.462126468Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.542633237Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.625788295Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.703042805Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.782896677Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.862889333Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:49.942503717Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.022131765Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.102620133Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.185008663Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.263303494Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.35773283Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.438182703Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.518236607Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.613534648Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.694366313Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.775423961Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.871005587Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:50.950371907Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.030093491Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.110622083Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.190175411Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.270037443Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.371167904Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.446345389Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.526128605Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.606406221Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.686164989Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.766220045Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.86160455Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:51.944047672Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.022249831Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.102510519Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.182264967Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.262292631Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.35754616Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.438034625Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.521716531Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.597880033Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.678063025Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.757857761Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.838073617Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.918007297Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:52.998187633Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.082397764Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.165778102Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.253707211Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.334382427Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.414510123Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.494470012Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.574922188Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.659347647Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.734244812Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.814542076Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.894252236Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:53.974859228Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.054456172Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.134860316Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.215567917Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.29455974Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.377310478Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.4543199Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.534704717Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.620460128Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.6942123Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.77409078Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.869838262Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:54.95037047Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.030641367Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.110964519Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.190268791Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.270445895Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.368860738Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.446162544Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.527270625Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.607519441Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.686884129Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.766640945Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.862587531Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:55.944698684Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.022702859Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.103069915Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.181720298Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.262812603Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.358184788Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.438355013Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.519895478Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.613878958Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.694318558Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.774377934Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.869793704Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:56.952772474Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.030774824Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.112950778Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.190690217Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.270544793Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.36654101Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.446331266Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.52556869Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.605484482Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.688795956Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.766297442Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.845892114Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:57.926528131Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.006155603Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.086889411Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.169238261Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.246949347Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.326389075Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.407420452Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.485753107Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.565837123Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.646321619Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.730854118Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.806151987Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.88665402Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:58.966008691Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.046414724Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.126598644Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.206451332Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.288095253Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.366689828Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.446564756Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.526208804Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.607117524Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.686333252Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.765798196Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.864089391Z", "value": 55.9},
{"timestamp": "2024-03-22T05:49:59.941660893Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.022469486Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.117294407Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.208492094Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.310786331Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.390250603Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.473747005Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.550698891Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.630198331Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.710531339Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.789407195Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:00.871108364Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.109623857Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.192774403Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.269171121Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.367885868Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.445511899Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.525283339Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.605412155Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.685180075Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.765166299Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.860699764Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:11.945282855Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.021451445Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.101581861Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.183349718Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.27713435Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.358430655Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.437121391Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.521004033Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.597381423Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.677128799Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.757507951Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.837157887Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.917149999Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:12.997198111Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.078409872Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.157240575Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.237634255Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.317094879Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.397251279Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.477604895Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.557082223Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.638041504Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.717149007Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.79786224Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.878175632Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:13.957677344Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.037047343Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.117766784Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.200807346Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.277129343Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.357007951Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.437064543Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.516921839Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.597407744Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.678361232Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.760241569Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.852674873Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:14.933280297Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.013036281Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.093457738Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.173066009Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.253053673Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.35412407Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.429375123Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.508981123Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.589403763Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.669160451Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.748954931Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.844544845Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:15.925795613Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.00622667Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.100588006Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.181082711Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.263209992Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.356676128Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.437437616Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.518085793Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.612954714Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.693567498Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.773565562Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.868428339Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:16.949463204Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.029806132Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.1094833Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.194118167Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.2695689Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.364899197Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.445641934Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.526161438Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.605521166Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.68558659Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.764864717Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.845596414Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:17.925494542Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.005430046Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.085815726Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.165102622Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.246514223Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.326556767Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.405872878Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.485348606Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.565677614Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.645561502Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.725686062Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.808533984Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.885517518Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:18.965373086Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.045323086Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.125334462Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.205312014Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.28548211Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.367943248Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.446871327Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.525836399Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.605759295Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.68529019Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.765398078Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.860892344Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:19.943618569Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.021670072Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.116806065Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.201973829Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.277045906Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.357474978Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.437449778Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.519783971Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.614511708Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.693600204Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.773349019Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:20.868467349Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.022328241Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.109156901Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.189428821Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.269034661Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.365732351Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.445137519Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.526679072Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.606236943Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.694982469Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.78056092Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.861513001Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:21.942272505Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.021430313Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.116641154Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.200604884Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.280400132Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.357737139Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.436929506Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.516832338Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.597089794Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.677468626Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.75738605Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.842305269Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.917530947Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:22.997456051Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.076993666Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.157204242Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.23713677Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.31714405Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.397190306Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.478045587Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.556849122Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.637635603Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.71682189Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.797426323Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.877326179Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:23.958449523Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.037495299Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.117159443Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.202834854Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.278947892Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.357118211Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.436967795Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.5197585Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.61261382Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.693398092Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.773184764Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.86877871Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:24.949059942Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.029732374Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.111243623Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.18969119Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.269322726Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.365374112Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.448023697Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.525430304Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.605162096Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.686846817Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.764854576Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.861284841Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:25.94140425Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.02238145Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.116385507Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.197642675Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.278522052Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.357297235Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.437189987Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.517419507Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.612892685Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.693540669Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.773807853Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.871441416Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:26.949472567Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.029287654Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.109174262Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.189244966Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.268924214Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.36495336Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.449086114Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.525522416Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.604920768Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.68502776Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.76484272Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.851232468Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:27.925144608Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.008674322Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.085263968Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.165574512Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.245087328Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.325239184Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.405150336Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.48502536Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.570345507Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.645313264Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.7249704Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.80523496Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.885176384Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:28.964411952Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.04502336Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.126724529Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.206033729Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.284634704Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.364752864Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.444662768Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.526331169Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.605582352Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.690231939Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.766592657Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.860618282Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:29.941019066Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.020789194Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.101185914Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.18123761Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.262249755Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.357255732Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.437008067Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.517023507Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.612413069Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.692816413Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.772851085Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.868926375Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:30.951550776Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.028988743Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.108833271Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.189223111Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.269087767Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.364737968Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.445864513Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.525263952Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.605669665Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.684880592Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.764958848Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.860555514Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:31.941075242Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.022796571Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.100614186Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.196114915Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.27711634Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.356960163Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.452547901Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.533057293Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.61417075Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.692946189Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.772938429Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.852983213Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:32.932780061Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:33.013247757Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:33.094945182Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:33.172931405Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:33.252688701Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:33.332485101Z", "value": 55.9},
{"timestamp": "2024-03-22T05:50:33.412666013Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:33.492564717Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:33.573065853Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:33.654801902Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:33.734670206Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:33.812479309Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:33.892924957Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:33.974818606Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.052919197Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.133090765Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.22066685Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.310229847Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.388942055Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.468460054Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.548898311Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.628836119Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.708838343Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.789974871Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.869227143Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:34.948822807Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.028773895Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.108815063Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.190101767Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.268860087Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.36714037Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.445512385Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.524946096Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.605151264Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.685123664Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.765618625Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.86083497Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:35.942542443Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.020885146Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.116229939Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.196958371Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.276683603Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.357252612Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.436830867Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.519686309Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.612469981Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.692805965Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.772612733Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.86856351Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:36.949183303Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.028438582Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.108916103Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.189416695Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.268926726Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.36434112Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.444654096Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.525206752Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.604120752Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.688142914Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.76472376Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.844083712Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:37.924901104Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.0048296Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.084601232Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.165472576Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.246403441Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.324833376Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.404652496Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.484605952Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.564785136Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.644247552Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.724158863Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.807921986Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.88488056Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:38.964640992Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.044725552Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.124611776Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.204540528Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.284893824Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.366294001Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.444765824Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.524684848Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.605349824Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.68473448Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.764265631Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.860189849Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:39.941084265Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.02116233Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.116155795Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.196681763Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.276980019Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.357379491Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.436612659Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.517835235Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.612179836Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.6924683Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.772602684Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.868547126Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:40.948678854Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.029394102Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.111103143Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.18884991Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.26845639Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.364250207Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.444491471Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.524480767Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.605024048Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.684829279Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.764871983Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.859575176Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:41.939907Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.020743849Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.116379138Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.19642533Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.27884714Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.372214556Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.452445484Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.533819421Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.61270462Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.692476828Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.773435468Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.854826269Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:42.9320307Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.012456028Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.092601676Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.172360604Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.252730188Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.332526844Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.414436685Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.49226598Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.572526284Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.652627324Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.732554636Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.812167419Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.892376492Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:43.974482365Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.054946605Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.132864956Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.212655212Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.29287126Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.372449451Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.45353206Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.544582131Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.628413381Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.708232693Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.787913829Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.868810293Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:44.948109477Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.030130166Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.108410629Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.188462677Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.268461701Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.363971198Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.444593966Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.524610718Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.612587699Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.700231528Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.780509144Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.861135912Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:45.940910904Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.02080852Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.115938465Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.198492595Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.276612257Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.360539924Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.439070051Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.516640113Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.611885194Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.692318395Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.773353163Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.868051428Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:46.94867186Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.028433188Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.108894837Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.188526564Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.268161012Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.368107888Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.444640126Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.52452555Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.604542046Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.68528555Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.766450527Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.84422091Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:47.925743966Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.00460859Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.083726013Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.164999374Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.244301501Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.324021261Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.406712415Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.484924494Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.564402045Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.644259405Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.724322685Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.804405389Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.884296797Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:48.964252493Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.04599475Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.124553165Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.204212637Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.284670733Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.364520701Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.444242317Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.524344765Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.605019981Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.684337501Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.765300525Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.859923558Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:49.940373366Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.020935527Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.115322335Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.197623985Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.27611984Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.356084944Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.435846432Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.515770287Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.596436896Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.676209872Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.763306244Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.853215418Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:50.932134377Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.012025881Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.108004499Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.18773645Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.267811762Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.364730509Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.44390374Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.524389996Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.60443782Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.68460526Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.764906876Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.859374453Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:51.943011079Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.020065461Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.115422223Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.195798207Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.275679855Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.356082175Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.435786927Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.516696255Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.596166831Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.692009224Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.773769593Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.852645161Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:52.932335064Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.012103176Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.101761534Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.191307892Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.273367941Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.363765243Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.44509918Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.524524316Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.60512558Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.687352797Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.763957739Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.844430587Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:53.924261483Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.004518555Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.087215821Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.164490139Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.245692716Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.324599643Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.404319243Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.484510939Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.57946018Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.662851782Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.740984757Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.837267599Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.91630659Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:54.996138894Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.092412104Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.171996759Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.252324007Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.347734337Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.428722513Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.508206497Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.603302106Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.684538634Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.764254426Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.859141203Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:55.941998565Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.020205876Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.115337901Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.195977405Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.276114989Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.356492861Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.436071085Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.523188481Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.612081655Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.69193271Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.771890422Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.867483056Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:56.947520576Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.028157264Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.109870561Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.189035024Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.268578272Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.363959065Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.444351817Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.524150425Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.603913865Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.685207002Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.764188521Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.843629081Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:57.923657929Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.003366617Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.083403113Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.163913593Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.243654409Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.323813593Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.404086025Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.484187577Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.565049289Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.644563193Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.724099465Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.804246905Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.883823432Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:58.964348985Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.043773128Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.12415404Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.203932232Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.283999Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.366692458Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.4444406Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.524234984Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.604444088Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.684018152Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.764037784Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.861564754Z", "value": 54.5},
{"timestamp": "2024-03-22T05:50:59.942224483Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.020214258Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.116015147Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.196034043Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.275834283Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.355682779Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.435446762Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.51879254Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.61221602Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.69229498Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.771974932Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.867435245Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:00.94779715Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.027990638Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.109573279Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.188097166Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.267348349Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.363127799Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.443789831Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.524100759Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.604281959Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.684179959Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.763659847Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.859292352Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:01.939714928Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.019902048Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.115183033Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.196569642Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.277031866Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.35731793Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.435731481Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.515757481Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.595711993Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.675890761Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.755851513Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.838891563Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.915851897Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:02.995635657Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.075642745Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.155695881Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.236917626Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.331342738Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.420492808Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.507680316Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.587696556Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.667790812Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.747731212Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.827790524Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.907777964Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:03.989715069Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.068081484Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.147824796Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.227396427Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.307681115Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.388017964Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.467663195Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.549883181Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.627676443Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.707106283Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.787713787Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.867593419Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:04.947676795Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.027634571Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.107965083Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.187665931Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.267773691Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.36331714Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.443626916Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.523596212Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.605010853Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.685180693Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.763689732Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.858824733Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:05.939964622Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.02003907Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.115207031Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.196988552Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.277292536Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.355889351Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.435852183Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.515740199Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.611054688Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.691246768Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.772672033Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.867924634Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:06.947563817Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.027570489Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.107886698Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.187552921Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.267938185Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.367049093Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.443711539Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.523545763Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.603693971Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.684882467Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.763897459Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.843654626Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:07.92377125Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.004544867Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.083616114Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.16349469Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.245327539Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.323617826Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.403864434Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.485377283Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.564035986Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.643566114Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.724198386Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.803144225Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.882975057Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:08.963446337Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.044899218Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.124242018Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.203615953Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.28397789Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.363615281Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.443471329Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.523736241Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.608851332Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.683852785Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.763496129Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.85884649Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:09.938885738Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.019992443Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.116120628Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.228661464Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.306956678Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.387822391Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.467437767Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.547469655Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.627387782Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.707358838Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.791197865Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.867586742Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:10.94781511Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.02760879Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.107654374Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.187300566Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.26725735Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.365471329Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.44351736Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.524187104Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.604002288Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.683426463Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.763339791Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.859252073Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:11.942295194Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.019206184Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.114802338Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.195877906Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.275502754Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.35567285Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.437976131Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.519036692Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.596329858Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.675309778Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.755178593Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.835488242Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.915457985Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:12.995511537Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.078574755Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.156590706Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.235299617Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.315436177Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.395261121Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.475334161Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.555417249Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.636670258Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.715933057Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.795424337Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.875384673Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:13.955268752Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.035359424Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.115235312Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.196876129Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.276278129Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.355310336Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.435383376Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.51536848Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.611160857Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.690980073Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.773303482Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.872394966Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:14.949707716Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.026920498Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.107472707Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.187202034Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.267436771Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.366381918Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.444039596Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.52328246Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.60379918Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.683316188Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.763170508Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.859007941Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:15.941737975Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.019775045Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.114768542Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.195343726Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.274906334Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.35561931Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.435369502Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.516699791Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.610924935Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.691457624Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.771096455Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.866910273Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:16.947224305Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.027125249Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.109801842Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.187359201Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.266794448Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.362490346Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.442650554Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.52334609Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.603325274Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.68400017Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.762652633Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.843268714Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:17.923303482Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.003192425Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.084322266Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.163287369Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.243137849Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.323816906Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.403203673Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.482635945Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.563033305Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.643284201Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.724109433Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.803410729Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.883100473Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:18.963255785Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.04306812Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.123066344Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.203386904Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.284773161Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.363437944Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.443395656Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.522702424Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.603354024Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.682614551Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.763519304Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.860334338Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:19.94009397Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.019249313Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.115043738Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.195089994Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.275142298Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.355473706Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.435364346Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.515619306Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.609859843Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.691019795Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.771480356Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.86622822Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:20.947115149Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.02862547Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.107195821Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.186956093Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.267207949Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.362579526Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.44300527Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.522976454Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.610425466Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.698347759Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.778733151Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.859255407Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:21.938894559Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.018824751Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.114465224Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.196076313Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.275793161Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.370121441Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.450930834Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.530885153Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.610902929Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.690894753Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.772409458Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.851331681Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:22.930884401Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.010854593Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.091122353Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.171385281Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.251245041Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.335203171Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.411356561Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.490965761Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.570977808Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.650902368Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.731059888Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.811639969Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.896610995Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:23.972034529Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.05101592Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.130890368Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.210947536Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.290893024Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.370961808Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.454937346Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.531151311Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.610885855Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.690729039Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.770405759Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.866664216Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:24.946807016Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.029121914Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.109379082Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.187181176Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.268037001Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.363520866Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.443825938Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.523321026Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.605113491Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.682401793Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.763421553Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.858412554Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:25.938894523Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.01857441Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.114141092Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.19585442Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.275297348Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.370355261Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.450901805Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.530900381Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.611069165Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.690890397Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.771838893Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.866395782Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:26.94675727Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.02641367Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.106672662Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.186998694Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.267867446Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.36443064Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.443447456Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.522772367Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.602640447Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.683009871Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.762946687Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.842521679Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:27.925564512Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.002918543Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.083230207Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.162425454Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.242618174Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.322436142Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.402310846Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.484714351Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.563956895Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.642735214Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.72330963Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.803114094Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.882885438Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:28.962898157Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.044226782Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.122746061Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.203077341Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.282238189Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.362594045Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.443202925Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.522829533Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.604768014Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.682893437Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.76276062Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.858250694Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:29.93856479Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.01878951Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.11857021Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.194958159Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.276506688Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.370231992Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.450247624Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.530480312Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.61041572Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.69081644Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.77103876Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.865763905Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:30.946142705Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.026588321Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.106341649Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.186683521Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.272310644Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.362208234Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.442765498Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.522867978Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.602839898Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.698742708Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.778618499Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.860867253Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:31.939145796Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.018555923Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.114777357Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.194807453Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.27695051Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.370835814Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.455638201Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.531129062Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.610617174Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.690632678Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.770555157Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.850691045Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:32.930553685Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:33.010675333Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:33.090681109Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:33.170444453Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:33.253166742Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:33.330764357Z", "value": 54.5},
{"timestamp": "2024-03-22T05:51:33.410664821Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:33.4905545Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:33.574260087Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:33.65064762Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:33.730571828Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:33.810991044Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:33.890513172Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:33.970549732Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.05059698Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.132017989Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.211680052Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.290661924Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.370370611Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.450662627Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.530710259Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.610092835Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.690305203Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.769843778Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.865826492Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:34.947316973Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.026873628Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.106626284Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.18691766Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.268308525Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.362045381Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.442465269Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.525263463Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.61741555Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.698774799Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.779605343Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.859903503Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:35.93884371Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.018985006Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.113856519Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.196350264Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.274462439Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.354748663Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.437405961Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.514651927Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.609860208Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.689870144Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.76967784Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.866188585Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:36.947024378Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.028862123Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.106789497Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.186530921Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.26785449Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.36178533Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.442674435Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.522422674Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.603620675Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.682412658Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.761595617Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.841774545Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:37.922463874Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.002468466Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.082335201Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.165182867Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.242584385Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.322424209Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.402722049Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.482543665Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.56389597Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.642810193Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.724196162Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.802364433Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.881764992Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:38.962391088Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.042367104Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.12539925Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.20249392Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.284677585Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.362489088Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.442303216Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.523774112Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.617187032Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.698300137Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.778287897Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.860588106Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:39.938114136Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.03373269Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.114311426Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.19433189Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.274737378Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.369523003Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.453302125Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.530501019Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.610089163Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.690193307Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.770197642Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.865690276Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:40.94626098Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.02666842Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.106594612Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.186743268Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.266544884Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.361727661Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.442401949Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.525584335Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.61753703Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.698261014Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.778348582Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.858629622Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:41.938300006Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.018381174Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.115084111Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.194534239Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.275024431Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.369673192Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.45021948Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.531143336Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.610328184Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.694835338Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.770952216Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.850926184Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:42.930223991Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.010264519Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.090437847Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.169547271Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.253399545Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.331030247Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.410414007Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.490681447Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.570511223Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.65044887Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.732494232Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.810354246Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.889610614Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:43.970083238Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.050196662Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.130119558Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.209565909Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.289731397Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.369729589Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.450339813Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.530326037Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.610105125Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.689609172Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.770168837Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.866125534Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:44.948128239Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.025801854Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.10695099Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.18625811Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.265447757Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.361350598Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.441526198Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.527177706Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.617509376Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.697754864Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.778835968Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.858854192Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:45.938055168Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.018210704Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.115067689Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.194670361Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.274242057Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.369113026Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.449813074Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.53011085Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.609503473Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.692669731Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.770179346Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.865471595Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:46.94845702Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.026121803Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.106268859Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.186379787Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.266452987Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.361717204Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.441699683Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.522394516Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.60364602Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.681887731Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.762817956Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.842308371Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:47.922183619Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.002030227Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.082829827Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.162820147Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.24188045Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.32209253Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.405385828Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.481689394Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.562265826Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.643043058Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.722278338Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.802087474Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.882298786Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:48.962762962Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.041748289Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.121803409Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.201858561Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.282042865Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.361790304Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.441880336Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.522961889Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.617139865Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.698158442Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.777605657Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.858141417Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:49.938748314Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.017519017Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.116804676Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.19375381Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.273432834Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.353824786Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.433209154Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.513253425Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.594254274Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.674756754Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.753688161Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.849501179Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:50.929144426Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.009179898Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.104837171Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.186118244Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.267826133Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.361161613Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.441319613Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.521529773Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.602672765Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.683088301Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.785561995Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.876131073Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:51.95472408Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.033341439Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.113738223Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.193588959Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.273423439Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.369162472Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.450886233Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.529363496Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.609447416Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.689243848Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.769456088Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.857081836Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:52.947693858Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.025599921Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.105363937Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.185419344Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.265434112Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.34521656Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.425701888Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.506077424Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.585642752Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.667331601Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.745845632Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.825787856Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.905156159Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:53.985821519Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.071182242Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.146556463Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.225588319Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.305659759Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.385271998Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.465484814Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.545885278Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.628555632Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.709363584Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.785587982Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.865585726Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:54.948958736Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.025445917Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.106790478Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.185830269Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.265721101Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.361249254Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.441593398Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.52123303Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.602210038Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.682047398Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.765376888Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.857539663Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:55.937554431Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.017586479Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.113266536Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.193465528Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.273662376Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.373996356Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.449371665Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.530265954Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.609557617Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.689567169Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.770120593Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.86540465Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:56.947710587Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.030117997Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.10527817Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.185466826Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.265646682Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.361216947Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.441508387Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.521957747Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.606514342Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.682069971Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.761251714Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.845083156Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:57.924698724Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.00210373Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.085715172Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.16176869Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.241258145Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.320935153Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.401391777Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.481566609Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.561656929Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.644441522Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.721731169Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.801693393Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.881560864Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:58.962227281Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.041549984Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.12148232Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.202827424Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.281170383Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.361542623Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.441499727Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.521577215Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.602305167Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.681507711Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.762536303Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.857145704Z", "value": 53.7},
{"timestamp": "2024-03-22T05:51:59.937337464Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.017374984Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.112861377Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.193606033Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.27585565Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.36913481Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.449168298Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.529392314Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.609593098Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.689286874Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.76939393Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.864965923Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:00.949530133Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.026053955Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.105766035Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.185030562Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.26484725Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.36107118Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.441734044Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.521424747Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.601649051Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.681962123Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.76335542Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.857009044Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:01.937317284Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.0176125Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.115978799Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.193724158Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.273393293Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.370111751Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.449325975Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.528981638Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.617721435Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.706201968Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.785470112Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.865571855Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:02.945381151Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.025302287Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.105337727Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.185445231Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.267512576Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.346215759Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.425508958Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.505277646Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.584839102Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.665391086Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.745274398Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.82580027Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.905550654Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:03.985578189Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.065266333Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.145397069Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.225819677Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.312324753Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.401150662Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.481254966Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.562127398Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.641222582Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.720821477Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.800891925Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.882743334Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:04.961405109Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.041130981Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.120881972Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.201335045Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.28126722Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.361490628Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.442589333Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.521236516Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.603857141Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.698868878Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.777002621Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.861335983Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:05.937575869Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.018677741Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.113263334Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.193405622Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.273356262Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.369134943Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.449252047Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.529337823Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.612196144Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.689552959Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.76889339Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.865250664Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:06.945777496Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.025190119Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.105428055Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.187002184Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.265425559Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.360846832Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.441370112Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.521165552Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.60099984Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.681386224Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.762811905Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.840803567Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:07.920985599Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.001679663Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.080865023Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.161174799Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.241311231Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.323686064Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.401424574Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.48123899Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.561145726Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.64088939Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.721281534Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.801436942Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.882437438Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:08.960613805Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.040943261Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.121092813Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.201162205Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.281121901Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.360982396Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.443863054Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.521316668Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.616472053Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.697203685Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.777033973Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.857711077Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:09.937114261Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.022059688Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.113013086Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.193038606Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.273055582Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.369839256Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.449177671Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.529220887Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.611787176Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.689246455Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.768892454Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.864565023Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:10.945428816Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.025194848Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.104980719Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.185289119Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.264966383Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.360485736Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.440859576Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.52092484Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.601372792Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.681019912Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.762565624Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.857152145Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:11.937134785Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.017077585Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.113046474Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.19252009Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.273474218Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.369623939Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.448585235Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.529335075Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.608978163Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.689105571Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.76889573Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.848947842Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:12.931723156Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.009124962Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.088884722Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.168970273Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.249076273Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.328610561Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.408975633Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.49130445Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.569279825Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.648866112Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.728849232Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:13.918829794Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.001438931Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.080955203Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.161093011Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.240661154Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.324445588Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.401025026Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.48065653Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.560867618Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.640478065Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.722457826Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.800926129Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.880976097Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:14.961183697Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.040661505Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.121199057Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.201381505Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.281489265Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.3604816Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.44096568Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.520833024Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.60125784Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.680842559Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.763071505Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.856222696Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:15.93684428Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.016754696Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.112202977Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.19282789Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.272966145Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.371734749Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.448760043Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.528899034Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.60885985Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.688983898Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.768785066Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.864347651Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:16.948066421Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.024979939Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.105031859Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.184734659Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.264663954Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.360384172Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.440894332Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.521012044Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.600947963Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.682334828Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.761577627Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.856111252Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:17.937063972Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.016692212Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.098272005Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.176912884Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.256869444Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.336482419Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.416749187Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.496775699Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.577133891Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.660525333Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.737084675Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.81699797Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.897306626Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:18.976849586Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.056945666Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.137451826Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.219612835Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.297014321Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.376790305Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.457326577Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.537078689Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.616558704Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.696913793Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.78035749Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.857032416Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:19.937098608Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.01691008Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.112369561Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.193263273Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.272852217Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.370357203Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.44886893Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.528828946Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.608887106Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.688405233Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.768836865Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.864333562Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:20.945739787Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.024877402Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.104931082Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.184862234Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.264945898Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.360279555Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.440508179Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.525380198Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.616317532Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.696933932Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.776210172Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.856944268Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:21.936635963Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.016643403Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.114744422Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.192887669Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.272846564Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.371048991Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.448756366Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.528664541Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.608688365Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.691127614Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.768913549Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.848449565Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:22.928771885Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.00877862Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.088718892Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.16904358Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.249673516Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.32939206Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.408684203Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.488574491Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.568651211Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.648581051Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.728896075Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.809492379Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.890441899Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:23.968291226Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.04845889Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.12922617Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.208600554Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.288533689Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.368984521Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.448634009Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.528523049Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.608611577Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.688056136Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.768672664Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.86431029Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:24.94553261Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.024444337Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.104799649Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.184433585Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.264486369Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.360108122Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.440588778Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.520667354Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.600819882Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.683091163Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.760614889Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.856260994Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:25.936647187Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.016750274Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.113511452Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.192490123Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.272469179Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.369092533Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.4485313Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.528455604Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.608614756Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.689007892Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.768523044Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.864181309Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:26.944552237Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.024543485Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.104835341Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.187923422Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.264597708Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.360083141Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.440313397Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.520326309Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.600347637Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.680911973Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.765604312Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.840420772Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:27.920410132Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.000351236Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.080761204Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.16081082Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.240484852Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.321662852Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.400038035Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.480415843Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.560383411Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.640444291Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.720259698Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.809159303Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.89652982Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:28.976112331Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.056465531Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.136041739Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.216445115Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.295846218Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.376123162Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.45667937Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.53654105Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.61657009Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.696393658Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.776531434Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.856633145Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:29.936317129Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.019939547Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.112197586Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.192258658Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.272437266Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.367400651Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.448108443Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.528372107Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.611543901Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.690025772Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.768451322Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.863935987Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:30.944280323Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.026368213Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.104389155Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.188766518Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.265164483Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.35945942Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.4396803Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.520477308Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.615716789Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.696029573Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.781013048Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.856169092Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:31.935893236Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.016317188Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.112022877Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.192401837Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.271659901Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.35353451Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.447780966Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.527848982Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.608586214Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.68897791Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.76852903Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.848390709Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:32.930910855Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.008271637Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.088230853Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.170067926Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.248344676Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.328499156Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.40809402Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.489439924Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.56950666Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.648041491Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.728074755Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.808800883Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.888366915Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:33.968142547Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.05016042Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.128438226Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.20812605Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.288241682Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.373520709Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.448786706Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.528227745Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.611340723Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.688055393Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.767779728Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.863578154Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:34.944176058Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.02419153Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.10449049Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.18840238Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.264851129Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.360127218Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.440100898Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.520007538Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.601050434Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.680120434Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.762535043Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.855562426Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:35.93602897Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.016713723Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.11606623Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.19306394Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.272295411Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.369197133Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.44803574Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.528049644Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.608477244Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.688172908Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.768129884Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.863180948Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:36.944720645Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.024108629Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.104267461Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.18412722Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.264167364Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.359725789Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.440001261Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.522926271Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.600164653Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.679992349Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.760207532Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.840080316Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:37.920892012Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.000173532Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.08097598Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.160090555Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.244815662Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.320240443Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.400493131Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.480424731Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.56888056Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.655706916Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.736071764Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.817089156Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.896298291Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:38.975515811Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.055792659Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.138433252Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.216260338Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.295909538Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.375960338Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.45600573Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.53615765Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.616335938Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.698585747Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.776380929Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.856142641Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:39.935891264Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.01842885Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.111132713Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.192100602Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.272362281Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.369041539Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.448553363Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.527997442Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.608227634Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.687836834Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.76797189Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.864817803Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:40.943916571Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.023734186Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.104094042Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.18373489Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.26391273Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.360586068Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.443445061Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.520105075Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.600453027Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.679914386Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.759913634Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.855534523Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:41.935872715Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.018505021Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.111507892Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.191282148Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.271701748Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.378627476Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.463661127Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.543883671Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.626405416Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.704469911Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.784424998Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.864188054Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:42.944027366Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.023940757Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.103976229Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.185258614Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.263701445Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.343674324Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.424001412Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.503828148Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.584022756Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.66383058Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.746427141Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.824140499Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.903888259Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:43.983743187Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.066718628Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.144128979Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.224370563Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.305182259Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.384531266Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.463784178Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.543994977Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.623986577Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.703393121Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.783233168Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.866586754Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:44.944841489Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.023714656Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.103908368Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.183739296Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.264828464Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.361333674Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.440849465Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.519966984Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.600072792Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.679338952Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.760110744Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.855393713Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:45.935853729Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.030459385Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.111680266Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.19135209Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.272116714Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.368182019Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.447679411Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.527273474Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.610481012Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.688172738Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.767807186Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.863467403Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:46.943651995Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.023737131Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.104024059Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.1862035Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.263822842Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.358881779Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.44013626Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.52086098Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.599620771Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.680067155Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.762441892Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.840019346Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.919945762Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:47.999794322Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.079120193Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.159877521Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.239661889Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.323429459Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.399870433Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.47959448Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.56001232Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.639642512Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.719923296Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.799716176Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.880401152Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:48.959662543Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.039662975Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.119670479Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.199689503Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.279741614Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.359490462Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.439935758Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.520241534Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.615162583Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.695524775Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.77524783Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.855780198Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:49.93935084Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.017067559Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.111072383Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.191814223Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.271240255Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.381292928Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.463639538Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.546190819Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.623232273Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.703210433Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.784131665Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.863427328Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:50.943187984Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.023040672Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.103557712Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.183154559Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.26397416Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.361045706Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.439278616Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.518986984Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.59979644Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.682770122Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.759247031Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.854678256Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:51.935602753Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.015041296Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.110660553Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.191310713Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.274588971Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.369856772Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.447975635Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.526954114Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.606967026Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.687333954Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.76814181Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.84838381Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:52.927398801Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.016368262Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.102987418Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.183208682Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.263230074Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.343277417Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.425214234Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.504106761Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.582893561Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.663937385Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.743607417Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.823219784Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.90341196Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:53.984957897Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.073040861Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.159994961Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.239777985Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.32158373Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.399542656Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.479645456Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.560922145Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.639650352Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.720014656Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.799144943Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.879364863Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:54.959299823Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.040002591Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.11950027Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.199375358Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.279297038Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.363423296Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.44034299Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.520076829Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.615369014Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.701626762Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.775996406Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.856756455Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:55.936192374Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.015350981Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.110829246Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.190893486Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.279484675Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.369161177Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.447316071Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.527458551Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.607409575Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.68723327Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.767992231Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.863215584Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:56.943365007Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.023376607Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.103523215Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.183414655Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.262794414Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.360266408Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.443556218Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.519827112Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.599654359Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.683273705Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.760398263Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.838999878Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:57.919540214Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.000989575Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.079459702Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.15996935Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.239409749Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.319264901Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.399153141Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.479014084Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.562095606Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.63958794Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.719503476Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.799247524Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.879448276Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:58.959315075Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.039265619Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.12135658Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.199391955Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.279685955Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.35971189Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.439145122Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.51919141Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.614844619Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.699301309Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.775456875Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.855579386Z", "value": 53.7},
{"timestamp": "2024-03-22T05:52:59.934749066Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.015679482Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.110636179Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.191287299Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.272537779Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.367052684Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.447360284Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.529023117Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.607252379Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.687209355Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.767732347Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.864551893Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:00.942984388Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.023253428Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.10348746Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.183085651Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.263238277Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.359218278Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.439632732Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.519085459Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.614665012Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.695367466Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.775594785Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.855273143Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:01.943864116Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.030653755Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.111143541Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.191435854Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.271633576Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.366751314Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.44753198Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.527464261Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.606979261Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.68666175Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.767172208Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.846860552Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:02.926707714Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.006802779Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.086813268Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.167073294Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.246944583Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.327104192Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.406879289Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.487389203Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.5672123Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.648147494Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.72679427Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.807035671Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.886907664Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:03.968417259Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.047533603Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.127495709Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.208293751Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.287228527Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.366965927Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.462761458Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.544888398Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.623103045Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.70274163Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.787918332Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.863288016Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:04.942981161Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.023284515Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.103775612Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.183291893Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.263175534Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.360457562Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.43936565Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.519038155Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.614366645Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.694687502Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.774695399Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.855010977Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:05.936451963Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.015115219Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.110494269Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.191008503Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.270953744Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.366035065Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.44758402Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.526512716Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.607183974Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.687180671Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.76737804Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.862679202Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:06.942441211Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.023564309Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.105732048Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.183845351Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.262500511Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.358519017Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.438893859Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.51887222Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.599300789Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.682212113Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.759066407Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.838925887Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.91898316Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:07.998676657Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.078817034Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.159180995Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.239366684Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.320035126Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.399036302Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.479409223Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.559212864Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.640013945Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.719161425Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.802124333Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.878977731Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:08.958932764Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.039321365Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.118411373Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.19871415Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.281585826Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.362423387Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.43899432Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.518852969Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.614935156Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.69487214Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.775442886Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.855316895Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:09.93767721Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.01535672Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.110576826Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.190219218Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.270679179Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.365795093Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.446955343Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.529050314Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.606941312Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.687066137Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.76699141Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.862529244Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:10.948575099Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.02357899Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.104218856Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.182917503Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.2630302Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.358593858Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.439187227Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.519107284Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.614074173Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.697036473Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.774993007Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.855475272Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:11.935471297Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.014950617Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.110409507Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.190790236Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.271400917Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.36575539Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.447734904Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.527263024Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.607068297Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.687396194Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.770308734Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.847247123Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:12.927290347Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.006645155Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.087283421Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.166812789Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.246816781Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.327994151Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.40700019Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.487362103Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.566912815Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.64698228Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.726688096Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.806552312Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.886918417Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:13.966561673Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.046659106Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.126575066Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.207081491Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.286797996Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.367643781Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.456851784Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.54262135Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.622591935Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.70285484Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.782657904Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.862522344Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:14.943142593Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.025980317Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.103609459Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.182972522Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.262957571Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.358138572Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.439054885Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.518738941Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.618437899Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.695023136Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.774604664Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.855187537Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:15.934788105Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.014780321Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.110294219Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.194019175Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.270718972Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.369965161Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.447019743Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.526080982Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.606219246Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.741413828Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.837432078Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:16.926225392Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.006911113Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.101887153Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.182369578Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.262580963Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.358790989Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.440418919Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.518838941Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.598619317Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.679756559Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.758737958Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.838068958Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.917861654Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:17.999478704Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.08141777Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.158958975Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.238833943Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.31878472Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.399700937Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.47913216Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.560284282Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.638509808Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.718458504Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.798719841Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.878716441Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:18.957872752Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.038665321Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.120685443Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.198550873Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.278577457Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.360114059Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.438317121Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.518422745Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.613872515Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.697375295Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.774835988Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.855156556Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:19.934587396Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.014116251Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.095180597Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.173878315Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.258820937Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.351237167Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.430685414Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.51044483Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.606077319Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.686857184Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.766568632Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.864673316Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:20.942512569Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.022545425Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.103017194Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.182400449Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.263012282Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.358401059Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.44127843Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.519242932Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.614400444Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.694100052Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.774885901Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.855148133Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:21.93446246Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.018726073Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.109381757Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.19071023Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.270369805Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.367865913Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.446348719Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.526794023Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.607889568Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.68621983Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.766188046Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.84618743Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:22.926491199Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.006663511Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.086504718Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.169508457Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.247348287Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.328715704Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.406081165Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.486709414Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.566695486Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.646474741Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.72742555Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.806370021Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.886701789Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:23.966561685Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.04637214Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.126618884Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.208046334Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.286413172Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.36719694Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.446176323Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.527508572Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.621687524Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.701693819Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.782547508Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.862270476Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:24.942306531Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.022427323Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.102906644Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.182317643Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.262765987Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.364016178Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.438864644Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.518314267Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.613442371Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.693586907Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.773482579Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.854697452Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:25.935663269Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.015049916Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.109644451Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.190299004Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.270173555Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.366744509Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.445613075Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.530875537Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.606657988Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.686693436Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.76581301Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.861732251Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:26.942446004Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.022171563Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.102892515Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.182212442Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.262157842Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.357566042Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.438157299Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.518739755Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.597516321Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.680147195Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.759052946Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.837630984Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.91824288Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:27.99831068Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.078154063Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.158177895Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.240868961Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.31835839Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.398341997Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.478045733Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.558271708Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.637420723Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.718401484Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.799531556Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.879335836Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:28.958375058Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.039097674Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.118686785Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.197570712Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.277743759Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.361705963Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.43761363Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.517492277Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.598322862Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.678803238Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.758381661Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.853560741Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:29.93844205Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.014468469Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.109461212Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.18984754Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.270045484Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.36522242Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.446128972Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.527711077Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.606763772Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.6874269Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.767817772Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.861552658Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:30.941734985Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.022142881Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.104648123Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.181878352Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.26291508Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.35821224Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.437787527Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.518138495Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.613686919Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.696487713Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.77417967Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.853836429Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:31.934381797Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.014250012Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.094526548Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.189645467Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.272601494Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.350317195Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.445496627Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.526022474Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.606138882Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.686136057Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.766080016Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.847863529Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:32.925771934Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:33.005754774Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:33.086072269Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:33.165886852Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:33.245680507Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:33.326140467Z", "value": 53.7},
{"timestamp": "2024-03-22T05:53:33.415960021Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:33.501052817Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:33.581380841Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:33.66171312Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:33.741645592Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:33.821600943Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:33.90173623Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:33.984463552Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.063109078Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.142058348Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.222139683Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.30230409Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.382170737Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.464498859Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.542544288Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.622170679Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.701282509Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.782470501Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.86175558Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:34.942275859Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.02146785Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.102603554Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.182119096Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.262116464Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.357344951Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.438246799Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.610090858Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.695252359Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.774205245Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.859059673Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:35.934292299Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.013785025Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.109099593Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.189690209Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.271155065Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.365008447Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.445673463Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.52567979Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.606187782Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.686062493Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.768044982Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.862267708Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:36.941200498Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.021695337Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.102193953Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.183795482Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.261871598Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.357487574Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.440851601Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.594793272Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.677478098Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.757793161Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.83768016Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.917635191Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:37.999501136Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.080614376Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.157483836Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.237209042Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.317687913Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.397345984Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.477545495Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.557851886Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.639508327Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.71780806Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.797712979Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.87840177Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:38.957798913Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.037726039Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.11764523Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.199302087Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.277830364Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.357095858Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.437684489Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.60981978Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.693404927Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.77361551Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.855869743Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:39.933755491Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.013632986Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.109012098Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.189605625Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.26983304Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.370463517Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.446409007Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.525560325Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.605732156Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.685588115Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.765555753Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.861116817Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:40.941103176Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.02483661Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.102064662Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.181545452Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.261771811Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.35709345Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.437596706Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.609797788Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.693464311Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.773612846Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.854076421Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:41.933541947Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.013555538Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.108911065Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.189122192Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.27456782Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.366977296Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.445413157Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.525695004Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.605065394Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.685447305Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.765463968Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.846929816Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:42.925545005Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.005616996Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.08558313Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.166392209Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.245656967Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.325396349Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.407692759Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.562496638Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.645444536Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.725543854Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.80613031Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.885557563Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:43.965391538Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.048595084Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.126142048Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.205625686Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.285626284Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.365749251Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.445552569Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.52568264Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.607222888Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.68489094Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.764850162Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.860943802Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:44.941537073Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.021548072Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.102041566Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.183375542Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.261444011Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.357469426Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.437342921Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.517332511Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.612796166Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.693525661Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.776189719Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.854508107Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:45.933613825Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.01297279Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.096756561Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.173528004Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.253458778Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.353596742Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.429809848Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.60163525Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.685066636Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.76512189Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.860983594Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:46.940779264Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.021668599Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.11682115Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.197201876Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.277228907Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.358448834Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.436961367Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.594619617Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.677094842Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.757149648Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.837741895Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.917252093Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:47.996682259Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.077490858Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.161076772Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.237570294Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.318172589Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.397619779Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.477358745Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.557238031Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.637234533Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.720342463Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.797441106Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.877426504Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:48.957130462Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.036685172Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.117230506Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.197174177Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.280780411Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.357382221Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.436904899Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.609561533Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.692990647Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.775147183Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.853764228Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:49.934714843Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.013889648Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.109047095Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.189155181Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.268954531Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.36464673Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.445530465Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.525547607Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.604948076Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.685018818Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.765325305Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.860382623Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:50.940654293Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.021094316Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.104065733Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.18140092Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.261819951Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.356513429Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.438170637Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.609453605Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.693318943Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.774783447Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.868272859Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:51.948778194Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.028921192Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.108916734Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.18867042Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.268849418Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.376206205Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.46053484Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.540647502Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.621007812Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.703441853Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.780890064Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.860605446Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:52.941216796Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.020844146Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.100632007Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.180936958Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.261151508Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.340673513Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.421699104Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.505683002Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.581410796Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.661054145Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.740795511Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.821133901Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.901129219Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:53.981497273Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.062669264Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.141295077Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.221261691Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.301691761Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.38082631Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.460976412Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.542133555Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.623945483Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.700876157Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.780626067Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.860917929Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:54.941316351Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.021536725Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.101827883Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.182642498Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.261292214Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.356612477Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.436661811Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.609277772Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.692745541Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.773403804Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.85608818Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:55.933075591Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.013768317Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.108458115Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.188876889Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.268943311Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.366520439Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.448316431Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.524829697Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.604842871Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.685064109Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.765120834Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.860654985Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:56.941013887Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.022869495Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.114360696Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.196474Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.276926151Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.357842941Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.438421971Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.593704922Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.678906581Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.756831464Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.836752094Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.916980372Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:57.996968298Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.076628703Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.157025237Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.239251789Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.317020544Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.397167478Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.476960811Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.556877057Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.636836758Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.716698476Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.798318851Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.876996407Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:58.956983053Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.036858722Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.116914104Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.196892653Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.27831402Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.357446265Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.438184111Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.609207174Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.692505535Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.772433525Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.853343147Z", "value": 53.8},
{"timestamp": "2024-03-22T05:53:59.934512322Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.013150486Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.108391068Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.188842802Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.268440551Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.364294125Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.446767845Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.526631514Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.605430479Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.684961092Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.765257849Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.859959775Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:00.940873525Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.0226459Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.103600995Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.180969749Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.260922923Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.356707921Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.437187847Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.609101662Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.6925998Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.774379471Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.853294915Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:01.934432122Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.013203054Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.108366547Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.189151978Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.268959839Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.364963333Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.444335514Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.525155312Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.605345958Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.684752058Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.764682768Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.844811237Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:02.926112348Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.004349103Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.084795877Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.164763706Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.24489656Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.324867493Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.405028474Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.487603666Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.565492101Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.644884282Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.724497231Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.811077323Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.884697786Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:03.964575087Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.0482882Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.284334628Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.124731866Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.204220654Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.364489049Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.445544303Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.524944932Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.607067131Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.685561167Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.764256067Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.860374985Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:04.940601279Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.020737524Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.101071818Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.18246592Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.260981428Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.356444025Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.444273687Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.532480949Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.612672938Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.692815679Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.781383742Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.867976506Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:05.948522384Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.030494855Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.108850426Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.188637199Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.268174116Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.367805998Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.449672005Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.525117653Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.60487009Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.684677343Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.76489698Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.860147001Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:06.944197459Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.020927748Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.100999194Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.18072891Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.267614955Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.356693001Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.436933279Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.51900255Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.596825737Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.676538813Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.756186098Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.836541287Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.916511676Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:07.997556467Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.077337319Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.157004444Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.236653393Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.316957798Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.396043162Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.476096559Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.556913093Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.638855644Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.716931407Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.796603299Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.876619576Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:08.956760974Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.036827619Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.116727095Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.197786989Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.276762273Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.356608086Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.436585867Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.608701282Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.692330074Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.772618608Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.855041991Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:09.932683513Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.012133134Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.092917475Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.172471736Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.252464013Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.348041746Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.429430568Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.600698334Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.684537591Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.764441356Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.860146449Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:10.940647719Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.025307072Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.115951936Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.19641007Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.276480555Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.356612032Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.437103701Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.608611659Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.693271332Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.772480024Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.852737517Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:11.93251197Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.013156887Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.108278012Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.188868946Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.268777766Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.365512397Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.446184258Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.524431605Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.604368938Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.685166047Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.764292915Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.847643435Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:12.924559837Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.00472773Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.084910215Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.164461659Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.244302703Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.324795396Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.405252218Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.489372211Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.564815779Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.644482519Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.725036044Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.803934752Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.884853749Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:13.967036588Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.04449811Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.124459155Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.204424999Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.284929564Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.365861426Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.445552806Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.526957372Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.604718575Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.685087364Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.763931831Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.859453724Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:14.939863889Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.020340422Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.102416733Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.180681968Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.260721348Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.360016685Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.437077471Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.60860978Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.692406733Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.77327101Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.867752902Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:15.947794042Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.028326352Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.108422468Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.188781849Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.268304365Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.365891316Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.444622855Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.524500924Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.604580208Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.684351076Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.764692953Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.859845406Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:16.941186452Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.019785927Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.100212604Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.180782193Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.260445029Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.355696297Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.438998081Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.534798918Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.612275608Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.692090828Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.772135009Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.852299349Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:17.932145162Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.012188798Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.093839444Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.171906663Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.252183899Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.332258192Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.4126737Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.492313432Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.572348909Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.654337187Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.73233215Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.812669066Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.892502815Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:18.972174163Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.052179495Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.132176603Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.214528466Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.292512164Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.372681113Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.453433966Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.532759937Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.612190037Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.692530634Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.775203841Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.86772349Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:19.948253975Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.028013611Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.108217152Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.188057172Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.267883944Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.366020463Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.487312367Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.571540424Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.652209277Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.732081585Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.827497909Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.908073098Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:20.989312448Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.083412643Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.164648152Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.24448894Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.339395056Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.419968357Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.500187097Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.596687103Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.676438195Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.756088071Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.851615627Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:21.932126848Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.012227636Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.107629145Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.188193165Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.268130785Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.36371175Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.444195643Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.523987342Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.604055875Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.684070039Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.76503678Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.844537728Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:22.923961555Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.004014567Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.083926203Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.164091824Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.24647911Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.324330072Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.404173772Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.483532479Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.564453972Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.643982088Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.724746077Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.805274001Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.88414218Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:23.963968376Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.04405454Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.123876416Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.2040661Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.284076552Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.367497664Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.444264497Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.524399205Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.60387676Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.683457868Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.763974304Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.859461029Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:24.941794139Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.020046221Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.100359746Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.180069045Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.259852713Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.355510797Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.436257218Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.51773804Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.61148777Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.69161067Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.771512962Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.86739351Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:25.947802267Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.027946543Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.109531493Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.188050903Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.268009675Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.377581086Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.460053492Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.540076648Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.619946332Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.70181429Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.780000068Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.859925847Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:26.94017934Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.020183264Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.099693971Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.181152776Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.261811869Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.357517665Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.436270676Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.517134312Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.596381435Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.675341582Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.756658691Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.839144122Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.915989002Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:27.99588995Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.076580179Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.155958374Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.235970521Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.316532718Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.399748485Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.476932502Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.555839336Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.6357599Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.715791184Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.795817284Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.875494423Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:28.956951565Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.036011103Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.115749587Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.196120775Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.275823514Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.355747982Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.435764226Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.518669144Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.611418009Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.692602126Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.771823521Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.867190565Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:29.947210105Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.027125676Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.108432034Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.187899669Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.267817832Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.363021644Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.444094433Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.523932788Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.605238473Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.684890268Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.764008719Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.859152499Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:30.939740807Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.019121434Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.09957899Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.179772034Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.261236343Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.355429305Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.436231374Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.516193121Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.611238533Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.691828697Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.771577964Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.869979059Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:31.947814404Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.028459513Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.108146476Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.187703487Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.267743091Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.363398326Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.446510733Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.523851934Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.603878834Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.683890373Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.763962521Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.84378078Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:32.923657888Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:33.00487506Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:33.084027623Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:33.163066873Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:33.243461069Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:33.324025793Z", "value": 53.8},
{"timestamp": "2024-03-22T05:54:33.403794357Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:33.485303018Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:33.566439102Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:33.644010927Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:33.723194754Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:33.804238391Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:33.88430065Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:33.963624445Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.043854449Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.124060004Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.20392172Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.28310593Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.36337923Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.443638833Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.523359013Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.603775641Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.683447756Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.763905311Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.859030179Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:34.939163894Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.019263978Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.099969022Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.181613043Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.261057606Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.354980424Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.435870204Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.515534063Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.611321523Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.691953063Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.788245003Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.867298494Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:35.947523601Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.027461188Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.107517752Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.187929676Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.268298527Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.369983657Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.459062438Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.53971257Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.619502381Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.699748513Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.779764532Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.859496263Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:36.94316963Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.019548942Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.099941153Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.179493332Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.260159176Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.355070251Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.436900032Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.521253592Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.595807973Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.676065849Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.757372877Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.836077503Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.915434834Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:37.995457669Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.075467288Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.155407788Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.235348159Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.315808818Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.395420709Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.475723737Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.554960203Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.635744799Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.715454706Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.795423813Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.875617625Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:38.955346508Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.035338879Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.115458418Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.199307753Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.276017689Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.355984652Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.435740895Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.51545125Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.610497844Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.691195336Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.771754876Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.866905567Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:39.947477331Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.027589798Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.107655801Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.187521068Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.267380799Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.363270562Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.44350047Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.523773385Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.603600476Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.682851054Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.765488644Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.859074757Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:40.939590617Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.01961406Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.099937375Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.179441234Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.259236357Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.3546738Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.435398652Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.515742383Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.610756786Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.691274725Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.771057784Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.866725211Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:41.947404879Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.027288738Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.108686646Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.187990537Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.267232283Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.36512432Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.443403025Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.523548069Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.603485079Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.684779052Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.763940286Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.842863856Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:42.922984227Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.003340406Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.083338217Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.163595292Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.244043952Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.323607458Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.403743957Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.484933673Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.563719163Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.643993614Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.723599489Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.807368343Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.884444327Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:43.962954745Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.04322046Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.123267807Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.203273682Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.283483397Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.365827706Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.443639083Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.523375197Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.603869744Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.682708002Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.763610134Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.859230393Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:44.942703407Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.019329951Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.100654099Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.179213668Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.259493559Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.355060634Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.435404653Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.516507233Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.610803171Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.692089687Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.772461418Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.866317291Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:45.947028767Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.027202034Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.120134418Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.203107976Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.283613371Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.364367311Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.44351296Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.523188915Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.60351255Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.685358267Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.763402827Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.858645422Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:46.939009857Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.01966178Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.115194807Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.196766187Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.275378557Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.355378479Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.435471362Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.51514706Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.595710856Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.675305402Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.756379502Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.834773183Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.914991474Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:47.994812964Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.075072407Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.155415914Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.235033628Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.31762773Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.395219618Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.4749677Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.555160135Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.63517833Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.714548556Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.794972703Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.878394389Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:48.955509732Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.034984759Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.115104233Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.195215004Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.275651279Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.35580205Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.438669111Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.515450342Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.610476104Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.691030556Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.772511184Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.866621681Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:49.947580292Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.031258235Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.106934761Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.186728411Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.266623854Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.362294768Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.444548517Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.524030071Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.607120845Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.683212603Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.766561233Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.858449712Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:50.938588515Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.018607829Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.09929732Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.181259837Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.258825005Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.354346447Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.434422754Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.520773147Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.610828568Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.690574218Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.77379328Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.866251967Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:51.947015186Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.026516516Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.106700151Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.187080169Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.266801628Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.363312575Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.442514128Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.522571011Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.602717238Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.682532872Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.763410363Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.843663918Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:52.924188929Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.002547153Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.083616485Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.162804054Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.242359016Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.322785403Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.402356525Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.48681802Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.564568308Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.647695945Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.722604567Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.803284202Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.883091484Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:53.962390541Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.045078562Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.12263893Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.202769605Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.282613783Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.362772041Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.442795356Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.522853998Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.605622467Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.682510674Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.762822853Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.858639239Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:54.939698139Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.019257196Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.11449499Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.195936642Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.274911315Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.354530565Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.435318584Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.51481041Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.61021598Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.690707135Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.77557039Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.865854931Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:55.946810022Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.027129305Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.106982795Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.187252349Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.266765487Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.364193171Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.44290874Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.52310255Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.603047976Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.682698938Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.762829644Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.858347982Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:56.940244642Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.018837299Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.116266071Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.19512212Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.274868762Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.355195532Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.435135935Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.519561493Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.596267684Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.675443317Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.755002279Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.834444408Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.914953739Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:57.997193344Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.075430544Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.155548418Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.234769363Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.315104774Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.394934328Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.47492801Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.555921405Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.635200366Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.714997056Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.794910674Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.874840196Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:58.955238838Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.035206216Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.116049307Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.194920556Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.275151614Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.355192848Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.435369891Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.514662004Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.61024527Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.692062282Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.770603994Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.866477853Z", "value": 55.2},
{"timestamp": "2024-03-22T05:54:59.946658831Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.026629409Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.106941043Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.187750662Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.270065274Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.361973656Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.442179274Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.546604725Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.637552851Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.717530181Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.794364275Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.883737903Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:00.970486536Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.051339578Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.133364174Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.215138754Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.291162224Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.374945542Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.463268704Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.546176629Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.628637482Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.706392569Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.792197553Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.867049342Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:01.946767855Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.027642242Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.106904211Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.186880965Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.265780182Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.363201241Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.442893323Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.529217411Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.619575264Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.698861009Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.779706211Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.858864148Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:02.939124103Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.018303544Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.098135177Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.182969504Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.258348141Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.338524991Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.418764273Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.499816068Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.578357684Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.65858327Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.739910361Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.818524618Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.898605756Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:03.978319277Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.058579551Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.138875857Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.218794883Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.300374134Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.378668454Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.461078682Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.539818859Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.620747197Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.698170893Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.779843456Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.861094131Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:04.938553986Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.018575508Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.098344453Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.177865847Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.259216522Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.363197876Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.459708758Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.55137746Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.627827938Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.707061363Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.787851045Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.871533371Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:05.946535111Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.028748699Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.107046571Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.186672028Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.26684523Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.362358Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.442517282Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.526557783Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.606574665Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.682246774Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.763093193Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.857763497Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:06.93843622Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.018294125Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.098799359Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.182088084Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.258707906Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.354544452Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.435408342Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.517025098Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.595281817Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.675790923Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.757097246Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.834607245Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.914360671Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:07.994410032Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.073795393Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.154293395Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.234112069Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.315762616Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.394503144Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.474549018Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.554301035Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.63443126Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.71445163Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.793657087Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.87541445Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:08.954691203Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.034283476Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.114378598Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.194539127Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.274546185Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.355158011Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.437616591Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.522998214Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.609387262Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.690738768Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.77044221Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.865618019Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:09.946235125Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.028888073Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.106411928Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.186362697Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.266232378Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.362242172Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.442909998Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.524929378Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.605077363Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.68248093Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.762662579Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.858462805Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:10.937758118Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.01842956Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.099877003Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.178804219Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.258163052Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.353724557Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.434770335Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.514761712Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.610212498Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.694040743Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.770602869Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:11.86586191Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.105823294Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.185810702Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.265770879Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.361537376Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.441759761Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.521706882Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.602010195Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.681715459Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.761186899Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.841795365Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:22.921859414Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.001607174Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.083543353Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.16243508Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.242190169Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.322143081Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.40227801Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.481783019Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.561541147Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.643372014Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.722153149Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.803379215Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.881370974Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:23.962134223Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.041618079Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.121803824Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.202865954Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.281297073Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.361705666Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.441665875Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.521699139Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.602639189Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.681659365Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.762352374Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.857520918Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:24.940344586Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.017580599Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.113053336Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.193573673Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.273620601Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.355926284Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.433657371Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.513583179Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.609114635Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.689684221Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.769495501Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.864945901Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:25.95083994Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.025352687Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.105808128Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.187317426Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.265699361Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.361357569Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.441491538Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.523307396Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.601599059Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.681597828Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.761394036Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.857231637Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:26.937551237Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.018450295Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.121732415Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.209108631Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.289296743Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.369487864Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.449559657Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.530357658Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.609657482Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.692850622Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.771646253Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.849525659Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:27.929632076Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.009508252Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.089461837Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.169193629Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.250924015Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.329387518Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.409223342Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.489073887Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.569446767Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.649544448Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.72961016Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.811605699Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.889761297Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:28.969605026Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.049563858Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.129426114Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.208788242Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.289233859Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.372802711Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.450558501Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.530972022Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.609605861Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.689465205Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.769672262Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.865179494Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:29.948744794Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.025674759Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.105380343Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.186085224Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.276081795Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.3611102Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.441225481Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.522453754Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.601328553Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.681724506Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.761517066Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.856775434Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:30.937336795Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.017378987Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.100070334Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.178458349Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.2574567Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.35260022Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.433415725Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.513369117Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.593268941Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.689849134Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.770151903Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.849350318Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:31.94515691Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.025360095Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.105456623Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.185295679Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.266882513Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.361033424Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.442089793Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.52115288Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.601271585Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.681311633Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.761737858Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.843096883Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:32.921420194Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:33.001393106Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:33.081367938Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:33.161437106Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:33.24132493Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:33.321323091Z", "value": 55.2},
{"timestamp": "2024-03-22T05:55:33.403466757Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:33.481588499Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:33.561077955Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:33.641286931Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:33.721375012Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:33.801854068Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:33.881442564Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:33.964339639Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.041471973Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.121720405Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.201241349Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.281470581Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.361692005Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.441206325Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.52239239Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.600998741Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.681471846Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.762033142Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.856873717Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:34.938438279Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.017382934Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.098680072Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.177437174Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.257324166Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.352813094Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.433195766Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.513335047Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.611645929Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.691086425Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.769577351Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.86433527Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:35.944836439Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.026590185Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.105186007Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.186569705Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.264930551Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.360434999Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.440774311Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.520722711Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.601588968Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.681101751Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.763719754Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.857549192Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:36.937249592Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.016643559Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.0970958Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.177180168Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.257353624Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.360783071Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.448469527Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.53124689Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.609269272Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.688783911Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.770706137Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.849158215Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:37.930808697Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.00920852Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.089058391Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.169614504Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.249161207Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.329092711Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.409424823Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.489285223Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.569191607Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.649265191Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.729278807Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.809552679Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.889023383Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:38.969304231Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.051846073Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.129154182Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.209229878Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.289297702Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.369103158Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.449104358Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.529196214Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.612431401Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.689263318Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.769014885Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.865073029Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:39.945221909Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.024512773Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.105192597Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.186657894Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.265209045Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.360638996Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.44479908Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.521348308Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.60138042Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.680973332Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.764125095Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.856871075Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:40.936967699Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.017033859Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.111995202Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.193214675Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.272855298Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.354342771Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.433099778Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.513243794Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.608361265Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.690101794Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.769013041Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.864378192Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:41.948303556Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.025232432Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.105012256Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.184612527Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.265016639Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.360824991Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.441520079Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.522109152Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.60095515Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.68093651Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.761024142Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.841529374Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:42.920677581Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.000956669Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.081400077Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.160938652Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.240466572Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.321108892Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.401563244Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.481019067Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.561960364Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.642249788Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.721162698Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.803105212Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.880882729Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:43.960921977Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.040907145Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.120752504Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.204004587Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.281133272Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.360784135Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.441353367Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.521069511Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.601297303Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.680764006Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.763346136Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.856587189Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:44.936629924Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.016342612Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.09737802Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.177152372Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.256917795Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.354684644Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.432786674Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.513524962Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.608880705Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.688828721Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.768817408Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.864486239Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:45.947424626Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.025432352Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.107617329Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.184779934Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.265047918Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.360310156Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.440660028Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.522500878Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.60083734Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.680850251Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.760618042Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.856279129Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:46.936959914Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.020848285Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.112738648Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.192918536Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.272788471Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.353071655Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.432776758Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.513549351Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.595646712Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.672875717Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.75262322Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.83259482Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.912734707Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:47.992734115Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.073890259Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.155608804Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.233179313Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.313269793Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.392780112Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.472816799Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.552996879Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.63480336Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.712648877Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.792707901Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.87274782Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:48.952683868Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.032923403Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.112598266Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.192690218Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.275173916Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.352763561Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.432653144Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.5127826Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.608002822Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.68812559Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.76893223Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.872605901Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:49.961217797Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.040750515Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.120390018Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.200330962Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.280207265Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.360384144Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.442868962Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.520722639Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.601846624Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.680663534Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.76359264Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.85615734Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:50.936132939Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.016701179Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.111695417Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.192563977Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.272374169Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.352504648Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.432259543Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.512539431Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.611703913Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.688420341Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.769117125Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.864143747Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:51.944259826Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.024171234Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.104453425Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.18827386Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.264558512Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.360413039Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.440777534Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.520203885Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.600228828Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.680052683Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.762390717Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.840273354Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:52.920318105Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.0002474Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.080130519Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.160139206Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.240426422Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.323885577Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.401996086Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.480858276Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.560812595Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.640661026Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.720584881Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.801403201Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.883203282Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:53.960965535Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.040699566Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.120902621Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.20073438Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.280701147Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.361300587Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.441641051Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.520547305Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.600961464Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.68005607Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.76010943Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.855831092Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:54.93802999Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.017615636Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.111802545Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.192468097Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.272964433Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.352990272Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.432635791Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.512612094Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.609416349Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.688626892Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.768397242Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.863860377Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:55.944365192Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.024564856Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.104327046Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.189244538Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.264634725Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.360063555Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.440487027Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.520652354Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.600863825Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.68042576Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.762532913Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.856407437Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:56.936461565Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.016513196Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.111833034Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.192192825Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.272575688Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.356878492Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.432667366Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.513744343Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.59267418Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.672603219Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.752563938Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.835354676Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.912828225Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:57.992481263Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.071953726Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.16788934Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.249305549Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.328691035Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.410268299Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.488804665Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.568186983Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.64843679Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.728299653Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.80809026Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.888028963Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:58.9707725Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.048407201Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.128216016Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.208621215Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.289119726Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.367899804Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.448526508Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.528577786Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.608249737Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.6884422Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.768786311Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.863561349Z", "value": 54.8},
{"timestamp": "2024-03-22T05:55:59.945299477Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.02475258Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.107622581Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.184525121Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.264469328Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.359807246Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.439747261Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.52009934Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.600710235Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.681527275Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.760358137Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.855850615Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:00.93643559Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.016473813Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.111921459Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.192445602Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.273735826Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.3530336Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.432764079Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.511865213Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.607644379Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.688471691Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.768516538Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.86647305Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:01.944546727Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.024270357Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.104353444Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.184236147Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.264289218Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.360043232Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.441970545Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.52037747Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.599776652Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.680483867Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.760369578Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.840159928Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:02.920245927Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.003211705Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.080477157Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.160129779Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.240293634Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.320108401Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.40033744Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.480108846Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.563319648Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.639889291Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.720272666Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.800173961Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.88029964Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:03.960162406Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.040107029Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.121229989Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.200385202Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.280123841Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.360710416Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.440112286Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.520210285Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.600194427Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.682526028Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.759939416Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.855552662Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:04.936109862Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.016146836Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.111703314Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.192125729Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.272413456Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.352569727Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.432148685Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.513615645Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.608227386Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.689887626Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.769025272Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.865802743Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:05.943868452Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.024217298Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.104756322Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.184217936Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.264516062Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.36014342Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.441770796Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.520862874Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.601475433Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.679684854Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.759879749Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.855363714Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:06.936276754Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.01818685Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.111498238Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.191670701Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.272094811Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.352476746Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.432364409Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.512636423Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.592279446Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.67235898Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.804620582Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.879978288Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:07.959745694Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.039589228Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.119970683Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.200328202Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.279941112Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.360259335Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.440147189Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.5200625Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.60043765Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.680573729Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.76143784Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.840206622Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.919682539Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:08.999572026Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.079889417Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.159955223Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.240130438Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.320787509Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.400012418Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.479988305Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.575694926Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.655917373Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.736256652Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.835511565Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.911948856Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:09.992425799Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.08753674Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.167401522Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.247775201Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.343469855Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.425528751Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.504395324Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.599037689Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.67991604Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.759941846Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.855894036Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:10.935937411Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.017091698Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.111788655Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.19223587Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.271582219Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.352239066Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.431862824Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.511892535Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.608306869Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.687986755Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.767894449Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.863562831Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:11.943852605Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.02387118Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.104097146Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.185638346Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.263981271Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.359367284Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.439855107Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.521070706Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.599501151Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.679726029Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.761310813Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.840007242Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.919882712Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:12.999780518Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.080641877Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.160725732Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.239884017Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.323494563Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.400218734Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.47982566Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.56187566Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.640479929Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.71988807Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.800921397Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.881216868Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:13.959952945Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.039665247Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.119773101Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.199748027Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.279757769Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.360240888Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.445213483Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.519630004Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.599596706Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.680237137Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.766898565Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.856163068Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:14.936073835Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.02124595Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.111417558Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.191633764Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.271781362Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.352131009Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.431810543Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.51157574Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.609592028Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.687825545Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.767779927Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.863284596Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:15.943940419Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.023854705Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.103942623Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.186730192Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.264582588Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.359265304Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.439754214Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.519662868Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.600133987Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.680114353Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.760043935Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.854968604Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:16.935607722Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.015810841Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.111234518Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.19169274Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.271862546Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.352977665Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.43169275Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.511616124Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.591722602Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.671628472Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.751044006Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.831680916Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.911954466Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:17.991865136Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.074097889Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.152236557Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.232011578Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.312100104Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.391651542Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.474181606Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.551964818Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.631754752Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.711522894Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.791835836Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.871596522Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:18.95161948Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.035678826Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.111411603Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.19169261Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.271653232Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.351594109Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.431978156Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.511601497Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.609179864Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.687581157Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.768118771Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.862595663Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:19.944057982Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.023595628Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.104211258Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.184870921Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.263551733Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.360822132Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.439731393Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.519887887Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.600197341Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.695122746Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.777280426Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.855279893Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:20.935713188Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.015555249Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.111121454Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.191879165Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.275971695Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.367072583Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.447476662Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.527650276Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.609006995Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.687672095Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.767605773Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.863019786Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:21.94564873Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.023158662Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.10400578Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.183679746Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.263394447Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.360658094Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.440512699Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.520568329Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.600644951Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.67951914Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.759832242Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.839467071Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.919491373Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:22.999574587Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.078965224Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.15937423Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.23953818Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.319486546Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.399442143Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.47993483Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.562851358Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.639873673Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.719501494Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.799821892Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.879422898Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:23.959588864Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.039541645Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.122360478Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.199562537Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.279415318Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.359533892Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.439348754Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.519570784Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.603335697Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.680778236Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.774998456Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.857130727Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:24.935527827Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.015582273Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.112025919Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.190800299Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.274495548Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.351961544Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.431361333Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.51133613Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.606974751Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.687265293Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.767295131Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.870354751Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:25.958776277Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.039506755Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.119326Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.199384126Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.279026027Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.359502521Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.440682312Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.519384276Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.600171683Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.67949768Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.759271709Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.855144538Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:26.935460424Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.015836918Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.110837778Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.190690623Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.271234605Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.351759355Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.431783561Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.511303926Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.592544933Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.671410353Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.750838398Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.833329838Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.911461242Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:27.991303719Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.071355637Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.154467525Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.233300018Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.311350653Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.391579307Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.470937144Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.55135911Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.631277747Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.713517059Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.79140651Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.871828412Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:28.95177057Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.031455863Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.111503076Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.191214386Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.270892607Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.351042668Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.431349082Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.510953319Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.591577749Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.671406402Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.751738256Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.853668403Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:29.942647145Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.023203511Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.107905385Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.18347765Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.263358591Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.359157404Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.440610859Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.519411031Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.602010983Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.679376754Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.759693088Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.854381275Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:30.934754473Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.016626488Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.110815379Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.191737698Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.271237454Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.352153181Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.431189225Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.511271351Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.611607256Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.687020192Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.76705851Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.867512367Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:31.944001945Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.023291814Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.103372467Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.183615905Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.263383118Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.361364396Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.439439864Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.519106181Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.599386546Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.680701505Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.759373037Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.838993594Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.919197671Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:32.999054581Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:33.081148612Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:33.159506352Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:33.241461023Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:33.319222218Z", "value": 54.8},
{"timestamp": "2024-03-22T05:56:33.399050935Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:33.479136932Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:33.55962389Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:33.639364255Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:33.71909902Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:33.801618076Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:33.879250791Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:33.959078388Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.039504354Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.119159534Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.199242972Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.279223017Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.35951327Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.439279555Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.519194609Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.600480095Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.679196779Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.766090591Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.854640116Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:34.935847363Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.015135599Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.110896364Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.191129529Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.27107575Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.351561652Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.431221441Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.514119921Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.607151626Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.687127767Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.766935236Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.865361219Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:35.94250427Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.022512283Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.104374762Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.183851287Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.264197092Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.358775999Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.439635213Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.518932186Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.599329511Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.682643351Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.759770274Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.854525117Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:36.935284747Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.014348631Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.094959621Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.175027794Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.255738016Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.350159803Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.430632456Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.511189654Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.591845412Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.670905904Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.750531485Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.833768717Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.91169996Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:37.991424549Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.071063665Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.150594782Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.230927755Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.311090425Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.395244394Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.47205554Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.551122144Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.63040478Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.71124233Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.790514374Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.87099074Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:38.952966851Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.031486926Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.110805883Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.190383303Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.270687124Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.351569794Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.430813807Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.512383485Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.606502456Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.688978887Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.767047282Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.864125488Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:39.944328637Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.023486633Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.104119159Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.18297789Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.263208432Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.35904094Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.439581465Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.519191334Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.599013363Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.680319137Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.758925068Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.854781929Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:40.934769205Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.014910659Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.110227614Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.1910395Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.272582298Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.354380489Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.431457779Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.511542752Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.606477947Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.687193385Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.767100182Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.862560977Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:41.942667582Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.022885611Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.104400346Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.182846789Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.26314165Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.35859099Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.439382332Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.519348552Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.598934965Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.678608257Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.758760782Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.839097148Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:42.918706344Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.000737527Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.078851234Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.160326416Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.239029148Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.319164617Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.399128885Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.478357953Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.558639247Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.638785627Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.718845608Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.80015631Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.878885794Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:43.959007759Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.039320988Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.119499337Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.199112821Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.278747874Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.361257009Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.438801339Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.518349288Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.599211285Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.678860898Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.758232558Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.854212522Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:44.934264343Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.014990468Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.110347648Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.191790702Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.27117097Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.351207431Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.430601523Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.510732544Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.605438171Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.686896489Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.772675259Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.863616274Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:45.942737662Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.022603435Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.102679575Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.1823969Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.263038801Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.360094382Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.439592122Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.519087398Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.599320499Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.678188159Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.758484492Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.85423364Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:46.93602831Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.01477421Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.109643484Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.190658986Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.270799799Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.351268068Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.431092944Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.512077534Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.590983593Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.670766294Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.750217282Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.830536015Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.910751388Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:47.990607016Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.073031031Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.152070467Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.231407631Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.311079771Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.390588295Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.470660628Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.55041568Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.637667604Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.725784072Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.806681046Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.886201154Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:48.966945551Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.046781147Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.127314728Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.206755316Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.286505793Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.367919023Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.447428091Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.527372615Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.607129171Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.687378048Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.76835883Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.862361384Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:49.942133236Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.022515361Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.102161101Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.182028793Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.262200966Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.362442662Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.438130382Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.518031227Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.59839396Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.678793588Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.758022112Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.853489883Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:50.936516747Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.015189814Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.109557104Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.189787549Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.269990506Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.350467799Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.430116707Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.513257362Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.605597034Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.685848375Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.76613466Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.861587519Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:51.941670252Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.022874233Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.102459109Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.182177009Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.26207043Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.359451899Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.437869765Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.51760853Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.598387039Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.680984526Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.757810007Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.837784195Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.917725488Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:52.998146941Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.078210889Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.160286487Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.241282213Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.31808539Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.398422523Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.478496839Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.558697588Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.639419009Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.717756044Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.800771003Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.879128422Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:53.958547217Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.03839811Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.12013982Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.200113528Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.284940969Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.360876785Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.438603931Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.518651848Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.598744532Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.679943874Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.773647451Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.856115818Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:54.934792245Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.014304193Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.109516283Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.191748586Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.270195989Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.351313186Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.431950415Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.510405242Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.605617812Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.686335873Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.766273742Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.862144809Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:55.942343701Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.024691044Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.10263371Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.18224809Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.262363558Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.357126849Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.43833115Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.518443802Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.599686536Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.678526995Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.757992415Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.853667386Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:56.934335847Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.014237395Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.109474894Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.192980701Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.270370183Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.365581281Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.446746639Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.541698281Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.621827029Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.701836834Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.782865039Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.861648698Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:57.942139879Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.022351187Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.102688191Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.181881739Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.262425079Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.345067366Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.42249Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.501475547Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.582119912Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.662731732Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.742151776Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.822438604Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.90347481Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:58.982362373Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.062177297Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.142539709Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.222214345Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.301649684Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.382115105Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.464686223Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.542595066Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.624296871Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.701675729Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.782006653Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.862927146Z", "value": 54.2},
{"timestamp": "2024-03-22T05:56:59.94242847Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.023930915Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.102400558Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.181859546Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.261835782Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.357485665Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.438099405Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.518323865Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.602604778Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.677855505Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.758098749Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.85355004Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:00.934168293Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.014043249Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.109466635Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.192248826Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.270412068Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.351124721Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.430296188Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.510503656Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.605416067Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.688354961Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.768533278Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.862890807Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:01.94183485Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.022349295Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.102492059Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.181728806Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.262208659Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.357558381Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.437856505Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.517859877Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.598866706Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.678050589Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.757850409Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.837621557Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.921139748Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:02.998209038Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.078077049Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.158240613Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.237888369Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.317875165Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.398131017Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.491921186Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.5737108Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.654381084Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.73377332Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.814218292Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.893485055Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:03.973827979Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.054855992Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.134162436Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.213828719Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.294155195Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.374577256Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.453779699Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.533863295Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.616987022Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.693856982Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.77355181Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.855287536Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:04.933813498Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.013417734Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.094284818Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.175770431Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.254142666Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.349319332Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.429658992Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.510463677Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.605412887Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.685592899Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.767884049Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.864692845Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:05.941323349Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.021777857Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.101808301Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.18253449Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.261892101Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.35828128Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.439337325Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.517661431Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.598270372Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.679649265Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.758166043Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.854615383Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:06.93373725Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.013606925Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.09458089Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.173248676Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.253617488Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.349278731Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.431917113Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.510103843Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.589715279Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.670128955Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.750145767Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.82974277Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.909405981Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:07.991873068Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.069824789Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.149288801Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.230405837Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.309247896Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.393034695Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.469841936Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.552506974Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.630103848Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.709976211Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.789682079Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.870408939Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:08.949684086Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.030257826Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.110929071Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.189678777Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.269537317Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.349731824Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.429585468Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.509486791Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.605003394Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.686773423Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.76608953Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.861082836Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:09.94156912Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.021660844Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.10176748Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.182884612Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.26462037Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.359222859Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.437868981Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.517542657Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.598332525Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.677516792Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.757686244Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.854952896Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:10.93383057Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.014100246Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.109141424Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.190322653Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.26962996Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.364946306Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.448093808Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.525638041Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.605617221Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.718943344Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.797226074Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.877523398Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:11.957448081Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.041463425Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.117803369Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.198696053Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.2776176Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.357539947Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.437447639Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.517203202Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.599758224Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.677586969Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.757668229Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.837747697Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.917330364Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:12.997846568Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.077704819Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.162194755Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.237846954Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.317678774Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.397629025Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.477462668Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.557270264Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.637191811Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.719837585Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.799304028Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.877617702Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:13.957436817Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.037723773Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.117516456Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.197871572Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.278928257Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.357552043Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.43738799Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.517509218Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.599588303Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.67705644Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.767113517Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.854865952Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:14.93360113Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.013208885Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.108766927Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.189466811Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.269885319Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.364908449Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.447357998Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.525667864Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.605460707Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.685776783Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.764879706Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.860987732Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:15.941162624Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.024311726Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.101838519Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.181517506Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.26131163Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.35711252Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.437356947Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.518363616Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.615851804Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.693810629Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.77342184Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.853165243Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:16.933699271Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.01335317Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.108822092Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.191185913Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.269647171Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.364883933Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.44620561Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.525349524Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.605266879Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.684812682Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.766170935Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.847094275Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:17.925696685Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.005197304Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.085024771Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.165284623Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.248854557Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.325517317Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.405259696Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.485365148Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.565490343Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.646304915Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.725315806Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.808077868Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.885614356Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:18.965632704Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.045009514Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.125374678Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.205363073Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.285332109Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.367134297Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.445597539Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.525375982Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.605219385Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.685962725Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.765573104Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.860420169Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:19.94185695Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.020666592Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.10090654Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.181402359Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.261754051Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.356663388Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.437222536Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.524943738Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.612784749Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.693669849Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.773246084Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.853256015Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:20.934847611Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.013540997Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.111468481Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.188817002Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.269276182Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.364539823Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.445008219Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.525163846Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.609492565Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.687951007Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.76548132Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.860642561Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:21.941002605Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.021048792Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.10226298Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.181250094Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.263552028Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.356855091Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.437401919Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.517129802Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.597102197Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.677821729Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.757322859Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.841477594Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.91768589Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:22.997211085Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.079119385Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.157207811Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.238018191Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.316791352Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.398672165Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.477177263Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.55698569Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.637136805Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.717168976Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.797883356Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.877096838Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:23.957149457Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.036965852Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.118233672Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.197235731Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.27723411Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.356596552Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.437066708Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.518259232Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.612715608Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.693038468Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.773015727Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.85354345Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:24.932975333Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.013039696Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.095282813Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.173044838Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.253176433Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.348614282Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.428442005Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.509079169Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.604490202Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.685659846Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.765187025Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.860550154Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:25.940488885Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.021344321Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.101663628Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.181223575Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.262479459Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.357063067Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.436965958Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.517733554Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.612343979Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.693254518Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.773170177Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.854815246Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:26.933068759Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.012866306Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.108525691Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.188914119Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.269469874Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.364484651Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.446413592Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.525094818Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.605574285Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.684648407Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.765509443Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.844906925Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:27.924436407Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.007257061Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.084663437Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.165559321Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.245001475Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.325120558Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.404810553Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.485624357Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.567670833Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.644591225Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.724392868Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.804934703Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.88485097Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:28.964819909Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.04472008Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.125017691Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.20480487Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.285183729Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.364966427Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.444878022Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.524973169Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.607479934Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.6864154Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.764414225Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.860545995Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:29.941134486Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.020903873Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.100682091Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.184370746Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.261133377Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.356456923Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.437222694Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.516648176Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.597094172Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.677326279Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.760748885Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.852038666Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:30.932841237Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.012710208Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.108108985Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.189233733Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.269155536Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.370223054Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.444795316Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.524616862Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.604308169Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.684613588Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.765314015Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.860631096Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:31.941073315Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.020856174Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.100867737Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.196766066Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.276881053Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.358572457Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.436974739Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.518719743Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.596843848Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.677111987Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.757055741Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.836734568Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.916643698Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:32.996444445Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:33.082215181Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:33.157006227Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:33.236784829Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:33.31687668Z", "value": 54.2},
{"timestamp": "2024-03-22T05:57:33.396558802Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:33.476574141Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:33.557015752Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:33.638320148Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:33.71707635Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:33.796656616Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:33.876809939Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:33.956717565Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.036108967Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.117450739Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.198299999Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.277083752Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.35891122Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.436743997Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.516688808Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.59689909Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.676832701Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.757032296Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.852493217Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:34.93317854Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.012909142Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.107843919Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.188570906Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.268963717Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.367446017Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.444778697Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.524861268Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.60468979Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.687392715Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.766442197Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.860603917Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:35.9412118Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.02079773Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.101001805Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.180071766Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.262254467Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.356600667Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.437432134Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.519582611Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.612427593Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.692226132Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.772563774Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.852977161Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:36.933023668Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.012701566Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.111995515Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.189056898Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.268728909Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.364031781Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.444899057Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.524742011Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.608208489Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.692960152Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.780056393Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.860549652Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:37.940769694Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.020527657Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.100876436Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.180548286Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.263619563Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.340648499Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.420503837Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.500571752Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.580780338Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.660629661Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.74010471Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.824385589Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.90043302Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:38.980512326Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.0602764Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.140588347Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.220103365Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.300760656Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.382213692Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.461169669Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.540480975Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.620944954Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.700202756Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.78038667Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.860650553Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:39.942425509Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.020660558Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.100894264Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.181141539Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.260651757Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.356189126Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.436666353Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.516342523Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.59694647Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.676541552Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.75630777Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.852123251Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:40.932835422Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.012932488Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.108126017Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.188373035Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.268471926Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.364425007Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.444460345Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.5245561Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.60693896Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.684926009Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.766767237Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.860198492Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:41.94047415Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.020770417Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.100569627Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.181515942Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.260743152Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.355974472Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.438721173Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.516491613Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.596602536Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.676245458Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.759955839Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.837591943Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.916610993Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:42.996466747Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.077344486Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.156431727Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.236364666Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.316626564Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.396390094Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.476337272Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.556591555Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.636279309Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.716139159Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.79656157Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.876969964Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:43.956578486Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.036270016Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.116195722Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.196211893Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.276258271Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.356397449Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.44097692Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.516677182Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.596701672Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.677486259Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.756010972Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.852078517Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:44.932034207Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.018814448Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.108143618Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.188386477Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.268727095Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.365140529Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.444377914Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.524265284Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.605859632Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.684933113Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.764455523Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.860446076Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:45.941472775Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.020167856Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.100617051Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.186283946Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.260704719Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.355895015Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.436323218Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.516244892Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.611648724Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.694905217Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.77369905Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.852686644Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:46.932050877Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.012300072Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.107737024Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.188376683Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.268342645Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.364314894Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.444664376Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.524421634Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.604189772Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.68428223Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.764591072Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.845061131Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:47.927009239Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.003800318Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.084382921Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.163885298Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.243887452Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.324220391Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.404737393Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.487691102Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.564523845Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.644268303Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.724170041Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.804841059Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.884219597Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:48.964148439Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.047485636Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.123754347Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.204037397Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.284021503Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.363962409Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.444046771Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.524985758Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.60757505Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.684402129Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.764063707Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.859695924Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:49.940042142Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.019677512Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.100046962Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.182457502Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.265644459Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.355639998Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.436128393Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.516619091Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.611368203Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.693339319Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.782551689Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.867411095Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:50.94768029Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.027709804Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.107572822Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.188130592Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.26783937Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.365209892Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.444149741Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.523696374Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.603988384Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.683914154Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.763914356Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.859343564Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:51.941253624Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.019923937Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.101790732Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.179620948Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.25976979Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.370237764Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.453413937Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.532156378Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.611541731Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.691720301Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.771872695Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.851567393Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:52.932309484Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.020720413Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.107358029Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.188920472Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.267812289Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.347909707Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.427504917Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.507981855Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.589775371Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.668219123Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.748349213Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.827877702Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.907981008Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:53.98817721Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.068105188Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.149570543Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.228089304Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.308050306Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.388788908Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.467462421Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.547768287Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.627878633Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.709350164Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.787659516Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.867867526Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:54.947934832Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.028155866Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.108126756Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.188431438Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.268375608Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.363586447Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.44413913Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.523604963Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.604088237Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.683985943Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.764082017Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.862347675Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:55.939941763Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.020393549Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.100381719Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.180662497Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.25999489Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.35552285Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.436226188Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.516352918Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.610717709Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.691737432Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.771747426Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.85207806Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:56.931991509Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.01336736Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.107356887Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.188805954Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.267963819Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.364120772Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.443862573Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.524137399Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.606257187Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.68378289Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.76653023Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.843750398Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:57.924465096Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.004257905Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.083396858Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.165130822Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.243904814Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.324224824Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.403855489Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.484940908Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.564144725Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.643970142Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.724576713Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.803231377Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.883764923Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:58.963759109Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.043813551Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.12379884Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.203705378Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.283375755Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.363742837Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.444176831Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.523843656Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.603858578Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.684829181Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.764468742Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.85974515Z", "value": 53.9},
{"timestamp": "2024-03-22T05:57:59.939656167Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.019862545Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.099963419Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.179689796Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.259265933Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.361643499Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.439935443Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.516108729Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.611985874Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.691310618Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.7717617Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.851843726Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:00.932619064Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.013319811Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.107282041Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.187669507Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.267635564Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.363154052Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.443668526Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.523803096Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.607091717Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.683890347Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.763618708Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.859296588Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:01.939982263Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.019830144Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.100281322Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.18313839Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.259806717Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.355380404Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.43566819Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.592464366Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.675631643Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.755669988Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.839066641Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.915834999Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:02.996333025Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.076449995Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.1557397Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.235653853Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.316002791Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.399952244Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.475887514Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.555692803Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.635633196Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.715099381Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.795779967Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.87687073Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:03.956824691Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.035483324Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.114959013Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.19544379Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.275690584Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.355741954Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.435509707Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.607800329Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.690948405Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.771847744Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.851921129Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:04.932274355Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.011539484Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.107067475Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.188684318Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.267638854Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.363044062Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.443815336Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.523488305Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.603759643Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.683571268Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.764195726Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.858820421Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:05.939351119Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.019413688Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.100355138Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.179605195Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.264351801Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.355652012Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.435870262Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.607651732Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.691227424Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.771557802Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.851803987Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:06.936973378Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.012080422Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.106980541Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.187698407Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.267578993Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.362555464Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.443302994Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.526063645Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.603713573Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.683725838Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.763769655Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.843524736Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:07.923420778Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.003720307Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.086504575Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.163601926Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.243221903Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.324183929Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.403000801Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.561449714Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.645869503Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.72562532Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.80342056Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.883298745Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:08.964634307Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.043718412Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.123298709Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.20338243Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.286698602Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.363179216Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.443766522Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.523158691Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.603220076Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.683759446Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.763112798Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.8613302Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:09.939955296Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.019604841Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.099729843Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.179453467Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.259513157Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.354915516Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.436341895Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.607678019Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.69109912Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.771251961Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.852425219Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:10.931531148Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.011479957Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.106966156Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.187490678Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.267228607Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.363398167Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.443476256Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.523247689Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.603609298Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.685185309Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.763289444Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.85872742Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:11.940283494Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.020955952Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.09964172Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.179258337Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.260204139Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.354835841Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.435190859Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.592029434Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.674932614Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.755020399Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.835728185Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.920491238Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:12.995659787Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.075122356Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.15657571Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.23530951Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.315285167Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.395287928Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.479455781Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.555442442Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.635209171Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.715290652Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.794844005Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.875095246Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:13.955957816Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.03657453Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.115725834Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.195323955Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.274987804Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.355124229Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.435016046Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.607355819Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.696092924Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.770928257Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.850968458Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:14.931102035Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.011111708Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.106466771Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.187871837Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.268631975Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.362894333Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.445805833Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.562159827Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.650979076Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.730848557Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.826610372Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.908382319Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:15.986834454Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:16.082897134Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:16.163119287Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:16.243738497Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:16.338726135Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:16.419267617Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:16.591488958Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:16.674989066Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:16.7556837Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:16.85074369Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:16.930730643Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.010422364Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.091354566Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.171643919Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.251701528Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.347191439Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.42710972Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.507172673Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.587440746Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.667034771Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.747109052Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.827109061Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.907088238Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:17.987102935Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.067017247Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.14714468Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.229057523Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.307061818Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.387182659Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.470752879Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.547156213Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.627368542Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.706943398Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.788696337Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.867685817Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:18.947104993Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.027527051Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.106957139Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.18715334Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.267473285Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.348657871Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.427188215Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.507268832Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.603340951Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.6830992Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.762968616Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.858818432Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:19.94070737Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.019091922Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.099328955Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.178992707Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.258850956Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.354579715Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.435050476Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.516464438Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.61046526Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.690670421Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.770569246Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.850987463Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:20.931373648Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.010971833Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.107595697Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.187133113Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.26702845Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.362482072Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.443680354Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.523208875Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.603091251Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.686723007Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.763081893Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.858752348Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:21.939619782Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.01897147Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.099171863Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.178960415Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.26105217Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.353991166Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.43518724Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.591727959Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.675346211Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.754919723Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.83501826Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.918169792Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:22.995128037Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.079667698Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.155101591Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.234865439Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.314823912Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.395133233Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.476291227Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.554974722Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.634925099Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.714929396Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.794360028Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.875122149Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:23.954913966Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.037294073Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.114924863Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.194730216Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.274664176Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.354802297Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.434956066Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.514578858Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.597681366Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.675853629Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.75429162Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.850422363Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:24.930754372Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.010202509Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.091461686Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.171825663Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.251107303Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.346788926Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.426416647Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.599109155Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.682840143Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.763121464Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.861894194Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:25.9394182Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.018888896Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.099067625Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.179096562Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.25875033Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.354274161Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.436117307Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.606989174Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.690694338Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.770221066Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.85109362Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:26.9312063Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.011238181Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.107692797Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.18673418Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.266818637Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.3623633Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.443304941Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.523323382Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.602966142Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.68447892Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.762607951Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.847124891Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:27.92267216Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.002900137Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.082718193Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.162751706Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.244673508Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.322809515Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.402754643Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.559392769Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.642687469Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.722495253Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.802676862Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.885472713Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:28.963634992Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.043010968Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.12264176Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.202877928Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.282657809Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.362529337Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.443004706Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.522640426Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.602552915Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.682452763Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.762484036Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.858749531Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:29.938156995Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.018255179Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.099348053Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.179198685Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.258494085Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.354092923Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.434039172Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.606878592Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.690282412Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.771104085Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.851046782Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:30.930059013Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.009828749Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.09052623Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.173495746Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.250703975Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.34601859Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.426402502Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.598762402Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.682264526Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.762566775Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.858472494Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:31.938219222Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.01804691Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.098330887Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.177890671Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.258567Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.354742543Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.443464543Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.530962926Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.610758294Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.691047807Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.770533063Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.850781583Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:32.930704184Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:33.011501185Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:33.090497672Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:33.170369201Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:33.250824313Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:33.330872258Z", "value": 53.9},
{"timestamp": "2024-03-22T05:58:33.410440842Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:33.567252407Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:33.653386821Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:33.730982188Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:33.810933684Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:33.889877371Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:33.986340754Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.066737179Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.146713251Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.228947278Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.306421556Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.386601692Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.466376804Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.546617645Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.626474389Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.705811613Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.787487399Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.866466478Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:34.946338262Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.026726879Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.106388519Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.186923856Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.266637048Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.364064016Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.442561847Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.522413919Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.602825159Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.682444431Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.763506488Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.858130062Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:35.939428183Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.018366719Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.099127432Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.17872568Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.258433239Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.353736782Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.433810294Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.516579969Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.609834709Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.690077661Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.769610501Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.850651374Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:36.930312566Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.010685567Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.107943479Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.186482077Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.266336165Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.361673532Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.441609252Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.522584077Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.602406581Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.682845053Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.762019077Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.844470255Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:37.92249935Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.002551646Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.082573894Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.16232459Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.245075257Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.322359838Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.402290247Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.482203727Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.565208089Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.642699263Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.72262916Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.805120402Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.882407896Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:38.9625536Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.042866792Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.12218728Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.202921657Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.282240448Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.363212553Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.442378545Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.523366266Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.602041409Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.682759689Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.761788753Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.857623847Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:39.940161169Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.017665367Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.098053184Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.178239976Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.257711888Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.353266246Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.433817294Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.517479866Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.610190125Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.690221269Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.769888189Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.850607302Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:40.930084141Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.011661431Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.107103405Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.186316052Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.266313916Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.361420146Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.442022811Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.522066435Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.604178829Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.682619987Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.761640251Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.857489009Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:41.938519898Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.017888097Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.098537866Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.179472275Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.258189882Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.353480751Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.4341222Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.51412048Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.594227464Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.67422792Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.755864282Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.833677312Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.914056776Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:42.99434088Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.07400524Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.154042816Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.235063113Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.316265522Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.394860729Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.473884672Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.554174664Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.634264624Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.714689081Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.794622817Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.875334633Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:43.953658704Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.033822904Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.114154272Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.193880168Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.274239856Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.354467Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.435957537Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.514559304Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.609243549Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.689456965Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.769498733Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.850199702Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:44.929747454Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.010529222Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.105194139Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.185840388Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.265873644Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.361298402Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.441839242Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.522151922Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.603485403Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.681419329Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.761490729Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.856877983Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:45.937797544Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.018426256Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.0978262Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.178052288Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.257456679Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.353240285Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.433753573Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.513841293Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.609337635Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.691642605Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.77242447Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.85067478Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:46.930331332Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.010110539Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.104838048Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.186185001Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.266922898Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.363610889Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.442143151Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.521576535Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.602541599Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.682088583Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.766587059Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.842777911Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:47.92377136Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.00237367Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.082378862Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.161836341Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.241308157Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.321361349Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.401773421Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.484113559Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.562001597Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.642108421Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.72158206Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.801821428Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.881743516Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:48.966800136Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.045757263Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.122032051Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.202643228Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.281620611Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.361825514Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.442474291Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.523592028Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.603167875Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.682069898Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.76294693Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.857390631Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:49.937865807Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.017374743Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.098197631Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.180657353Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.257794734Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.354478021Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.433366796Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.513398643Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.608748009Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.692678164Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.770505434Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.852503203Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:50.929495305Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.009380368Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.089800632Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.169275007Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.249317767Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.347220927Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.425363429Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.505365581Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.60083789Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.682078059Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.761252978Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.85733316Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:51.938369073Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.017816952Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.097632512Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.177403911Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.257277551Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.353252101Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.433498668Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.514385717Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.593246364Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.673091011Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.753305259Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.833143378Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.913362394Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:52.996810661Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.077013613Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.155133587Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.234223258Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.313947617Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.39343892Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.473702608Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.55382764Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.636046465Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.713470119Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.793737551Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.872985398Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:53.95372563Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.033511077Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.113262701Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.194522645Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.27350966Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.353450724Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.433712747Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.514343348Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.60909668Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.694846965Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.772088154Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.849692448Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:54.929764775Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.009802415Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.104713764Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.186570957Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.271345977Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.361384906Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.441423857Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.521603545Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.602389953Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.6815818Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.761296591Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.859620839Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:55.937617645Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.018057589Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.098190077Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.177553444Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.257503627Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.353115681Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.435238922Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.513638736Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.608824101Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.689423469Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.769503605Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.84945862Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:56.92941418Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.011611405Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.105182977Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.186365866Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.265568368Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.361371654Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.441404141Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.521589269Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.604256543Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.681650084Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.761604652Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.840950418Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:57.921523418Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.001462594Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.08170545Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.164258899Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.241738905Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.321474848Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.401663047Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.481325999Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.561388726Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.641505918Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.7250682Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.802593422Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.88180706Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:58.961153947Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.041321155Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.121492618Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.201422066Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.284465788Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.361744769Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.441473256Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.521466223Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.601422295Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.68136275Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.762257798Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.858950845Z", "value": 54.2},
{"timestamp": "2024-03-22T05:58:59.937302851Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.017342378Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.097645554Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.177335321Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.257475968Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.353087542Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.434868831Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.513621157Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.608874426Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.689409122Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.770102698Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.850065489Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:00.928983352Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.009747936Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.10914252Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.185687965Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.265627812Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.360505689Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.441557857Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.5214778Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.602886417Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.681799639Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.761890559Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.856917843Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:01.937471899Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.017506723Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.097564202Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.179571379Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.258105689Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.35288667Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.433171509Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.513400189Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.593552932Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.673339339Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.755163348Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.833405914Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.913277121Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:02.9932082Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.078497684Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.153657751Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.23278387Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.314889895Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.393382093Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.47311106Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.553224796Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.633205059Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.713113162Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.792768817Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.876918492Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:03.953485728Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.033155175Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.114509104Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.19343055Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.273111005Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.354738278Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.434442381Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.513310995Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.608558632Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.689080431Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.76881087Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.84962259Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:04.929298629Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.012063599Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.104839362Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.185104457Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.2651972Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.360972358Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.442131566Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.521358804Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.603381693Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.681225603Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.76119633Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.856471711Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:05.939612713Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.017711598Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.097415349Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.180221151Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.25742618Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.353447961Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.433527232Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.513468423Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.609427069Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.690269989Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.769202955Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.849558866Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:06.929226297Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.009278529Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.104573109Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.185117373Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.268881415Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.360713977Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.440926784Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.520921832Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.600680463Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.681860535Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.761222013Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.84262167Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:07.921456012Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.001391027Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.082715963Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.161261089Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.241014088Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.324058418Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.402795224Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.481545886Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.561435301Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.640599531Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.721075155Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.800741114Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.880913761Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:08.962502921Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.041187087Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.121702935Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.201003325Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.280984676Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.361721388Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.441027795Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.522565019Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.601184801Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.681160488Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.761311375Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.856954788Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:09.937130571Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.017010162Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.100994301Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.177593089Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.257048263Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.352918685Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.433168164Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.513323563Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.608106367Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.691962634Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.774939219Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.864115779Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:10.944642314Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.024670513Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.104606264Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.184877759Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.266947112Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.360193563Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.440562882Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.520657161Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.601205809Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.681039768Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.761127231Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.858523477Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:11.937261371Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.017784867Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.097353257Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.177181392Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.257157623Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.352713932Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.434145684Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.512912218Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.592873953Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.673266728Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.753200847Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.832822582Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.912348956Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:12.996087623Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.073107147Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.15290485Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.232946233Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.312870656Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.392903431Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.47311435Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.553752309Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.633057948Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.712838914Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.794418763Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.873204337Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:13.952840887Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.034734944Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.114430695Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.193005644Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.272711379Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.352831066Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.433052513Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.512882216Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.60829798Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.690683173Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.768595082Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.849203634Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:14.929156025Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.008861599Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.103971412Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.184837755Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.268263973Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.360566167Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.440685918Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.520778949Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.601005196Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.680769363Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.760909018Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.857861968Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:15.936924246Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.016795516Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.09716986Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.176256874Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.256689809Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.352275077Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.43438283Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.514644309Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.608407784Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.688758255Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.768709814Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.849236446Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:16.928826788Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.013116911Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.104939232Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.184868999Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.264151629Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.361154979Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.440728073Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.521008944Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.602076728Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.68124963Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.760566244Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.840663211Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:17.920623058Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.000951897Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.081335872Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.160821959Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.240765581Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.320265812Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.400751419Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.480761058Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.560657992Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.641663664Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.72054511Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.805547521Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.881115172Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:18.96073057Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.040875665Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.164022686Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.249474154Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.328766608Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.408415702Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.488919037Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.58471893Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.664712505Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.744684512Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.844884344Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:19.921544764Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.000838018Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.096002262Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.176754078Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.256706564Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.352806041Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.433203488Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.512524518Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.608369467Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.688487298Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.768540553Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.84920472Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:20.92862703Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.013043841Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.104318737Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.184882969Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.264624863Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.360065587Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.440662523Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.52096957Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.604239307Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.680906255Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.761598742Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.856158986Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:21.937242833Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.016623159Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.097193439Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.178096678Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.256769164Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.352402688Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.432810311Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.51315387Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.592093844Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.673339931Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.756900869Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.832750824Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.912720079Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:22.992514581Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.0725743Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.152879619Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.232624457Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.314111313Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.392512086Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.472436893Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.552752068Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.632692714Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.712708369Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.792780824Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.874013599Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:23.952565893Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.032507339Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.113364595Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.192510584Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.272504927Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.352460133Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.437194224Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.512828723Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.607885863Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.687962061Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.767952692Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.848570491Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:24.92904637Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.009409545Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.104111837Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.184364835Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.264433258Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.359978558Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.440582149Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.520595884Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.603005909Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.680519641Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.76062592Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.856618932Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:25.936594779Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.016232993Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.09721812Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.179477329Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.256700501Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.352001513Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.432526352Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.512679991Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.607852298Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.689613682Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.772288987Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.864083372Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:26.944181331Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.024423226Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.104180704Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.184393159Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.264351853Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.362959012Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.440587432Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.520367055Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.600343509Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.680471516Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.760427778Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.84167057Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.922526097Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:27.999837397Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.080740188Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.160483682Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.240288521Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.320223983Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.400335798Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.481675005Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.560393059Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.640412073Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.720398672Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.800394902Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.88033286Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:28.960241187Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.042630827Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.120506448Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.200735414Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.280318717Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.360394275Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.440434537Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.521502929Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.600653334Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.680378749Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.7616665Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.855730199Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:29.93611987Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.016131812Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.103193233Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.176155697Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.256214103Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.352262604Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.432226354Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.512366937Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.607685293Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.689881621Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.768319706Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.848633761Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:30.928357447Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.008150509Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.10950087Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.184391496Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.265442991Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.359890914Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.440993674Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.520674544Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.600933718Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.680953021Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.762913317Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.858980249Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:31.936534077Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.016065699Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.096641418Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.176848433Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.256144822Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.336113149Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.432334385Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.511869975Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.592577694Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.67183274Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.752131242Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.831826288Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.912428727Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:32.99348947Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.072706884Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.152159562Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.232185264Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.312753815Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.391973661Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.472353411Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.554975276Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.632348272Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.712191734Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.792386748Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.874134916Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:33.952115849Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.033354256Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.113276278Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.192190972Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.271976066Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.352181224Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.431677646Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.512156341Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.607538056Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.697089847Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.783292643Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.863681417Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:34.944186288Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.023973654Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.104194972Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.184276739Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.265262954Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.360328989Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.440667172Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.521864203Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.616232926Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.695958724Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.778927341Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.873257728Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:35.952313349Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.035349742Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.112155185Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.192138711Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.272049245Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.35212922Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.434236844Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.513604049Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.6072049Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.687953866Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.768014801Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.86302058Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:36.943957963Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.027002868Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.104148471Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.184558046Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.264128068Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.359446679Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.44012563Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.519891588Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.604305166Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.680230129Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.759593622Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.839719805Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:37.920032419Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.000765482Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.080131439Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.162279767Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.240554716Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.320233474Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.400095304Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.47989051Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.560193268Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.640644219Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.720337601Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.800530023Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.880133805Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:38.959965075Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.039936345Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.120045983Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.202483559Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.283319598Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.369827674Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.455949989Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.53620798Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.615828817Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.696083448Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.775838685Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.857295237Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:39.936018954Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.016114256Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.096213494Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.175918748Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.256082338Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.351523574Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.434350174Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.512149314Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.607329302Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.687815388Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.767857986Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.863625206Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:40.943585852Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.02495274Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.103957481Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.183895375Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.263913973Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.359185704Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.439832335Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.522781847Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.599703323Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.679291968Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.759508199Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.855078842Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:41.935967585Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.015542023Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.099430128Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.176367667Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.256593978Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.351729869Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.431892851Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.511859801Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.592517087Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.674667175Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.752083467Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.831518001Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.912237815Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:42.991468797Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.071191586Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.151583337Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.235483922Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.311810613Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.39309814Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.471827201Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.551604934Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.631641452Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.711735923Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.796486141Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.872303743Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:43.95175642Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.031699018Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.111276624Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.19177791Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.271901404Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.354691621Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.431956616Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.512085326Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.607380194Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.68751652Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.767240045Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.863116545Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:44.944910985Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.023913518Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.103706259Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.184077978Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.263981023Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.359164595Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.439697049Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.522490113Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.599859941Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.679711147Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.759654769Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.855293764Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:45.935651626Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.01522824Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.097309336Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.175732572Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.256845539Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.351095477Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.43224822Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.511628577Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.607020565Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.687907643Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.768444322Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.86297506Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:46.943482811Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.024092705Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.10358135Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.183604652Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.263856402Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.365803915Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.439690348Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.521849972Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.60053244Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.680137278Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.758973859Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.839377129Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.919079854Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:47.999454901Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.080303963Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.159832449Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.239999974Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.321669422Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.406172023Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.494793285Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.575533835Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.655466129Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.735990231Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.815662429Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.895566755Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:48.976782441Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.058245776Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.13562354Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.215801402Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.295637056Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.375500453Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.455512107Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.537950291Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.615568503Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.69558486Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.77580093Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.855623816Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:49.935950478Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.015317299Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.113670313Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.192261742Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.271781331Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.351732345Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.431128446Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.511099107Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.591844298Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.673771729Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.753403895Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.849151882Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:50.927072686Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.007067156Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.087348506Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.167509952Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.248701542Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.342612792Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.423773503Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.503020292Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.601772634Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.67925011Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.758922531Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.855996792Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:51.935345373Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.01522349Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.096176521Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.176027054Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.25558226Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.350585703Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.431466189Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.511468883Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.5908686Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.671456702Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.75178394Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.832165066Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.911338255Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:52.99097154Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.071275162Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.151740864Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.231409286Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.311606923Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.391293105Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.476123931Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.551772989Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.631395874Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.711912776Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.791485389Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.871032467Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:53.951332088Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.032514367Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.111423332Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.191921674Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.271439439Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.351244629Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.431456698Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.511367168Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.609619605Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.687031385Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.766950878Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.863130034Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:54.943052056Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.022977821Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.103324643Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.186761996Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.26360699Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.359274786Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.439340007Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.520371918Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.599529235Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.679329432Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.760124926Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.854680593Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:55.935198295Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.015567037Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.096095299Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.175236615Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.255254157Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.351045152Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.43122375Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.511156683Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.607318111Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.687241029Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.767153482Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.862787741Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:56.947410759Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.023499369Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.102735758Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.183395476Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.263166809Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.358999821Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.440149747Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.521776282Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.599361277Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.679207555Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.760743946Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.839776078Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.919192243Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:57.999140633Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.082928194Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.159062532Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.239342186Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.319035087Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.400086229Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.479267418Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.559443168Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.642943368Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.719516555Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.799825232Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.879183765Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:58.959213275Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.039157312Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.119187462Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.201810734Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.279533841Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.359179798Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.439122652Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.519327329Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.599667911Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.67922862Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.760887027Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.854565444Z", "value": 54.2},
{"timestamp": "2024-03-22T05:59:59.93480993Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.015066608Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.095274133Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.217218431Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.305632844Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.384689233Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.463211765Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.543187098Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.623429344Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.703001349Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.783499787Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.863729456Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:00.945743128Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.025753309Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.104068641Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.186994953Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.263208299Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.374436716Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.461484983Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.552704358Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.658840994Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.742988715Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.839542655Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.919695781Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:01.999002921Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.094471132Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.175447682Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.254727911Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.35005817Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.431242592Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.513747016Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.591329067Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.671996689Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.753096727Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.831211483Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.911496705Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:02.990877926Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.071501643Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.151052368Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.231990967Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.31237638Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.390914336Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.470680197Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.553402669Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.632137905Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.710673077Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.793248477Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.872454178Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:03.950620773Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.031196203Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.11099256Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.190487093Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.270420699Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.352640386Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.431281862Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.603111931Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.687178148Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.767879594Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.865027998Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:04.942469921Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.025085256Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.102400299Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.182335985Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.337536791Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.422172192Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.5100347Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.607537313Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.69943768Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.778273621Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.856721945Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:05.950334154Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.032651697Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.113648535Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.191792059Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.27213488Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.35305895Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.43082753Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.511517776Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.607559203Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.686496071Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.766421644Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.886477172Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:06.973957248Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.055028934Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.135148235Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.214337872Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.294521237Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.374364026Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.457260802Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.535977798Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.61438737Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.694198767Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.776277782Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.856184347Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:07.934469759Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.020793738Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.105179891Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.191390045Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.270940514Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.358327758Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.445891289Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.528420737Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.608167942Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.687485354Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.767076815Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.846533684Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:08.926614233Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.008494112Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.086962404Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.169488235Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.247734575Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.326746835Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.406832088Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.579110285Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.662359893Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.742495163Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.840681775Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:09.919487828Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.000198969Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.094296171Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.175517937Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.254264405Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.349863975Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.436597778Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.588142709Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.67183827Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.750924002Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.847574486Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:10.926782618Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.00726384Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.105816437Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.182808631Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.264534846Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.357716462Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.4383245Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.595476124Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.678040931Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.764450766Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.856760989Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:11.935670402Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.014786278Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.094580171Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.178256947Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.26245574Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.354350411Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.430562989Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.60385965Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.68629009Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.766299343Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.847071284Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:12.926350425Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.009064064Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.095193483Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.181592949Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.262426683Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.342252928Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.424493639Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.579481645Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.664453078Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.744066203Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.831767302Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.918157297Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:13.998189526Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:14.08631997Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:14.174791918Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:14.25588402Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:14.334704664Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:14.413998141Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:14.586824178Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:14.669657433Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:14.751281824Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:14.84647397Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:14.928574777Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.006087931Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.092902854Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.16663751Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.246195562Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.341863709Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.42188781Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.595565496Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.677719135Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.760083078Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.853552118Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:15.934150492Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.014059297Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.094317638Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.175658636Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.254087983Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.349695554Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.430306855Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.587484079Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.670318678Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.757313089Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.846521806Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:16.926596243Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.006598936Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.102328683Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.182605552Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.262622965Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.362333611Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.438591916Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.518297745Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.598638326Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.682753599Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.758161312Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.837751844Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.921186028Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:17.997872142Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.078847284Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.158350104Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.238799102Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.318796738Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.398997544Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.55553099Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.640414679Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.725548705Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.813521325Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.894692626Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:18.975385912Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.054798076Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.141377447Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.229350163Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.310308824Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.390282237Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.470780226Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.550263559Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.630453196Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.713077427Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.79055967Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.870949787Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:19.950022047Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.030291332Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.111321642Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.190013517Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.272046868Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.3507822Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.430985213Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.602595824Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.685678232Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.765697501Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.861823919Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:20.94323247Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.021805081Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.101881118Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.182165699Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.262353256Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.357369242Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.437684735Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.595313542Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.677632461Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.757630706Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.853478436Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:21.934310346Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.04114391Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.12938789Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.207653813Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.286699129Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.366155101Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.446393346Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.52578231Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.605664363Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.686364496Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.766417493Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:22.846548314Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:33.089569644Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:33.165615501Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:33.245877457Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:33.32606847Z", "value": 54.2},
{"timestamp": "2024-03-22T06:00:33.405857178Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:33.485883263Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:33.566282596Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:33.647169673Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:33.725844332Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:33.805763729Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:33.887731031Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:33.965699193Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.045448702Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.125332706Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.208874057Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.286077163Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.365449967Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.446270516Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.52582828Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.605771997Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.685605473Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.772269867Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.861322967Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:34.942887933Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.021651873Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.104400199Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.182040522Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.26215531Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.36057949Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.438324421Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.517633993Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.59819707Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.677650641Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.757662998Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.853846472Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:35.93537115Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.013447249Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.093591541Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.173744282Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.253891806Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.349078127Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.429575348Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.602104136Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.685249935Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.765414803Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.861044389Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:36.941440746Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.021056654Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.10157461Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.182185591Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.261633275Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.357182797Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.439803283Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.517783702Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.597828506Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.677665183Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.759127428Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.837093607Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.917043755Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:37.997142032Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.077036308Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.157698169Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.238307677Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.319495683Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.397572261Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.47760705Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.557596686Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.637610962Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.717512567Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.797540859Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.879888225Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:38.957682692Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.037530536Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.121008495Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.197761553Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.278216469Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.359432443Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.439852799Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.517657122Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.597846982Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.67760065Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.757773967Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.853031136Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:39.933522437Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.018054541Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.110438108Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.189416735Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.270026948Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.349837736Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.429453612Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.509887664Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.6083009Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.685609862Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.765540139Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.860888092Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:40.941269249Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.021719461Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.101481833Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.182742158Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.261429842Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.357162883Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.436857703Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.517629356Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.597884465Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.680113367Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.757565337Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.853052298Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:41.933360047Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.013386547Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.094059992Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.173458843Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.256647042Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.349221585Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.429301173Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.509440506Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.589492766Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.668971746Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.749167174Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.832597357Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.909652495Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:42.989246003Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.069230391Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.149726076Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.229738592Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.308987747Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.395764813Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.469731308Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.549176784Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.628977108Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.709465209Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.78876086Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.8689688Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:43.949838021Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.029384265Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.109211437Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.189129201Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.27011935Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.34932937Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.429849534Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.511987012Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.604465427Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.684992632Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.771426401Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.861302638Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:44.941203634Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.021567158Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.102775355Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.181623711Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.261479811Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.3568421Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.437348056Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.594529598Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.676637188Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.759816523Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.853036538Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:45.933291743Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.013225955Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.093344231Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.173329099Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.258367667Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.353129924Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.429573221Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.601504183Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.685013086Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.765940643Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.860592404Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:46.941256536Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.021416157Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.101589089Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.181226021Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.261344873Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.356831962Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.437385375Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.594124964Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.678643692Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.757832111Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.846706075Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:47.93242026Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.012914344Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.092628748Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.173569585Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.254734678Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.334082713Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.413277853Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.493548641Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.573628773Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.653028168Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.733124589Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.817188116Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.894977366Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:48.972695672Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.053168221Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.133153249Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.213328645Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.293304137Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.376277583Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.452784784Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.534016661Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.613251289Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.693149565Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.773348257Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.853139941Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:49.934571242Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.0165764Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.108482174Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.188647682Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.268755654Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.349659947Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.428902382Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.601629729Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.684590439Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.767609742Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.860810045Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:50.940536129Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.020668165Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.100801769Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.183613455Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.261263953Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.356390786Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.437214375Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.594389132Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.676984882Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.75685343Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.853207336Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:51.932667179Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.012866511Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.093373876Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.17365372Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.253148379Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.34832542Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.430754002Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.586184502Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.668637884Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.748661568Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.830085829Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.910155209Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:52.988803436Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.069589137Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.148928116Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.234403516Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.309086844Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.38936448Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.468990308Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.552532202Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.629159211Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.710145776Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.788834483Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.868506999Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:53.948840923Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.029153791Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.1105065Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.189154535Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.26862865Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.348659438Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.428583474Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.601149284Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.684422859Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.76560952Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.86052784Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:54.941439269Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.021036104Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.10083726Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.181040752Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.263930966Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.357524582Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.436912745Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.594118894Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.676870612Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.75683644Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.852530601Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:55.933268558Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.016837813Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.108700675Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.188941415Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.268956202Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.349076014Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.429216594Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.601076868Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.687155757Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.765220207Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.860406464Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:56.940971972Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.020858344Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.101209548Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.181290704Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.263947638Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.361357352Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.437777161Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.593707757Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.676541971Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.756770167Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.836735419Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.919619937Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:57.996416386Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.077344551Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.157003658Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.239454224Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.317089074Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.396747765Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.479790908Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.556931389Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.638258306Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.716960997Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.796842856Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.876751372Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:58.95684744Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.038867989Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.116852311Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.196868379Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.276939711Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.356847426Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.43686567Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.594008267Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.677445394Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.756518709Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.85209031Z", "value": 55.5},
{"timestamp": "2024-03-22T06:00:59.937293038Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.013042126Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.109095007Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.188541922Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.275951244Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.364189655Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.444385499Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.524606367Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.605375267Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.684980359Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.765623435Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.862550941Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.021026499Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:00.944134082Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.100885062Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.180926954Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.265342738Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.356757535Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.438034948Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.516796358Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.597182474Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.67694923Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.756674929Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.853146851Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:01.93253623Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.014470443Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.108153082Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.188766239Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.268882018Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.348932774Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.428535913Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.585598638Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.671214391Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.749519961Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.82871446Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.908205311Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:02.988160867Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.068681607Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.14839041Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.229768591Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.308657745Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.388593205Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.468803897Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.548760508Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.628691968Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.708663428Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.792351946Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.869269067Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:03.948729134Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.028186034Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.10857359Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.188386361Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.268532701Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.349583553Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.428701124Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.600744917Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.684027932Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.764389248Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.860481329Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:04.940597396Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.021815225Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.100373115Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.180541823Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.260525635Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.356311316Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.43680588Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.516616187Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.597222687Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.676624258Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.757371878Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.85208559Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:05.93206361Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.012711934Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.107968814Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.188060658Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.26879567Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.349097498Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.428578653Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.508541473Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.603837777Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.687285623Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.764782393Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.860078121Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:06.940260301Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.020372241Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.10062994Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.180605464Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.27038714Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.356628972Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.436472752Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.516473363Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.596467991Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.676524314Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.756722526Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.837520994Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.916702821Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:07.996613448Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.077604045Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.157262192Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.236526291Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.316232598Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.397441627Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.476499197Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.556342145Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.636479524Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.716570504Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.796353931Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.876098862Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:08.958723828Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.036573814Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.116692537Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.196609117Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.276632608Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.356001155Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.436176583Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.519101517Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.596828462Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.676354481Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.756409621Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.851937957Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:09.932268329Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.012670925Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.109258718Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.188677633Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.268656164Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.348695272Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.427740171Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.508557615Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.603836575Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.686943077Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.76456327Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.859960375Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:10.94007161Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.020597182Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.101031778Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.180778565Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.261576265Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.356120473Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.436520957Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.517577889Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.596561956Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.676436167Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.757073995Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.853037724Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:11.932587231Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.01260349Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.10773925Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.188360246Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.268555226Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.348741693Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.42846272Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.509321476Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.588527239Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.668458378Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.748447534Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.828673361Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.910352854Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:12.988573336Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.068203291Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.147797758Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.236877097Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.32355461Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.40382447Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.484439161Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.565737566Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.644149984Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.723811043Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.803880358Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.883906058Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:13.963866669Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.0438868Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.128274071Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.204461464Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.284525851Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.363951422Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.444305057Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.524247397Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.60421364Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.685098572Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.763731214Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.859761791Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:14.944069606Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.020706406Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.100643562Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.180323789Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.263078066Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.355950048Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.436353828Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.516206567Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.59758382Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.676480334Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.756495345Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.852526626Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:15.933129414Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.012399337Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.107548281Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.18815926Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.26854608Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.348902532Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.43013428Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.508281834Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.603951322Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.684353278Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.764514913Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.859158609Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:16.940571861Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.02212409Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.100902044Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.180583935Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.261176259Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.356316339Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.43624223Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.517301178Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.596215612Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.676092799Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.755888034Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.836001926Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.915963785Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:17.99565934Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.079039186Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.155842899Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.23583583Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.316466969Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.397643294Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.47668304Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.556156803Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.63870356Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.716173289Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.796093196Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.876229808Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:18.955811859Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.03625215Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.116086745Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.198869503Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.276225504Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.356141987Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.436132102Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.51658753Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.596428173Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.676330736Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.756229683Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.852011651Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:19.932021575Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.011978922Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.091690189Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.171950032Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.251999763Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.348892261Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.428122279Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.508647147Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.603637498Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.68410515Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.764271329Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.859155441Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:20.94119039Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.019921112Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.100249371Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.179486686Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.260188322Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.35558661Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.435876373Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.522030493Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.611370856Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.69190638Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.771982831Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.852103186Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:21.932175862Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.012204185Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.109642698Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.187937772Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.272079795Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.348390867Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.427924213Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.508193753Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.588188508Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.66936336Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.748178722Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.827884421Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.908056776Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:22.987837163Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.06761371Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.148246194Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.229122197Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.308023512Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.38769817Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.468047038Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.547893793Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.627896612Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.708006343Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.788028458Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.867918349Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:23.950037682Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.02842114Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.10803279Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.188264858Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.268074077Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.34897104Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.42725613Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.507564581Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.588445417Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.667905196Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.747366222Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.843692095Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:24.924887363Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.003941765Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.099381173Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.180282521Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.2600871Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.355370892Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.436076112Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.522704728Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.611219074Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.692172806Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.771894281Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.851932908Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:25.931781423Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.012027346Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.159769902Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.23629531Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.331338142Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.411772993Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.491823748Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.58708466Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.668282904Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.752545758Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.843700971Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:26.923522926Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.003848625Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.099095137Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.179873668Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.259956007Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.35679436Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.43565209Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.515664029Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.595737664Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.675337315Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.755241542Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.835260745Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.918777711Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:27.995990704Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.075611026Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.155941237Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.23586636Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.316215196Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.39566371Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.47720413Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.555503076Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.635755335Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.716632971Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.795733709Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.87582584Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:28.961403064Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.036028214Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.115583673Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.195974812Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.275702015Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.35626701Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.43571738Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.518882634Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.596053323Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.675932845Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.756455121Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.851572704Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:29.931792675Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.011683942Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.109242264Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.18791849Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.26770646Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.348045376Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.42757645Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.507494469Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.603043349Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.68629433Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.764802012Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.859031211Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:30.939272014Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.019617233Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.099761428Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.179842199Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.263202621Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.355507658Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.435986029Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.515783184Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.595560211Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.690923458Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.77150599Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.855069932Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:31.93239534Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.011069646Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.106842046Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.187382913Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.267526308Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.347882504Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.427642154Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.507609421Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.587581968Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.667489779Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.747675158Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.827453624Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.907466075Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:32.990150176Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.06870477Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.14794282Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.22713671Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.307076969Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.387737068Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.467271503Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.558726331Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.64300173Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.724562502Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.804178792Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.884568043Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:33.963708974Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.04357256Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.123204083Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.203434934Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.283602137Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.363505851Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.443266334Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.523666113Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.603667268Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.684229287Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.763448073Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.858987897Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:34.939696092Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.019518271Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.099474402Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.179361253Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.259950216Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.355401496Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.435783803Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.515995966Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.59595136Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.676165603Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.755483077Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.851819254Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:35.931432824Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.011380059Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.106782379Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.187444654Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.2670972Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.347671636Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.43957008Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.523104518Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.603515945Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.683404908Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.765041136Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.858982174Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:36.939253953Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.020546565Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.099607303Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.179854698Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.25944126Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.354962076Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.435554335Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.516010818Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.596509605Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.675890696Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.75531329Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.835243245Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.915475023Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:37.995195186Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.075630709Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.155986424Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.235725243Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.315306845Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.395788928Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.475323042Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.555336325Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.63552116Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.718119885Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.795576397Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.875667152Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:38.955415155Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.035389557Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.11525292Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.19521497Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.277783775Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.356020128Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.435272866Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.514684517Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.59570756Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.675803147Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.755448685Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.851588029Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:39.93120576Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.011394819Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.107137362Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.186889813Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.26767436Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.348976252Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.427289309Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.5073136Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.602142703Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.683339218Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.763191701Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.858919301Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:40.940789641Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.019214506Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.099416461Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.179129295Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.259200402Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.355507554Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.435414789Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.519747339Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.611359735Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.690723386Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.771314237Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.851597407Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:41.93109869Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.01130442Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.107790197Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.187102295Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.267212858Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.347440316Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.427554367Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.507190817Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.587214308Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.667234695Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.746641929Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.826971084Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.907263726Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:42.987221585Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.067521652Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.14745551Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.23118246Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.307408251Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.387768286Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.467184064Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.547112387Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.626873925Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.706595752Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.788400492Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.867541102Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:43.947009008Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.027220914Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.106708085Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.186520727Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.267031994Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.34861507Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.427060959Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.506815809Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.602768305Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.683445908Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.76250863Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.858177574Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:44.938996169Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.018399467Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.099095758Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.179069329Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.259019123Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.354484354Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.435604134Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.517063178Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.595549067Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.675447789Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.755630064Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.851149151Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:45.931037154Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.010550692Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.093563305Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.17135473Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.250938956Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.346166491Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.42685875Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.5068512Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.587654052Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.668745415Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.747176936Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.842620344Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:46.923300539Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.003211709Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.09830894Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.179178991Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.263592085Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.355682626Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.435088964Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.514841766Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.595464329Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.674953835Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.75535691Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.840465365Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.915443027Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:47.997593751Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.075993848Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.155023482Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.234932284Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.314912991Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.396930371Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.475511108Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.55486407Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.634610568Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.714820811Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.794907854Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.890510877Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:48.971074752Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.050662402Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.130935845Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.211508872Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.291131562Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.370804748Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.45093675Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.534224467Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.611097747Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.690770517Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.770967416Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.851157531Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:49.931397469Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.011041535Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.106233486Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.187093554Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.266953908Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.347511543Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.426669912Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.507116827Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.601816586Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.685491183Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.763728528Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.858409919Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:50.938370721Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.018734372Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.098595846Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.180752362Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.260749837Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.354251578Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.434580637Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.514382335Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.595096514Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.676266661Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.757088584Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.850398262Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:51.930328696Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.010394107Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.106683722Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.186471981Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.266399791Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.347852274Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.429042966Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.506542294Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.586455352Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.666346075Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.746880989Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.826841888Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.906698338Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:52.986985316Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.066597894Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.146498953Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.227527276Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.306477517Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.386851248Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.468708628Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.546371956Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.626727255Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.706316217Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.786782556Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.86695939Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:53.946844704Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.030623718Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.107263749Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.186818183Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.266283625Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.346575628Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.426652014Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.506666096Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.606591363Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.684639428Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.762557636Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.858534292Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:54.938678934Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.018617913Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.098802011Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.180476991Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.258999712Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.354676943Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.434764945Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.514750516Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.595066838Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.674133496Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.757476541Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.850286378Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:55.930748236Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.010324622Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.091121809Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.170628403Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.25177711Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.34886359Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.426586279Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.508054762Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.602167064Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.682785883Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.762179613Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.858606797Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:56.940882001Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.018121585Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.098681555Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.178992502Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.259183608Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.354309895Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.434557929Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.516516109Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.595056174Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.674829072Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.754524882Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.83429202Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.914948695Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:57.994891353Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.075365212Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.154689054Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.234481536Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.314588674Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.394792932Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.474647558Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.554833929Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.637006093Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.714660269Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.794407727Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.873969489Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:58.95476642Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.034749686Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.114685432Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.1968599Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.274661276Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.355716799Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.434564321Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.514044258Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.594880773Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.674809287Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.758634477Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.850681273Z", "value": 55.5},
{"timestamp": "2024-03-22T06:01:59.930695387Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.010828669Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.105799116Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.187934448Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.267205073Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.350787862Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.426628021Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.506540695Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.602095334Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.683481673Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.762728235Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.858332314Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:00.941004126Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.02020272Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.098401857Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.178490083Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.258491589Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.354451476Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.435188727Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.517116315Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.609824039Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.69077969Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.77086126Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.851071567Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:01.930646641Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.010187954Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.092032342Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.170306167Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.250730969Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.34589028Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.427013451Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.506837645Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.586709551Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.667274577Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.746562419Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.826371285Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.906411991Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:02.987150586Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.066494011Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.149478112Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.226338751Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.306376225Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.38711834Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.466420549Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.546645Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.626440938Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.708309805Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.786711694Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.866100112Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:03.945841457Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.027272629Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.106664278Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.191160284Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.273743904Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.362585546Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.442347723Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.522457422Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.602314992Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.681836945Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.762168628Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.860387717Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:04.939014854Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.017700839Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.098726377Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.178389227Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.258270637Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.354505949Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.43609312Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.514370976Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.594927459Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.67587879Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.754344615Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.849670677Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:05.930262104Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.018742113Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.10551716Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.186107627Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.266345389Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.346672367Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.426263409Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.507023028Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.604297892Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.685655015Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.761760742Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.857230741Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:06.937611927Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.020967644Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.113868136Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.196696269Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.274380973Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.35533464Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.434963153Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.514458163Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.594223413Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.674168727Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.75538505Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.834379611Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.914188381Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:07.994505599Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.074323329Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.15413469Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.234495045Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.315745192Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.394410984Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.474143018Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.56559583Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.649714267Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.730217821Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.810823072Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.891278946Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:08.970254083Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.049803909Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.130088711Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.209623977Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.290014603Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.370453005Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.456981428Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.54563251Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.627026753Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.706143938Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.786205156Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.866271782Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:09.945509191Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.029386476Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.106416556Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.186384526Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.266379344Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.348032339Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.426163987Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.506181397Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.605218951Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.681664646Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.762329Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.857805751Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:10.938206521Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.018361467Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.098656861Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.180733953Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.258321281Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.354380848Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.435649427Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.514191731Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.594466774Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.674497271Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.753685785Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.849597192Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:11.930228458Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.010018572Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.10550137Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.185816605Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.266162719Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.363725327Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.442309616Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.52285381Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.601469811Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.682340725Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.762321911Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.84151292Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:12.924404733Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.002324637Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.097396811Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.177788333Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.257852847Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.338011601Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.418617651Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.501728056Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.578804343Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.662063644Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.738469211Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.817855708Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.902369858Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:13.9777904Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.058117058Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.137489571Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.218201093Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.298189831Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.378363337Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.458473675Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.539277454Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.617804686Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.698573777Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.777592018Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.857460531Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:14.938386646Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.017740631Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.101778908Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.177859867Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.258240253Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.353634444Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.433849197Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.513850927Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.595561682Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.67740783Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.754289301Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.849429027Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:15.929627621Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.010281288Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.105004405Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.186775449Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.270258973Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.361296584Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.442096427Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.521756236Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.601854318Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.682599408Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.762134034Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.859849762Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:16.938499235Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.01782922Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.098276102Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.183186092Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.258151433Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.353575992Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.435198683Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.514038492Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.594043389Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.673738783Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.754517697Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.833890563Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.91376346Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:17.994677767Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.074060616Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.153810185Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.233324875Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.31326734Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.393724335Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.473733392Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.560945464Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.650233505Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.730112835Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.810024997Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.890346855Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:18.970160488Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.049409257Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.130953612Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.210281997Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.289485838Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.369493456Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.449630834Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.530226452Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.609856662Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.69299433Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.769829561Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.850250779Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:19.930412797Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.009758238Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.105070028Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.185599342Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.267792082Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.346174194Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.42598578Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.506803862Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.601848324Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.681668838Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.765150474Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.860900633Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:20.937729848Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.017463609Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.098121595Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.177766333Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.257844447Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.353310061Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.436760177Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.514080305Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.594196307Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.673719764Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.754283254Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.849263172Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:21.929602534Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.017813806Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.105374454Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.18545164Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.265493689Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.361429544Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.441656682Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.521414795Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.603679151Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.681746351Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.762194833Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.842051826Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:22.922567221Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.001721109Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.081519159Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.164806395Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.241830202Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.321546044Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.401511325Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.481646175Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.561517729Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.641323458Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.723580805Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.801649285Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.881733511Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:23.961678249Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.042532235Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.121668972Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.201202445Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.281783183Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.361784529Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.44150293Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.521862516Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.601588469Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.681155575Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.761271Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.858296104Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:24.937480905Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.018658731Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.097688748Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.177719054Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.257523759Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.353253373Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.435250305Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.513683489Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.594180675Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.673506724Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.754731846Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.849060308Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:25.931927256Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.009703543Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.104416581Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.18568644Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.265544969Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.345776267Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.425789964Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.507357391Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.601080444Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.681468638Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.761317855Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.856504365Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:26.93860424Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.018322514Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.101290326Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.17777874Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.257439766Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.353006372Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.434954887Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.514167336Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.593967337Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.674665291Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.764615893Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.869838923Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:27.960713301Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.04433961Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.124294491Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.201787675Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.282623549Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.362585406Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.441881503Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.521714081Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.60174461Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.681300419Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.761494053Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.842841064Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:28.921489256Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.001341961Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.080821258Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.161417708Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.241503502Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.321268335Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.401459441Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.481393746Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.5767424Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.657323298Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.738008804Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.832825202Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.913387956Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:29.996539288Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.088837507Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.170414118Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.249754535Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.345019989Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.425555543Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.50540844Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.60301732Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.68154884Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.761379594Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.856745176Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:30.937141817Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.017189627Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.097504189Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.180380896Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.257073055Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.352801741Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.433089551Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.513479857Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.608661599Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.689223296Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.772384612Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.849522692Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:31.929119269Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.009186278Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.104648532Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.18534815Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.265002903Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.361598566Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.441081223Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.521309673Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.60119233Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.681181963Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.761473069Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.841305198Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:32.92403253Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:33.001530449Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:33.081191122Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:33.161184404Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:33.24157823Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:33.320522838Z", "value": 55.5},
{"timestamp": "2024-03-22T06:02:33.400707Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:33.483730139Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:33.561422139Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:33.6413111Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:33.721382974Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:33.801755935Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:33.882421857Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:33.961469218Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.043412037Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.121025444Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.200756837Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.281161479Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.361949353Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.440764553Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.521114187Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.604966032Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.68127819Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.760983439Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.856584317Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:34.936995295Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.017024448Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.097353474Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.177995012Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.257006052Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.35270597Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.433225332Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.512539413Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.593385271Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.673227384Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.752945241Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.848658983Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:35.928972873Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.009002346Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.10444732Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.185163098Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.264995963Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.363720652Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.441107147Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.520892236Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.600789485Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.681609583Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.761256496Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.856522238Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:36.937522688Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.018305858Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.097435075Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.177206756Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.257029029Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.352586099Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.435388087Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.513591062Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.59424956Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.673302553Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.75288345Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.832895931Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.913114653Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:37.995277056Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.074323584Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.15314112Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.233041026Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.312954435Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.393487396Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.473395238Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.555757769Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.63308164Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.713528266Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.793083466Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.873047372Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:38.953006253Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.033697231Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.114133808Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.192979697Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.273434802Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.353435411Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.433062868Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.512897622Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.593522455Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.676489595Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.752566297Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.850166409Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:39.929104041Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.013427694Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.104567416Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.184576953Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.268048701Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.360561993Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.440769738Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.521386988Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.601274125Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.680865934Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.761204527Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.859105727Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:40.937248223Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.01700464Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.097302529Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.176996738Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.256900963Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.352581777Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.434632468Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.513272404Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.593269686Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.673089655Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.75288492Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.849102182Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:41.929279495Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.012300779Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.104346294Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.18482348Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.265601689Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.360302823Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.440798216Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.521030954Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.602344492Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.68079534Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.760744429Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.840724718Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:42.920904335Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.000464528Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.080691153Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.165410326Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.241175444Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.320885973Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.40069487Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.480818903Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.560821016Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.640816922Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.724135037Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.801133436Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.884550496Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:43.960937982Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.040320895Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.120368896Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.200609473Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.281869572Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.3608953Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.440638117Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.52021623Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.600846951Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.681230121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.760483209Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.856757848Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:44.937078361Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.016612122Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.096837563Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.17633846Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.256716509Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.352362763Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.436128463Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.512851086Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.593108911Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.672428432Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.752372785Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.847976638Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:45.928847744Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.009365858Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.103974031Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.184899857Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.264582641Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.360298175Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.440421152Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.52095997Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.603368229Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.680863556Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.761056133Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.856510035Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:46.937024884Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.016564341Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.097094615Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.180117786Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.256682968Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.351856326Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.432995816Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.512670505Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.59294881Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.672880747Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.753109836Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.832705741Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.912565678Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:47.992553583Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.07247864Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.152975121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.234695924Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.3135005Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.39271714Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.472463061Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.552978295Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.633624824Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.7126342Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.794479419Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.873057179Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:48.953113852Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.032751261Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.112447549Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.192750207Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.27295808Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.35660618Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.432911842Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.51203389Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.592945924Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.672469253Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.752617158Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.848135827Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:49.932319192Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.00874031Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.105178212Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.185026725Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.264200805Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.363207286Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.440513397Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.523676376Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.600572791Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.679994359Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.760120344Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.855799366Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:50.936000295Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.015950184Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.096445418Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.176315594Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.257492812Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.351951961Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.43219721Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.512111643Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.592892925Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.675405568Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.75233923Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.847673836Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:51.929718606Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.00831531Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.088650767Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.16816296Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.254064918Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.343885631Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.424458976Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.504425985Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.584047714Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.663950563Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.74398298Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.827288359Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.90404055Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:52.984008006Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.068338059Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.144228264Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.224934602Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.305543915Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.387981518Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.464537356Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.543926989Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.624176974Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.704692527Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.786418706Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.896169931Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:53.977448397Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.056715693Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.137666287Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.217688368Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.296641392Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.376252048Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.456641874Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.536269842Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.616051763Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.695966548Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.775985429Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.856787446Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:54.937021975Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.016624472Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.099586683Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.17655257Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.256245882Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.351826568Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.432321545Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.512700426Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.607701143Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.691048027Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.76850121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.848463611Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:55.927963419Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.0083079Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.103721354Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.184185547Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.267491758Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.36022793Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.440341435Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.520250267Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.600387228Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.680303101Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.760301502Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.861024336Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:56.936434861Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.015899117Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.096541231Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.176533103Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.255922832Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.352090494Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.43566765Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.512686528Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.593649314Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.672729762Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.752421634Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.831805987Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.912542692Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:57.995195335Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.080787884Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.167758195Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.248220564Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.328499221Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.408138166Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.488231991Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.57086425Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.648407896Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.728173113Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.808050106Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.888102459Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:58.968117019Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.048112252Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.128612605Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.208115582Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.288161951Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.368397504Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.448135552Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.528211137Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.608077634Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.688924643Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.768495428Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.848549413Z", "value": 54.8},
{"timestamp": "2024-03-22T06:02:59.928259941Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.008136614Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.103559507Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.187549815Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.26523887Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.359551074Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.44005802Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.520064484Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.600025893Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.680703238Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.761165544Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.856086612Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:00.936143061Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.016154262Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.097195224Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.176256568Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.255696984Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.35199383Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.432192807Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.512186696Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.592813545Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.671946985Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.752176906Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.847773623Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:01.92815756Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.008131193Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.103542534Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.183983431Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.263820584Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.359839222Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.439905015Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.523061946Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.60028364Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.680157849Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.760605338Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.840158266Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.920312571Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:02.999890748Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.08414288Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.160326557Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.24016371Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.319997951Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.399467583Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.479920544Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.560078561Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.642137155Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.720274018Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.800055075Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.87996314Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:03.959818756Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.040010725Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.120447334Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.201293447Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.279702823Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.360125192Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.440334793Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.519947913Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.59993537Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.680461707Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.759951499Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.855732249Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:04.936020698Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.01601625Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.095916603Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.175904348Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.256856989Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.354843852Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.432561867Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.512272875Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.606750136Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.687926745Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.769204891Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.8488471Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:05.928372572Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.007994108Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.103215145Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.183586506Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.263393547Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.3594326Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.439916089Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.521560667Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.599768954Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.679621435Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.760446044Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.855359497Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:06.935922794Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.015783083Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.097301549Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.175991692Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.255885485Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.351594266Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.431919291Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.511826683Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.591963644Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.674024062Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.7545712Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.831633758Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.911857855Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:07.991750239Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.072086336Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.151988385Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.233016066Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.311907714Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.393146307Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.471854531Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.551975012Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.634550182Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.711978373Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.795402952Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.872208326Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:08.951939079Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.031684679Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.111852456Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.191797736Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.271468105Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.352819338Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.431402378Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.589041033Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.671737644Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.7516707Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.846980985Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:09.928084987Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.009435644Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.103639624Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.183859145Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.264147882Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.359202967Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.439709368Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.519693272Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.60158505Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.679804921Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.759685498Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.855344743Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:10.935295144Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.015748361Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.095520809Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.176538858Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.255773866Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.351663224Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.431861688Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.603900451Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.687451366Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.768240584Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.84788388Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:11.929341194Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.00717108Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.08810225Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.167847626Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.24770305Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.344750681Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.423752856Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.503744121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.583489881Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.664093658Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.744650331Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.823821019Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.904942813Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:12.983825564Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.066074942Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.143691645Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.22381203Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.303755582Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.383743743Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.464166111Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.543934368Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.623765792Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.704265985Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.783734369Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.86393645Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:13.943730754Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.027609382Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.103683427Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.18373482Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.263557636Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.343597028Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.423926085Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.503717925Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.606124056Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.680047316Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.759307508Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.855752641Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:14.935147233Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.015471426Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.095699779Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.175720547Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.255712292Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.351143504Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.431662321Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.588907504Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.671435411Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.751954451Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.851888548Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:15.927803393Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.007867202Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.102824974Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.183775247Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.263149711Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.358995452Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.439802238Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.519647614Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.599382302Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.679699679Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.759775647Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.855282316Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:16.935946573Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.016787662Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.098619152Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.17583995Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.255392334Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.350982971Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.4316295Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.512045725Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.595155008Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.673409951Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.75124531Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.832038303Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.912082079Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:17.991054399Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.073052609Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.153790562Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.23306493Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.31273453Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.392612066Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.471240993Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.55149069Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.631486306Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.712704292Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.791627907Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.87170986Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:18.951571172Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.031835621Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.111471781Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.191747109Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.276086601Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.352260198Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.43140887Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.588818117Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.671319463Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.75138612Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.846903093Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:19.928523734Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.007516118Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.10260077Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.183520931Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.263412996Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.359248817Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.439438577Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.520410482Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.598812721Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.679722291Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.759237619Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.854393919Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:20.9354984Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.015451937Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.098092707Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.175569057Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.25617869Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.350943182Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.431372207Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.511315823Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.591383952Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.673458802Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.751229168Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.846854493Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:21.927342494Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.007283774Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.103085003Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.18349134Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.265111246Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.358847385Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.439027577Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.519217082Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.600101019Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.679626939Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.759077243Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.840458268Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.919270683Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:22.999216188Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.079164636Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.15920086Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.239200925Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.322880128Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.399810366Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.556286843Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.63953635Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.719385854Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.798677278Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.879275231Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:23.961598081Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.039599072Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.119307552Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.199187232Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.279081312Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.362950532Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.439591969Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.520324706Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.59941965Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.679299778Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.758812354Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.854706479Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:24.935420368Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.017455921Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.097030257Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.175262Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.255956401Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.351133213Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.431797758Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.512272319Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.606846219Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.688325772Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.767423468Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.847373068Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:25.926896684Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.007168524Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.102612825Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.182684697Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.267996062Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.358828583Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.439504263Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.519083271Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.599152936Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.679882281Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.759287912Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.859061432Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:26.935465526Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.015270838Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.098611001Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.176222359Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.255555895Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.351061379Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.432201188Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.510901956Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.590990084Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.671557573Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.750855844Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.830687492Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.911083781Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:27.994716072Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.071011269Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.151342438Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.231250086Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.311021638Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.390998982Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.471084678Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.553848489Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.631171623Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.711442407Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.791248391Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.870778471Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:28.951060103Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.031330312Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.111088712Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.190538567Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.271152584Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.351581417Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.431580425Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.511000392Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.591323657Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.672603402Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.751303945Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.84677343Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:29.92684351Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.007507191Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.102935619Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.183011523Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.26580855Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.358573392Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.438948593Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.519224881Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.599166193Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.679059857Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.759699986Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.85957213Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:30.935227775Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.015058463Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.094958399Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.175264159Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.254913919Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.350207723Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.431124204Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.588282218Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.671023757Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.750911853Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.846465945Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:31.928291963Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.00708345Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.105242249Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.182970791Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.263001447Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.357839091Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.43892866Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.518973268Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.599345557Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.680145653Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.759109397Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.839057109Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.919173397Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:32.999394517Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:33.078892853Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:33.158835765Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:33.240411606Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:33.319347414Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:33.399069429Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:33.555733555Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:33.638870645Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:33.77162944Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:33.847238172Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:33.929361886Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.006921116Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.08656966Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.167605661Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.246902653Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.326867229Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.406409148Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.579151559Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.662759306Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.743682698Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.83812863Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.918842743Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:34.998972951Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:35.095649508Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:35.174511235Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:35.254819268Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:35.3504604Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:35.430932625Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:35.602987482Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:35.686559773Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:35.766818046Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:35.846796926Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:35.92676067Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.00688083Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.10227857Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.182891659Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.262826219Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.358562583Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.438644375Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.518738679Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.599477016Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.678813592Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.758248471Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.855133029Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:36.936156742Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.014817829Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.095306757Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.175337925Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.256246822Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.350746257Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.430774193Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.587775631Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.670463761Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.7534469Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.830766993Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.910632753Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:37.990996402Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.070951282Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.151553618Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.230993266Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.310788401Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.390736721Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.470592369Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.550777201Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.631263538Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.71199909Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.790799345Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.870065585Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:38.950352625Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.031179666Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.110929489Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.190798865Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.272166162Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.35124533Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.431120273Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.602827419Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.686621598Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.76670131Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.846951646Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:39.927779391Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.00681667Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.101861514Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.182803178Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.262616586Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.358338231Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.439123287Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.519014167Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.598880375Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.67977804Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.758669303Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.854370819Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:40.935047588Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.014647555Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.095200548Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.174594115Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.254494435Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.350048047Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.430627856Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.510706832Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.591322064Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.673842642Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.751224432Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.846206684Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:41.926523068Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.006501372Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.101309352Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.182551433Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.263759593Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.358848085Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.438513909Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.518589301Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.598549941Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.678797845Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.758706293Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.838878805Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.918501813Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:42.999168469Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.078495508Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.157852052Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.2378573Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.318581556Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.402150903Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.47903698Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.558588628Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.638513716Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.720332053Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.798569907Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.878653043Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:43.960824565Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.038430195Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.119247571Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.198647763Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.277814642Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.358517395Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.439138995Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.522804438Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.598800114Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.678839442Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.758418098Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.85385571Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:44.935968768Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.01439971Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.096854496Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.174884574Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.254037373Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.350795339Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.43049121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.510820394Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.605751414Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.68882764Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.767150679Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.846843031Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:45.926399318Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.00644511Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.101475394Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.182417122Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.262801666Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.374794588Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.453791195Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.534429019Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.614948731Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.694687515Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.777864477Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.855058107Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:46.934503194Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.013847098Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.094783354Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.173832537Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.254127289Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.351683879Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.430377862Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.509689797Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.590383558Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.670662758Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.750482149Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.830560677Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.910712901Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:47.990555205Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.070759397Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.15046378Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.230449444Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.312163333Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.390702372Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.473684166Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.549840483Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.629624386Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.710237219Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.790549283Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.870435682Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:48.950558242Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.033979269Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.110475618Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.190884514Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.270341729Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.350269281Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.431453314Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.510426177Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.607022094Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.685792524Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.766309389Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.846542765Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:49.926415852Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.006852684Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.101232344Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.187967741Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.262353656Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.357223012Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.441857703Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.533794992Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.613685616Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.695964465Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.774987696Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.853693839Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:50.933578895Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.014504111Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.094063055Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.174078542Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.253716782Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.35429875Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.430054458Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.50979017Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.590038106Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.67074537Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.750731226Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.845395077Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:51.930943977Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.007300198Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.101141777Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.181628209Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.262606514Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.357276861Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.437626205Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.520769791Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.597866589Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.677398972Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.757877468Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.838963293Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.918691388Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:52.997663035Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.080330461Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.157714874Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.237707802Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.318215738Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.398203258Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.477547993Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.558091289Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.641035131Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.718217625Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.798373528Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.878384376Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:53.957418295Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.038200727Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.118317335Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.200213656Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.278314903Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.35867439Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.438109398Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.518191893Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.598669429Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.679289206Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.76067487Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.853833601Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:54.933829632Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.013420608Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.094702176Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.173996319Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.254642368Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.349745195Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.4305683Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.509565482Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.590729835Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.670288394Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.75035441Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.845565334Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:55.927746007Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.006338038Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.100787681Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.181705761Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.262069121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.360798992Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.438368173Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.519156686Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.598560589Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.678186572Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.758224588Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.853629336Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:56.934502616Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.014117975Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.097303865Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.173654806Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.253540278Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.349417826Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.42983645Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.510963842Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.605486062Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.686214862Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.766336333Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.84762059Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:57.926342989Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.006691981Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.086205868Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.16727134Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.245471658Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.325119114Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.40582449Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.486122026Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.56669057Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.646075721Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.732976142Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.82132354Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.901870324Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:58.981849492Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.061804595Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.142190035Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.222413651Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.302231922Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.381349137Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.461717137Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.542141009Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.621831088Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.702142992Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.782094704Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.862804464Z", "value": 54.8},
{"timestamp": "2024-03-22T06:03:59.941984815Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.023349967Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.10237531Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.181845997Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.261574957Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.357547481Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.439643482Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.517988216Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.598136728Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.677996408Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.757692791Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.853561219Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:00.933823651Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.016588133Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.094535106Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.174150338Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.253398529Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.349413997Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.429750957Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.509333964Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.592133518Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.670182604Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.749870603Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.845354231Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:01.925809527Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.005760022Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.101185826Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.183908548Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.26259757Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.357280333Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.437878317Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.517781741Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.59724126Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.677850636Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.765366033Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.853517943Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:02.934167351Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.013993143Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.093877622Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.174267574Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.253703157Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.337131319Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.414258708Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.494235604Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.574057939Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.653127922Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.733498802Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.813556785Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.898900469Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:03.973893777Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.053759312Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.136702802Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.309655899Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.231625437Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.390728123Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.476030687Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.565503366Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.645570566Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.725094341Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.821011281Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.902022641Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:04.982099377Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.078690205Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.157207548Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.237658779Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.334477224Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.41451924Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.494360615Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.588865874Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.670886899Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.749836658Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.844919677Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:05.925853565Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.005540413Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.1011106Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.183882538Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.264027882Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.358791029Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.437685427Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.518671188Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.597795474Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.677736786Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.757650577Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.853018365Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:06.933428476Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.013590876Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.0941343Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.173531611Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.253545818Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.349064774Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.431221095Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.509836645Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.589749253Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.670368069Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.749515683Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.829877251Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.909091778Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:07.990739523Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.069473281Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.150299873Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.231457922Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.309255551Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.389442431Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.469372734Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.551495935Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.629726845Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.709473564Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.789955388Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.87007222Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:08.949635515Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.02976761Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.10967881Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.189623961Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.269817048Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.349400791Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.429738647Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.510642295Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.606545603Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.68586045Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.765363009Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.845692353Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:09.926420225Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.005654399Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.100583083Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.184732493Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.261564458Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.356822134Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.437740566Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.517338837Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.598096853Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.677495156Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.75886226Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.853063199Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.172994556Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.253410684Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.013787134Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.765368017Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.093750781Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:10.935607904Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.509495239Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.925785392Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.604792914Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.430054664Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.685310834Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.354172588Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:11.845807089Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.005990256Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.100999035Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.181767131Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.260944122Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.356946438Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.437292197Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.517459589Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.597343172Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.677289123Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.757242178Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.839807908Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.917559425Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:12.997354464Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.078959681Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.157160031Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.237331166Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.317063165Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.397259229Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.47733638Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.557396604Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.64123043Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.717539002Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.79727753Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.878294618Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:13.957417048Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.03772332Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.117382487Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.199183736Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.277414197Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.356838964Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.437304212Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.517350739Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.597382867Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.677527762Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.758213202Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.852977405Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:14.933194012Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.013208412Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.093704859Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.172956826Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.253039545Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.35059815Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.429188165Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.509305476Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.604769455Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.686426896Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.765005038Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.847388623Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:15.932558515Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.021274009Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.101471768Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.181299831Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.261384471Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.356943714Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.437237154Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.518367042Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.59737264Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.69273022Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.773145931Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.853444267Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:16.93317985Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.013379721Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.097456748Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.173383016Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.253352839Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.349426643Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.428790738Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.508935729Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.588944048Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.672398706Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.750846672Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.828969486Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.910348142Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:17.988854764Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.068683244Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.149322091Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.231112268Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.310132586Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.389074025Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.469012232Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.549372775Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.62914151Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.711404743Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.79051159Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.869199748Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:18.949377539Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.029697891Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.109027106Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.189594401Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.269165664Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.350841537Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.429145727Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.509030302Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.604514121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.685208329Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.764655176Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.845582855Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:19.926248551Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.005283462Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.100523345Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.181640145Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.26110728Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.356567451Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.437055515Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.519004923Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.597239257Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.677082008Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.759385177Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.852646979Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:20.933170434Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.014592611Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.093450017Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.172639168Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.253061151Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.348706187Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.42886881Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.509111017Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.605840438Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.685098452Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.764934899Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.845355635Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:21.924630993Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.005706481Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.10048102Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.189528866Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.276680743Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.357253255Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.437041254Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.517252133Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.597005188Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.677063267Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.758353283Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.837065057Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.916969921Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:22.996602559Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.076863615Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.15699891Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.236973373Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.320260831Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.397114171Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.477099451Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.556932954Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.636901177Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.71688956Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.797015127Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.879739832Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:23.957181205Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.036915412Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.117005107Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.196873298Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.27699237Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.358031762Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.439671666Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.517125775Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.597544463Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.678779983Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.7565147Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.852463896Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:24.933349207Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.01460572Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.093221526Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.172856052Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.252817939Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.349280063Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.429090494Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.509011965Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.606018634Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.685072328Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.764549799Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.847610984Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:25.924948325Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.004870661Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.100353232Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.184263026Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.260763854Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.359347772Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.437169977Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.517064056Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.597095895Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.677154039Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.760927001Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.852565729Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:26.932809728Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.012770911Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.093148894Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.173652862Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.252350556Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.35105841Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.428659431Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.50921463Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.588863749Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.668796932Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.749115171Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.828467778Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.909752866Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:27.988979585Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.071073473Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.148675774Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.230091455Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.308943805Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.388349851Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.470415292Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.548896154Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.628900889Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.711220026Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.788850903Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.868963542Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:28.949203733Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.029800501Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.108786451Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.188706674Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.268690321Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.349381648Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.428715887Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.508674766Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.604901498Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.684674072Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.764587191Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.844980503Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:29.924943702Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.004627733Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.100142592Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.183365793Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.261419615Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.357333098Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.436650057Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.516312903Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.597155527Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.676980838Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.757595013Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.852439664Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:30.933263088Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.012814062Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.092752589Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.173135021Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.252872747Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.351412953Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.428698998Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.508568213Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.60373648Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.688440194Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.764891455Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.844954174Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:31.925194525Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.005737372Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.100768423Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.182560199Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.260878053Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.356995473Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.438109072Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.516765262Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.597090158Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.676281612Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.756929419Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.836562186Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.916554569Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:32.999700234Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:33.078863817Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:33.156676582Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:33.236575237Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:33.316541796Z", "value": 54.8},
{"timestamp": "2024-03-22T06:04:33.396776355Z", "value": 55},
{"timestamp": "2024-03-22T06:04:33.476604898Z", "value": 55},
{"timestamp": "2024-03-22T06:04:33.560712868Z", "value": 55},
{"timestamp": "2024-03-22T06:04:33.636766048Z", "value": 55},
{"timestamp": "2024-03-22T06:04:33.716042622Z", "value": 55},
{"timestamp": "2024-03-22T06:04:33.796799358Z", "value": 55},
{"timestamp": "2024-03-22T06:04:33.876683004Z", "value": 55},
{"timestamp": "2024-03-22T06:04:33.956967836Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.036718458Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.117715386Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.196717944Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.276776087Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.357552215Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.436859221Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.516601076Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.596262962Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.678781875Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.756197584Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.852184828Z", "value": 55},
{"timestamp": "2024-03-22T06:04:34.932598715Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.013606555Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.092408217Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.179037213Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.253846072Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.348232162Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.428882305Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.50858384Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.603982987Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.684718955Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.767250539Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.85974754Z", "value": 55},
{"timestamp": "2024-03-22T06:04:35.940238643Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.02033829Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.100582386Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.180949233Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.260533999Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.356305723Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.489317923Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.580381771Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.660549802Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.740868617Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.836282196Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.916422035Z", "value": 55},
{"timestamp": "2024-03-22T06:04:36.996181586Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.093334174Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.17294038Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.253070715Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.347971782Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.428173125Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.509030629Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.588418371Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.672564901Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.748517345Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.828256032Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.908324094Z", "value": 55},
{"timestamp": "2024-03-22T06:04:37.989127646Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.068198876Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.148412251Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.231787229Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.308725145Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.388513144Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.468753911Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.548507381Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.628319092Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.708359795Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.791729557Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.868502609Z", "value": 55},
{"timestamp": "2024-03-22T06:04:38.94834552Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.02843211Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.109176238Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.189365229Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.268201163Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.348792938Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.428322313Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.508268391Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.603842738Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.684394162Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.764750737Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.84477752Z", "value": 55},
{"timestamp": "2024-03-22T06:04:39.924566734Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.004506957Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.099729176Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.180652919Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.260540854Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.359961124Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.437084065Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.518721505Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.596682302Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.676238557Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.756406716Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.851834215Z", "value": 55},
{"timestamp": "2024-03-22T06:04:40.93261815Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.012351109Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.094551845Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.172431458Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.252177633Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.34787086Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.428199211Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.508359402Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.603830037Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.686870422Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.766499061Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.859685662Z", "value": 55},
{"timestamp": "2024-03-22T06:04:41.940360541Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.022708414Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.100369915Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.181207066Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.263143482Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.360078887Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.436298754Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.516274977Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.59611232Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.676327711Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.756199357Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.838963582Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.916974268Z", "value": 55},
{"timestamp": "2024-03-22T06:04:42.996430426Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.076522393Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.156463639Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.236372918Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.316185109Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.400578231Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.477065331Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.556374321Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.636258192Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.716854191Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.796429646Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.878435374Z", "value": 55},
{"timestamp": "2024-03-22T06:04:43.956302635Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.036312778Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.116194856Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.195609863Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.276087302Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.356175365Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.43748906Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.516018722Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.596646689Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.676254112Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.755648414Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.851662377Z", "value": 55},
{"timestamp": "2024-03-22T06:04:44.931811272Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.017500907Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.107584402Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.18978981Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.267683088Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.348352815Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.428910318Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.509324333Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.607719194Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.684836567Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.765770902Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.859581664Z", "value": 55},
{"timestamp": "2024-03-22T06:04:45.940192511Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.020478654Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.099810684Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.181068316Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.260172282Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.355720517Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.43673194Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.516151522Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.596358369Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.676083936Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.758499744Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.851838122Z", "value": 55},
{"timestamp": "2024-03-22T06:04:46.932099785Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.012605128Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.092431142Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.172277541Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.252096195Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.350910897Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.432280113Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.50823726Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.588071915Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.668023369Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.747700872Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.827997607Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.910255943Z", "value": 55},
{"timestamp": "2024-03-22T06:04:47.988315588Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.068003459Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.147701217Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.227508192Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.309021216Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.388951198Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.473947361Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.548000027Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.627849945Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.7083838Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.788043575Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.867863093Z", "value": 55},
{"timestamp": "2024-03-22T06:04:48.948365172Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.030396885Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.10806005Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.189999154Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.268059727Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.347993869Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.427877324Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.600221907Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.686741655Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.764418004Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.844591186Z", "value": 55},
{"timestamp": "2024-03-22T06:04:49.924044849Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.004358224Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.09949161Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.179868409Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.260476216Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.355549379Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.436187138Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.515721728Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.595700255Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.675685053Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.756491773Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.855230954Z", "value": 55},
{"timestamp": "2024-03-22T06:04:50.931618726Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.011455364Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.091825091Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.171736034Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.25143904Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.347519787Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.428728747Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.50908289Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.604222932Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.683668594Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.763479473Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.845354993Z", "value": 55},
{"timestamp": "2024-03-22T06:04:51.939173434Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.019576697Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.099591576Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.179464247Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.260090198Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.357780834Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.435725663Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.515598846Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.598757471Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.676012155Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.755360921Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.835452376Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.916372599Z", "value": 55},
{"timestamp": "2024-03-22T06:04:52.995807637Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.076999477Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.157055924Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.235536657Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.315635888Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.396680527Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.552693001Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.635595722Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.715805033Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.798538025Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.877542951Z", "value": 55},
{"timestamp": "2024-03-22T06:04:53.955421892Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.036171107Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.115884898Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.199368995Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.276106975Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.358805376Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.436423612Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.515859931Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.595387225Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.67677852Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.755418838Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.851298785Z", "value": 55},
{"timestamp": "2024-03-22T06:04:54.93386637Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.011968063Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.092506398Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.17168118Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.252605467Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.347609829Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.427702724Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.599993706Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.683696236Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.763808523Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.844267817Z", "value": 55},
{"timestamp": "2024-03-22T06:04:55.923702408Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.003746086Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.099549713Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.181811857Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.260513871Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.355142457Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.43601372Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.515807062Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.596304853Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.677145781Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.756048754Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.851324925Z", "value": 55},
{"timestamp": "2024-03-22T06:04:56.931702652Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.012269275Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.092059833Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.172027991Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.253106583Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.347681281Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.427922943Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.584394362Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.667495323Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.747212569Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.827817816Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.909241176Z", "value": 55},
{"timestamp": "2024-03-22T06:04:57.987843669Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.067639859Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.147544722Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.227650992Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.307515407Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.388813454Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.47491525Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.563155671Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.644040726Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.723677716Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.804429011Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.883551921Z", "value": 55},
{"timestamp": "2024-03-22T06:04:58.963749552Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.044373679Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.123639596Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.203907211Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.283625513Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.363959432Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.444463623Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.523723589Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.603496387Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.68385869Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.764201217Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.859104939Z", "value": 55},
{"timestamp": "2024-03-22T06:04:59.939581226Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.019641864Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.099639943Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.180569894Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.261754405Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.355828975Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.435416301Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.515842732Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.60046859Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.682166126Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.777277944Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.851517586Z", "value": 55},
{"timestamp": "2024-03-22T06:05:00.931245392Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.011390479Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.092028942Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.172876301Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.251846506Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.352643769Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.428769973Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.585698063Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.667590159Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.748437198Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.844205049Z", "value": 55},
{"timestamp": "2024-03-22T06:05:01.925381944Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.004564566Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.09877264Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.179172798Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.259619133Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.354927592Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.435806631Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.515755973Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.59637066Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.676205986Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.756215585Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.835772351Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.915359869Z", "value": 55},
{"timestamp": "2024-03-22T06:05:02.995943292Z", "value": 55},
{"timestamp": "2024-03-22T06:05:03.075684666Z", "value": 55},
{"timestamp": "2024-03-22T06:05:03.156767673Z", "value": 55},
{"timestamp": "2024-03-22T06:05:03.235509591Z", "value": 55},
{"timestamp": "2024-03-22T06:05:03.315501077Z", "value": 55},
{"timestamp": "2024-03-22T06:05:03.395600404Z", "value": 55},
{"timestamp": "2024-03-22T06:05:05.512746823Z", "value": 55},
{"timestamp": "2024-03-22T06:05:05.603521198Z", "value": 55},
{"timestamp": "2024-03-22T06:05:05.683458348Z", "value": 55},
{"timestamp": "2024-03-22T06:05:05.765492716Z", "value": 55},
{"timestamp": "2024-03-22T06:05:05.86057311Z", "value": 55},
{"timestamp": "2024-03-22T06:05:05.939740212Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.019566162Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.099571921Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.179796239Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.259614702Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.36777405Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.451663811Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.532135746Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.611101824Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.691379838Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.771443453Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.851491739Z", "value": 55},
{"timestamp": "2024-03-22T06:05:06.934230107Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.01173836Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.092300727Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.171417748Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.251185395Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.346606813Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.427074588Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.508157179Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.5872598Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.667269047Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.747732502Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.827250228Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.907172466Z", "value": 55},
{"timestamp": "2024-03-22T06:05:07.987198Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.075032373Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.162794521Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.243685816Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.323598838Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.402754644Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.482957106Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.563705489Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.647534547Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.723764846Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.803688876Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.88329073Z", "value": 55},
{"timestamp": "2024-03-22T06:05:08.963259465Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.043332135Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.123099397Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.205187557Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.283189666Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.363337248Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.443113407Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.522953693Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.603229499Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.68329625Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.763520504Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.858704578Z", "value": 55},
{"timestamp": "2024-03-22T06:05:09.939189441Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.019182783Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.099349822Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.17916998Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.259272218Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.355238309Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.435255715Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.515078849Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.59482224Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.675698815Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.755250653Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.85259588Z", "value": 55},
{"timestamp": "2024-03-22T06:05:10.931083621Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.011052708Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.091545122Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.171585633Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.251081663Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.346834153Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.430771275Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.599299182Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.682686991Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.763195853Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.858703Z", "value": 55},
{"timestamp": "2024-03-22T06:05:11.939022614Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.019099093Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.100600852Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.179276465Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.259134031Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.35465689Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.434647192Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.515035383Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.595081429Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.677639669Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.754821137Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.835104016Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.916070575Z", "value": 55},
{"timestamp": "2024-03-22T06:05:12.995144044Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.075023786Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.155195177Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.237699753Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.315226213Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.394919139Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.480559334Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.555243168Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.634943614Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.715244573Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.795034907Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.875113753Z", "value": 55},
{"timestamp": "2024-03-22T06:05:13.954880183Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.035064374Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.115156756Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.195367762Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.275092976Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.362076212Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.451876858Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.531387992Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.611405302Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.691001876Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.770734738Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.850861264Z", "value": 55},
{"timestamp": "2024-03-22T06:05:14.934524561Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.011390349Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.091801132Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.171061769Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.251055687Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.346636722Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.427702545Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.599310582Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.68326988Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.76366655Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.858908064Z", "value": 55},
{"timestamp": "2024-03-22T06:05:15.939207423Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.019390973Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.099571931Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.182339772Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.259160343Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.354327457Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.434544256Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.514646174Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.595450077Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.675585467Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.755946714Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.850475651Z", "value": 55},
{"timestamp": "2024-03-22T06:05:16.930931426Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.011541504Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.094393537Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.171173501Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.25086025Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.347861734Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.426897635Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.583663197Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.667220702Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.746233084Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.826800282Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.907428793Z", "value": 55},
{"timestamp": "2024-03-22T06:05:17.990127865Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.067811861Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.146782259Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.226260625Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.306938799Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.387675502Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.466906444Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.549683756Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.62737076Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.707391303Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.788145541Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.881864686Z", "value": 55},
{"timestamp": "2024-03-22T06:05:18.962446317Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.042556395Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.127051565Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.202743335Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.282315301Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.363509636Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.44265069Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.523416801Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.603008062Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.684065949Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.763233787Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.858908005Z", "value": 55},
{"timestamp": "2024-03-22T06:05:19.938780035Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.018786465Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.098955392Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.17890595Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.260978942Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.354476198Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.434892677Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.514840195Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.595448577Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.674795839Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.75576595Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.851790024Z", "value": 55},
{"timestamp": "2024-03-22T06:05:20.931241574Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.011163524Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.091222882Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.170742496Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.250925022Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.345726632Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.430538858Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.598935725Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.682907534Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.762976556Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.858356342Z", "value": 55},
{"timestamp": "2024-03-22T06:05:21.938661844Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.018831603Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.102870932Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.178918479Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.259084269Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.354484663Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.43481167Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.514758644Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.595166546Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.675485232Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.755101966Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.835003116Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.914833546Z", "value": 55},
{"timestamp": "2024-03-22T06:05:22.99475636Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.075120903Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.159113Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.234511042Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.314559904Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.394661439Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.474461373Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.554587227Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.635102009Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.715726872Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.794395221Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.874723539Z", "value": 55},
{"timestamp": "2024-03-22T06:05:23.954639633Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.034885584Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.114777101Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.194696043Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.274738826Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.354741352Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.434828326Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.514149923Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.594370754Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.674732Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.75457875Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.851668329Z", "value": 55},
{"timestamp": "2024-03-22T06:05:24.931243911Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.011145381Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.091725731Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.170928257Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.250801375Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.346359849Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.429139753Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.598743117Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.682446702Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.762675116Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.85784447Z", "value": 55},
{"timestamp": "2024-03-22T06:05:25.938729972Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.018719411Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.098697649Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.17811419Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.289708357Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.370135619Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.450647841Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.53070048Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.610543037Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.692347805Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.770274297Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.8511198Z", "value": 55},
{"timestamp": "2024-03-22T06:05:26.930757814Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.010434292Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.091575026Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.1709868Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.251746959Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.34635036Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.426990583Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.507316597Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.587081331Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.666434416Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.746064814Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.838086837Z", "value": 55},
{"timestamp": "2024-03-22T06:05:27.922300375Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.002322197Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.081869586Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.164029202Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.243169807Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.322336909Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.403274827Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.482800201Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.563146823Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.642890405Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.722607363Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.802215329Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.881995934Z", "value": 55},
{"timestamp": "2024-03-22T06:05:28.965455615Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.042602683Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.123026969Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.202760567Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.282479701Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.362801075Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.442712977Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.525406833Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.602552941Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.683412779Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.762178088Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.843249415Z", "value": 55},
{"timestamp": "2024-03-22T06:05:29.922425957Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.002741251Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.100025806Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.178477931Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.258442953Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.353728691Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.434493105Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.514666095Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.59509819Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.679148335Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.754674057Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.849841107Z", "value": 55},
{"timestamp": "2024-03-22T06:05:30.930267697Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.010534384Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.090105485Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.17082558Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.25163393Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.345854611Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.425750129Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.506398832Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.601688537Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.682715448Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.762477942Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.859288609Z", "value": 55},
{"timestamp": "2024-03-22T06:05:31.938920607Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.018561916Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.097981306Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.178893464Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.258546358Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.354325344Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.438418017Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.515045501Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.594650522Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.67495372Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.754391638Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.834692756Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.914678738Z", "value": 55},
{"timestamp": "2024-03-22T06:05:32.996471281Z", "value": 55},
{"timestamp": "2024-03-22T06:05:33.07457259Z", "value": 55},
{"timestamp": "2024-03-22T06:05:33.154353932Z", "value": 55},
{"timestamp": "2024-03-22T06:05:33.233974889Z", "value": 55},
{"timestamp": "2024-03-22T06:05:33.314352231Z", "value": 55},
{"timestamp": "2024-03-22T06:05:33.394906086Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:33.474371075Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:33.557027075Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:33.635020256Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:33.714477501Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:33.79618598Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:33.876179514Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.114059588Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.193848802Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.273445567Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.356358655Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.434273819Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.513871641Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.594267095Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.673854964Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.753382226Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.849291324Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:44.931071931Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.009265943Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.090597814Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.169777747Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.249645233Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.34529481Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.425886393Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.506617975Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.601239616Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.681728382Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.761797148Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.857232966Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:45.93764986Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.019027266Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.097468767Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.177759645Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.257531866Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.353821157Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.436752389Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.513708832Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.596587776Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.67402758Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.753876505Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.849073027Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:46.929247489Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.009657183Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.09149795Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.172557404Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.254602108Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.345606114Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.426669952Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.50656723Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.586094235Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.666620793Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.746371479Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.825581428Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.90578853Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:47.985755248Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.066147501Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.146067595Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.225712841Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.306550983Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.386094692Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.465565313Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.545613631Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.625694877Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.705636315Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.785719608Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.867616696Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:48.9457229Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.025476305Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.105515183Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.185692205Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.266751883Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.345186888Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.427431335Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.505525059Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.600813421Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.681238219Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.761621705Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.856740658Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:49.937426576Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.018563119Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.097406444Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.177241705Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.26124881Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.352812208Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.433475695Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.513459308Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.594637771Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.673210055Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.755553159Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.849441103Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:50.929105677Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.008977738Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.089678344Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.170776103Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.249580004Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.344714061Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.425385547Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.505882089Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.600674866Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.681631536Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.764106608Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.857071608Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:51.937311062Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.017403667Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.098318898Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.177140238Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.265171314Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.364495583Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.448751647Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.528946397Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.609401019Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.689392921Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.769166038Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.849104884Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:52.934997494Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.009441103Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.089146349Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.169550347Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.249511304Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.32905351Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.410144356Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.492752292Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.570387391Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.6491423Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.72959897Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.809858776Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.889407605Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:53.969563123Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.052061202Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.129639886Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.209461196Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.289300041Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.371557Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.449509924Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.529581026Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.612476162Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.689281277Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.768943482Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.84956748Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:54.92959151Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.009015955Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.089637457Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.172111441Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.249529836Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.345032822Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.42538306Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.505473873Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.600758235Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.681287961Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.762873463Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.856861664Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:55.937268414Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.017240923Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.097670713Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.177333462Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.257435444Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.355157151Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.433366684Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.513417881Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.593878583Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.673570804Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.753358802Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.848672155Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:56.930890842Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.009867031Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.104895456Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.185634974Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.267120573Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.345631802Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.430138587Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.505644949Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.588264244Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.667267953Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.745076109Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.824971978Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.904889608Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:57.986919463Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.065433987Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.145219489Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.226623743Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.30539366Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.385436825Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.465188791Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.547606646Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.625430194Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.705252655Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.785298637Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.865327883Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:58.945752104Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.025140646Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.10658218Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.185513985Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.265493502Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.345299388Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.425443257Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.505688855Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.600879936Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.682771007Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.761670364Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.856719109Z", "value": 53.7},
{"timestamp": "2024-03-22T06:05:59.936772899Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.017875873Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.096781918Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.177407772Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.258625434Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.35247869Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.433418688Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.51337027Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.593256187Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.673711161Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.753325494Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.850168545Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:00.929314078Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.009072571Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.104551556Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.185279458Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.26561488Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.346209534Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.426349788Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.505214872Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.600621154Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.681040095Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.761690909Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.856508038Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:01.937301412Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.020499684Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.097444288Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.177297693Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.256614138Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.3526641Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.433207682Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.513120703Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.596530495Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.673448986Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.753139831Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.833234517Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.91318309Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:02.993858544Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.073183309Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.154381676Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.233436872Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.312589733Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.393136387Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.473381825Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.553720254Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.633152443Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.715441115Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.793340791Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.873169908Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:03.953184497Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.033172239Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.113078092Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.193110826Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.277200746Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.353239493Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.43281885Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.51324912Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.593313085Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.674917948Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.754168185Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.851628611Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:04.929445343Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.009092188Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.089546234Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.169087799Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.265576865Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.345461567Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.439990151Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.520451525Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.600972355Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.682621794Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.762090847Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.856432231Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:05.937100933Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.022076838Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.096831808Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.177039773Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.257170971Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.3525881Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.433040802Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.512507167Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.594263613Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.673006586Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.752952663Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.848566401Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:06.929263007Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.009072316Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.08943897Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.170861816Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.249137172Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.344689597Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.424969371Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.504927928Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.584278101Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.664757651Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.745144337Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.82500027Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.904997516Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:07.985607753Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.065011782Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.145080996Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.225297377Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.306341567Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.385981981Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.467370907Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.545194359Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.624895796Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.704486513Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.787973905Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.865165068Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:08.945027274Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.025176039Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.104916228Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.184920418Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.264942719Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.348634111Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.425457114Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.504985463Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.600257696Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.680853374Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.761393372Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.856963685Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:09.938217507Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.01747328Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.096523933Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.176812346Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.258899833Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.352622625Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.432723519Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.515848606Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.593183482Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.673110935Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.75299666Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.848739454Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:10.928768571Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.008933081Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.106101763Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.185115424Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.265156925Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.345284283Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.424973432Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.504891957Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.600992511Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.684187486Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.761134105Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.856772515Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:11.936905312Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.016705789Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.097036347Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.176918936Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.25716719Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.352389983Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.432821532Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.512835738Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.592867031Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.672872308Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.752708306Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.83431048Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.912855788Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:12.993137898Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.072784359Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.152678756Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.23311293Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.312786495Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.395875582Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.473048122Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.552679799Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.63265042Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.712656049Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.792857807Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.87297742Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:13.956495212Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.03244039Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.112638628Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.192662657Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.27273907Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.3526463Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.432501881Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.516862073Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.59349346Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.672689105Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.752400334Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.8486982Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:14.928713365Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.008684658Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.106648605Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.184786617Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.264709814Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.344876788Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.424924689Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.504589294Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.585327564Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.665488521Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.744579014Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.84065448Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:15.920615309Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.00062273Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.096164915Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.176539601Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.259239728Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.352223255Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.432897749Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.512815058Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.592923856Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.672635533Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.752593674Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.851743318Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:16.929023697Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.008648238Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.089001932Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.168542313Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.250852104Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.344011183Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.429103376Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.505089834Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.584647079Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.66465098Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.744538146Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.824274847Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.904644796Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:17.986142971Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.065120503Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.145652437Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.224854001Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.305175279Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.384280619Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.464876489Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.545728615Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.624595587Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.704469088Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.784573534Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.864339483Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:18.944463736Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.024362805Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.106861588Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.184674544Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.264736749Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.34434049Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.424033799Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.504625925Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.600009134Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.681497004Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.760580265Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.856105106Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:19.936813264Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.016496141Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.096580426Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.180399338Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.256292068Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.351879053Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.432183819Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.513708041Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.592394981Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.67238781Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.753440896Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.848359497Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:20.92839767Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.008406755Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.104578349Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.184409866Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.264531623Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.348023783Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.424989282Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.504874911Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.599438599Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.680283397Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.760479683Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.856021356Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:21.937565002Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.016437862Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.096413636Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.176424225Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.256287134Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.351860263Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.432423749Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.513654787Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.592758783Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.671944956Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.752496377Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.83231247Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.912625908Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:22.992528977Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.074605712Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.152371563Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.232488168Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.312481926Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.392652291Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.473536481Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.553021085Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.640495296Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.727822691Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.808304833Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.888566078Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:23.968307963Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.048203064Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.128309781Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.30252521Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.383823353Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.464796726Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.545496884Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.624483089Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.703839437Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.78376689Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.866062025Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:24.944568837Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.024620674Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.104317919Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.184319612Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.26455001Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.344498871Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.428335831Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.504498641Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.599812218Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.680827832Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.760419317Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.855190365Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:25.935958363Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.017475801Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.096440629Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.176558163Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.256354032Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.351882361Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.432276854Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.512301267Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.598094453Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.672864046Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.752546187Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.847842387Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:26.927592272Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.008155438Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.088833036Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.187419223Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.264906322Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.344544655Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.424719404Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.504064169Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.586714152Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.664920004Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.74951658Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.824331709Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.904405979Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:27.984104119Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.064873045Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.144500466Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.224760719Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.306001741Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.38576097Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.464068038Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.544318019Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.624039072Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.705133694Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.784153594Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.865209656Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:28.9441173Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.024112786Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.104232303Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.184719436Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.264618025Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.344701638Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.42531706Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.504306784Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.599597929Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.67999991Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.760045923Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.855990157Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:29.936227466Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.01764212Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.09667594Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.177400098Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.256333566Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.354665641Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.432241477Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.512070273Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.594878849Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.672283964Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.752300409Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.847621378Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:30.928003327Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.009527005Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.103420229Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.184964707Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.263889855Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.344272893Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.424099034Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.504275671Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.599734208Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.680531197Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.76009609Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.855595427Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:31.936091584Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.016169853Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.096501019Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.176271992Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.257743542Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.351713085Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.432221467Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.5126414Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.608192033Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.68820163Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.770619709Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.851844795Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:32.928260533Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:33.007942418Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:33.088277583Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:33.168079596Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:33.248098121Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:33.32787415Z", "value": 53.7},
{"timestamp": "2024-03-22T06:06:33.408962564Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:33.487999136Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:33.567988349Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:33.64828457Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:33.727971159Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:33.807866228Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:33.888107697Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:33.971978417Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.048193451Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.127968456Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.207970469Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.288215811Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.368360992Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.447851132Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.530299291Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.608832311Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.687941299Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.783668668Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.863787513Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:34.943434518Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.023742195Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.107564307Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.18424379Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.26352817Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.34450516Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.423996069Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.503943201Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.598987914Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.680037288Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.761757286Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.855293389Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:35.935575755Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.01646068Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.095953893Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.175776994Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.256627135Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.351830152Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.431899333Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.511976418Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.593011264Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.671372763Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.751870841Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.84765725Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:36.928270975Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.008040668Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.103201253Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.183928354Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.264265855Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.344140604Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.425293018Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.508292185Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.584288339Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.66393016Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.74339806Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.823591754Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.903900135Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:37.985406053Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.064303681Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.144150878Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.223898427Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.303852183Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.383749076Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.463793841Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.545442991Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.623836235Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.70384052Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.783433285Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.863408226Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:38.943649791Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.0238463Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.107771996Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.183977206Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.264297107Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.343836656Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.4236083Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.50458833Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.59945509Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.680862768Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.760361325Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.855134037Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:39.936152883Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.016000752Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.095928525Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.175694601Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.25869284Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.351564975Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.431726572Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.511825449Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.591978022Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.671729763Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.751851584Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.850891083Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:40.927519462Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.007595523Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.10355726Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.184379369Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.263962694Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.344004291Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.424915329Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.504166621Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.600702438Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.679812003Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.759707263Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.855101736Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:41.935574021Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.01584957Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.095775199Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.175758204Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.255793465Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.351184642Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.431943423Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.511326428Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.592326553Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.671632534Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.752154291Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.831814576Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.911563916Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:42.991678889Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.07171415Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.151295299Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.231732576Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.312900702Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.39217129Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.471492566Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.551534963Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.632519665Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.712171885Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.791640682Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.87117015Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:43.951584868Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.031589665Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.111497149Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.194163676Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.271974743Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.352491989Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.431531857Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.51147835Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.591785483Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.67180516Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.752679621Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.847028845Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:44.927206858Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.007654919Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.103058576Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.183801805Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.264128938Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.346652905Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.42379338Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.504101185Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.599064809Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.679612902Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.759535331Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.85506702Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:45.936617642Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.01555191Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.095576995Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.175475199Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.256294173Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.353314119Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.431489154Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.514513665Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.591866652Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.671536825Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.751509237Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.84688371Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:46.927525307Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.007403992Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.090343479Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.169332531Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.248467727Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.343030103Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.422976532Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.503779089Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.583614062Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.666368813Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.743515432Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.823346116Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.902976705Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:47.983027678Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.062815002Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.1431414Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.224881622Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.303581137Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.383765806Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.464233196Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.543013959Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.623411941Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.703442209Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.785493152Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.863921435Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:48.943145464Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.023282421Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.103345553Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.183145614Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.263420139Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.345643146Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.423576581Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.503279457Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.599035914Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.679619015Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.760083236Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.855625741Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:49.936505547Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.015213222Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.095031299Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.17528304Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.255806045Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.351145894Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.43101917Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.514520162Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.591296892Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.671013433Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.751030965Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.851513858Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:50.927249819Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.007611224Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.103780033Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.183287422Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.263020346Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.343371127Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.423434164Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.503017201Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.60184358Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.679257559Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.758896563Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.854399132Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:51.935813209Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.014833845Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.09508469Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.174932559Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.259986864Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.350551412Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.430958609Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.51120651Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.591318283Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.670935592Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.7507297Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.832806467Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.91112755Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:52.990962043Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.072694937Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.151168564Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.231230161Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.311277806Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.392259691Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.471505192Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.550900292Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.630756704Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.712137822Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.791909979Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.871044631Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:53.951585364Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.031331409Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.110868237Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.191555306Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.277538316Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.351302756Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.433420642Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.511217373Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.591686778Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.671512183Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.751306099Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.84679622Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:54.927136025Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.009876023Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.102743966Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.183606939Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.263727288Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.342900084Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.422733105Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.502879534Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.602990074Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.679308179Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.759159088Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.854948889Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:55.93529471Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.014948594Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.095426959Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.177675278Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.255456169Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.350838385Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.431050862Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.51060017Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.591769736Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.671132068Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.751986401Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.846652169Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:56.927143942Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.006989795Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.102040747Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.183285993Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.26385063Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.3462521Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.423219519Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.503454396Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.583840856Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.663472277Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.743974002Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.832379541Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.921267448Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:57.999303028Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.080526897Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.158810637Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.239358026Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.319360198Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.399120899Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.480841377Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.559131932Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.639170649Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.71912319Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.798956882Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.878927951Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:58.959046348Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.043008267Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.119824773Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.198615873Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.278925982Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.359068283Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.438935671Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.519382452Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.601778451Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.67926619Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.759041866Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.854805363Z", "value": 52.8},
{"timestamp": "2024-03-22T06:06:59.934866639Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.015574381Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.095146441Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.17872468Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.256993668Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.35449787Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.431419176Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.51061162Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.591491969Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.671169566Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.752901564Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.846630147Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:00.926843039Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.007473117Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.102014596Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.182823649Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.26295619Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.347396958Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.42302396Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.503179444Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.598256604Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.67935913Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.75883455Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.854559007Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:01.93873763Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.015208376Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.095025557Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.175764178Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.25490331Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.350838135Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.430309843Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.513040402Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.590906957Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.670812585Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.751002118Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.830929986Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.910784959Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:02.991133628Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.075060955Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.151160565Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.230958322Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.310803982Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.390989195Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.471244232Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.550406148Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.632160577Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.710912477Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.791634906Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.870489494Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:03.951475347Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.031344048Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.111900205Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.192797802Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.271008389Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.351425122Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.430994815Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.510459227Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.591106712Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.670960436Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.753346355Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.846498105Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:04.927054774Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.006839411Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.102225179Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.183069112Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.263213269Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.348018837Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.423080654Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.503111754Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.598238035Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.678039503Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.759341357Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.855159061Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:05.935029138Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.015025678Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.094710218Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.174609703Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.25466618Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.350890412Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.433206443Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.51102311Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.591417474Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.671220735Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.750095259Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.846288739Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:06.927443233Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.008152254Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.102227045Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.182552002Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.262974303Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.343777884Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.423096088Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.502938068Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.583864818Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.662779213Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.742239146Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.82198791Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.902750627Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:07.997315307Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.078713544Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.175452689Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.254682349Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.334650122Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.415605735Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.494919587Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.57485504Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.65457238Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.737172379Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.814818325Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.894130385Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:08.974472494Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.054619435Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.134609863Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.214832612Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.297020226Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.374809021Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.454606329Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.53461279Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.615036371Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.694993167Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.774641868Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.858356107Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:09.934759845Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.014578497Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.095199358Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.174210586Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.256551896Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.352174368Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.432350301Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.510899416Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.591408917Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.671031218Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.75053131Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.845855734Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:10.926767283Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.008087281Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.101492631Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.182751157Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.262561681Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.34361995Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.422689546Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.502880551Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.599251856Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.679014092Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.758572456Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.853817264Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:11.934538189Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.014843178Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.094014406Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.175784036Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.254730911Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.350085447Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.430658756Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.510412801Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.590437629Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.67084457Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.751831895Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.830776371Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.910604239Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:12.99060446Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.071472361Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.151035621Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.229820288Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.31347136Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.390850522Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.470096566Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.550105395Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.630619407Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.710790284Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.790542152Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.870615077Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:13.950760737Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.03051795Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.110659642Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.190853271Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.270908403Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.351404624Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.433118702Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.510695209Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.590897829Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.670397761Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.750807806Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.847163271Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:14.926777251Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.006757087Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.101622183Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.1825305Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.262326689Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.342352861Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.422505754Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.502736118Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.60039776Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.678410971Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.758708984Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.85420704Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:15.934815197Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.014503385Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.094635061Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.176466003Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.254898158Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.352387288Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.429767187Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.5106068Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.590649388Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.670535112Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.750963717Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.845816653Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:16.926184298Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.006414726Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.101679918Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.182698251Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.263247016Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.342647012Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.4223376Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.501680796Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.582711737Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.662279574Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.742180274Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.823915856Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.902250763Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:17.98360116Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.062719652Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.141604064Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.222164796Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.302604825Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.383708694Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.462663954Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.541652654Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.621632234Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.70333332Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.782333699Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.862337472Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:18.943266173Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.021997848Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.102325813Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.182475249Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.26232187Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.341691178Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.422216102Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.503769572Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.598179243Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.677664775Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.758798949Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.85372846Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:19.934292297Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.014450598Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.099440806Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.175198015Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.254953051Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.349692195Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.430458687Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.510394908Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.590873593Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.671460405Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.750877233Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.845186713Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:20.926170038Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.006147826Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.101377242Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.182125847Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.264740437Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.342723632Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.422126988Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.502226216Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.5971252Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.677825005Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.757873353Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.856052275Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:21.933780142Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.013872394Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.094271271Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.173464067Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.254366336Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.349812424Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.431544102Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.510186881Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.590779422Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.670283162Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.75058511Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.830557139Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.910114159Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:22.992542605Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.070288327Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.151523621Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.230818273Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.310699389Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.390268473Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.470480885Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.552623827Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.630178958Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.709893322Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.790192358Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.869569858Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:23.949442879Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.030713692Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.112062553Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.190319572Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.271391857Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.350314029Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.430182825Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.510120069Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.590482018Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.671332223Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.749796346Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.844985826Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:24.926774816Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.005433307Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.087713945Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.1661477Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.246247056Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.341134264Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.422129813Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.50280501Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.597403321Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.677688246Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.75804853Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.856620989Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:25.934170935Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.014095251Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.093810703Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.174309932Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.253871464Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.349766576Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.431944974Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.510199497Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.590418758Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.735577779Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.829504314Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.909760183Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:26.990029779Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.087332796Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.165248567Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.245712052Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.34135302Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.421880184Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.502395637Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.582117617Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.663550831Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.741621673Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.821752326Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.902101794Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:27.981861727Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.061809627Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.141832727Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.24072973Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.319884093Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.39746588Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.478400693Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.558183121Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.639505998Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.719840011Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.798668838Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.878128962Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:28.958054494Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.037706906Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.117886198Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.197775923Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.280297041Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.357818795Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.437597223Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.517757924Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.597703136Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.677717724Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.758075705Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.855521634Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:29.933796861Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.013813721Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.094343606Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.173819218Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.253881742Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.350092631Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.431118388Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.510218287Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.590381932Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.670188808Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.749716324Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.845192748Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:30.925735112Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.007963846Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.100915148Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.181590729Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.262237446Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.342052802Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.421813118Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.501122681Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.582922071Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.677337886Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.757719099Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.837573687Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:31.933298975Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.013712827Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.093866968Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.175404405Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.25361368Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.349130392Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.429701845Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.510745362Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.589293837Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.669442953Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.751006246Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.830857667Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.91000259Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:32.989776026Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:33.070282263Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:33.149752883Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:33.229802991Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:33.311221324Z", "value": 52.8},
{"timestamp": "2024-03-22T06:07:33.389247271Z", "value": 53},
{"timestamp": "2024-03-22T06:07:33.469638755Z", "value": 53},
{"timestamp": "2024-03-22T06:07:33.549597952Z", "value": 53},
{"timestamp": "2024-03-22T06:07:33.630610589Z", "value": 53},
{"timestamp": "2024-03-22T06:07:33.711799578Z", "value": 53},
{"timestamp": "2024-03-22T06:07:33.789727028Z", "value": 53},
{"timestamp": "2024-03-22T06:07:33.870343761Z", "value": 53},
{"timestamp": "2024-03-22T06:07:33.949501069Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.029643593Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.110522886Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.189638081Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.270140094Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.349815642Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.430886295Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.509803346Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.590020783Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.669546154Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.749155622Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.845054863Z", "value": 53},
{"timestamp": "2024-03-22T06:07:34.925587499Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.00854529Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.101124783Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.18159342Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.261437832Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.342483333Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.421827552Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.501605181Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.601332808Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.677657313Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.758019325Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.854017798Z", "value": 53},
{"timestamp": "2024-03-22T06:07:35.933641058Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.013893214Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.09364425Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.174768951Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.254411411Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.349368058Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.42899727Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.510724404Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.604796954Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.685314423Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.766955092Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.845307311Z", "value": 53},
{"timestamp": "2024-03-22T06:07:36.92595278Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.005540552Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.100962864Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.181371148Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.261442248Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.343871878Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.421668225Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.501837053Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.581477817Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.661593877Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.740884561Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.821300461Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.903335659Z", "value": 53},
{"timestamp": "2024-03-22T06:07:37.980909445Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.06135565Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.141776894Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.221504666Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.301598007Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.381240594Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.462095727Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.541297515Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.621373703Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.701560451Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.781561439Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.861637084Z", "value": 53},
{"timestamp": "2024-03-22T06:07:38.941367736Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.023966166Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.10164232Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.182159021Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.261633704Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.342197125Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.421665281Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.501419965Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.600247367Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.677615361Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.757487197Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.852869253Z", "value": 53},
{"timestamp": "2024-03-22T06:07:39.933372097Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.013429661Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.093060601Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.172960885Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.25338069Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.348943738Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.429335574Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.50957157Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.589829391Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.671650156Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.750048327Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.845233135Z", "value": 53},
{"timestamp": "2024-03-22T06:07:40.925446859Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.005714023Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.101281903Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.182407852Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.264324138Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.357535376Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.43733726Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.517472936Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.597270212Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.677386144Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.757270716Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.855246854Z", "value": 53},
{"timestamp": "2024-03-22T06:07:41.934468929Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.013335772Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.093003224Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.173343509Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.252950672Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.348767448Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.430395158Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.509422417Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.589169325Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.669453161Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.749212837Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.829222241Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.909349662Z", "value": 53},
{"timestamp": "2024-03-22T06:07:42.990564411Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.070104694Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.153844213Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.229577902Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.30870401Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.390867719Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.469400162Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.552343361Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.629361914Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.709190134Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.789254194Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.868834062Z", "value": 53},
{"timestamp": "2024-03-22T06:07:43.949172203Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.029348615Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.112118533Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.188951647Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.269121371Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.349637623Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.428742387Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.509316591Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.589636972Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.671412169Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.748993667Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.844891723Z", "value": 53},
{"timestamp": "2024-03-22T06:07:44.925764552Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.005013027Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.100625931Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.181185864Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.26420247Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.356646347Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.436971752Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.517582148Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.597731744Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.677691485Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.757243352Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.854533953Z", "value": 53},
{"timestamp": "2024-03-22T06:07:45.93328278Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.013567577Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.093561557Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.173098416Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.253172141Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.348617364Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.431199346Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.511339918Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.603974644Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.684993969Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.765333997Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.845421257Z", "value": 53},
{"timestamp": "2024-03-22T06:07:46.925262981Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.007297443Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.100873449Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.181153189Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.261215969Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.356890953Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.437346277Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.517150881Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.600474048Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.676631289Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.756704853Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.837126257Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.917040333Z", "value": 53},
{"timestamp": "2024-03-22T06:07:47.997090921Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.077040869Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.160124292Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.23736851Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.31698185Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.39715599Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.477018674Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.556787181Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.636817449Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.718011974Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.796819874Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.878078687Z", "value": 53},
{"timestamp": "2024-03-22T06:07:48.957267418Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.038165975Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.117447826Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.197038222Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.279766604Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.357348742Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.43725693Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.517124798Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.59741225Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.676994326Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.756945266Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.853867419Z", "value": 53},
{"timestamp": "2024-03-22T06:07:49.93291535Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.012845842Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.092830254Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.172908362Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.25281863Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.348605806Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.428774538Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.508969094Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.590357091Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.66863523Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.748840826Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.844726498Z", "value": 53},
{"timestamp": "2024-03-22T06:07:50.92463187Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.005771323Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.100005473Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.18058499Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.260408889Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.355991585Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.436577534Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.517281402Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.597802935Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.677156306Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.758067887Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.85252527Z", "value": 53},
{"timestamp": "2024-03-22T06:07:51.932499057Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.012686382Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.092909258Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.175427528Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.252741762Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.348260649Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.43260516Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.509267522Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.588645629Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.668926202Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.752782008Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.829759794Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.908685325Z", "value": 53},
{"timestamp": "2024-03-22T06:07:52.988494793Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.06903127Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.150913987Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.229372318Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.309324794Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.389195094Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.469032017Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.548909325Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.629176745Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.708884965Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.792243396Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.86984243Z", "value": 53},
{"timestamp": "2024-03-22T06:07:53.949228921Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.028956405Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.108354417Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.188327213Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.268809545Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.354926281Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.429146945Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.509081917Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.589125209Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.668727957Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.748543856Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.844341528Z", "value": 53},
{"timestamp": "2024-03-22T06:07:54.925817589Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.0048012Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.100467032Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.180838932Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.26055768Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.356374904Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.437430453Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.519221298Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.596899916Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.67688756Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.75717434Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.852284619Z", "value": 53},
{"timestamp": "2024-03-22T06:07:55.932701736Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.013182436Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.094573313Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.1730303Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.253040856Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.348248191Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.428901339Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.508757143Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.589244628Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.671373265Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.748904363Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.844319315Z", "value": 53},
{"timestamp": "2024-03-22T06:07:56.924633519Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.004794411Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.10020133Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.180655279Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.263986957Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.356606962Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.436273422Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.516544938Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.596594278Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.678501283Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.75689315Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.839383612Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.916845846Z", "value": 53},
{"timestamp": "2024-03-22T06:07:57.99737941Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.076807406Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.15671345Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.236971558Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.316639937Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.397178238Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.476227321Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.556886901Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.636683313Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.716279213Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.796643721Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.877564165Z", "value": 53},
{"timestamp": "2024-03-22T06:07:58.958780674Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.037047133Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.116907705Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.196593428Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.27665016Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.356682316Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.43632548Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.521315335Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.596951616Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.676276859Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.756399799Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.852788671Z", "value": 53},
{"timestamp": "2024-03-22T06:07:59.932286107Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.013290776Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.094313556Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.172853071Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.258195503Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.34841749Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.428065806Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.508503626Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.58858599Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.669296771Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.748729118Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.844101285Z", "value": 53},
{"timestamp": "2024-03-22T06:08:00.924345826Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.004733854Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.101513158Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.180735585Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.263184127Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.355937253Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.436565185Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.516601469Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.596719129Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.676608405Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.756806161Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.855160538Z", "value": 53},
{"timestamp": "2024-03-22T06:08:01.932615636Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.012534576Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.092688556Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.1732274Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.25293306Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.348572171Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.430416937Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.508792291Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.588669375Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.668535963Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.748017046Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.828450034Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.908519918Z", "value": 53},
{"timestamp": "2024-03-22T06:08:02.990284011Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.068516966Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.148516482Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.228705374Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.30880921Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.388533173Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.468521041Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.551162095Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.628609417Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.708695269Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.788430561Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.868469212Z", "value": 53},
{"timestamp": "2024-03-22T06:08:03.949188249Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.028557012Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.110433585Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.188663372Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.270244009Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.348468739Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.427986623Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.508491643Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.588802327Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.669547956Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.748143182Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.844033558Z", "value": 53},
{"timestamp": "2024-03-22T06:08:04.925410291Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.005045103Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.100025782Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.182309491Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.26053067Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.356314389Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.436403793Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.516592845Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.596665801Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.676531621Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.764042662Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.851724616Z", "value": 53},
{"timestamp": "2024-03-22T06:08:05.932333604Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.012790464Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.09266582Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.172432343Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.252534579Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.351702877Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.429041559Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.508471027Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.588852943Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.66856849Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.748177222Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.843923789Z", "value": 53},
{"timestamp": "2024-03-22T06:08:06.929456429Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.00465047Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.099538829Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.180184073Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.260501733Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.355758732Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.436072392Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.517794885Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.596470464Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.676324636Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.756259031Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.836245043Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.916328911Z", "value": 53},
{"timestamp": "2024-03-22T06:08:07.996290155Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.077266855Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.156197858Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.236663038Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.316301338Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.396349366Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.47633861Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.556311757Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.637870314Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.716585061Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.79735325Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.876032412Z", "value": 53},
{"timestamp": "2024-03-22T06:08:08.956426488Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.036409684Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.116231888Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.196207052Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.276261479Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.35691354Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.436461503Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.516532443Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.596346199Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.676333394Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.757265583Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.851924885Z", "value": 53},
{"timestamp": "2024-03-22T06:08:09.932293682Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.012298253Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.092504201Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.172846373Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.252192961Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.3528915Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.429141125Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.507979968Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.590413981Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.669125752Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.748214739Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.843888059Z", "value": 53},
{"timestamp": "2024-03-22T06:08:10.925746616Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.00434965Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.099683002Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.180189814Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.260320594Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.355173464Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.438332503Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.518291538Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.595943564Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.676205224Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.75603146Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.851587723Z", "value": 53},
{"timestamp": "2024-03-22T06:08:11.933531656Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.012272451Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.09596013Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.172466939Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.252246646Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.347849534Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.430836732Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.508185046Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.590793299Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.671869776Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.748371849Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.828167236Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.908298688Z", "value": 53},
{"timestamp": "2024-03-22T06:08:12.98794758Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.068035512Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.148275123Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.23166917Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.308380811Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.388135335Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.468060738Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.54820611Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.644637222Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.724247873Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.807147359Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.884402361Z", "value": 53},
{"timestamp": "2024-03-22T06:08:13.964166293Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.04410088Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.123948044Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.204146856Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.284174339Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.367969826Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.443927995Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.524369495Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.603601426Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.68381563Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.763508585Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.844315494Z", "value": 53},
{"timestamp": "2024-03-22T06:08:14.925253282Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.005253054Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.099635428Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.180060416Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.26011174Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.355956739Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.436358591Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.516269371Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.596307703Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.67615061Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.756263278Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.851608949Z", "value": 53},
{"timestamp": "2024-03-22T06:08:15.931966897Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.012255117Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.092676745Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.172146085Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.252202304Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.347607239Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.428040483Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.508196255Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.604941383Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.684097955Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.763996414Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.844335674Z", "value": 53},
{"timestamp": "2024-03-22T06:08:16.924196726Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.004048817Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.099552793Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.181404406Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.260330224Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.355415639Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.440593719Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.516231343Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.596047307Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.676122951Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.757289859Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.837150207Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.916022874Z", "value": 53},
{"timestamp": "2024-03-22T06:08:17.995968181Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.075998257Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.156459981Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.236184136Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.31914615Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.396682592Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.475555771Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.555846839Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.635945235Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.715868142Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.796215626Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.879862569Z", "value": 53},
{"timestamp": "2024-03-22T06:08:18.957375266Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.035575133Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.115879065Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.196026868Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.276056144Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.355894444Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.438905321Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.516123459Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.597153951Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.676666971Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.756007446Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.851341341Z", "value": 53},
{"timestamp": "2024-03-22T06:08:19.931888473Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.014357079Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.092259089Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.171908492Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.251723208Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.347326863Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.427788587Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.507825286Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.590014692Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.668280222Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.747977658Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.843647425Z", "value": 53},
{"timestamp": "2024-03-22T06:08:20.923835549Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.003803896Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.099195615Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.180566172Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.259798455Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.35519939Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.43862726Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.515939478Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.59598053Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.677134126Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.757588682Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.851709424Z", "value": 53},
{"timestamp": "2024-03-22T06:08:21.931814572Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.012152776Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.09210938Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.171573311Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.251908123Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.349307715Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.42797379Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.507704505Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.587568629Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.667874161Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.747808236Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.828045672Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.907739299Z", "value": 53},
{"timestamp": "2024-03-22T06:08:22.987880287Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.06743977Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.147288182Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.227403122Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.307252813Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.387553225Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.471586632Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.54761024Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.630186622Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.708147288Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.788036243Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.868278959Z", "value": 53},
{"timestamp": "2024-03-22T06:08:23.947867978Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.033690282Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.108014722Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.187727133Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.267863641Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.3471581Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.427849232Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.507646667Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.588289Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.668260867Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.74732227Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.843191909Z", "value": 53},
{"timestamp": "2024-03-22T06:08:24.923688865Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.003560829Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.099255972Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.185339108Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.260046012Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.357534565Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.435180414Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.515550554Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.595804694Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.67569781Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.758766543Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.85126082Z", "value": 53},
{"timestamp": "2024-03-22T06:08:25.931616944Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.012115244Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.091409927Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.171575555Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.251526686Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.350796392Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.428013666Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.507456029Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.587998329Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.668959669Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.747961904Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.843253207Z", "value": 53},
{"timestamp": "2024-03-22T06:08:26.926551605Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.003898831Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.099070102Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.179519794Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.259690861Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.355301268Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.435642928Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.517746605Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.595263495Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.676012259Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.756513727Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.835215482Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.915523254Z", "value": 53},
{"timestamp": "2024-03-22T06:08:27.995604209Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.07774891Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.1556298Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.235369764Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.315422559Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.395475483Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.478744857Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.555869618Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.639019856Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.715631113Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.795516389Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.875644096Z", "value": 53},
{"timestamp": "2024-03-22T06:08:28.955660764Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.03879961Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.124838266Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.211472378Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.291419606Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.371682385Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.452718574Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.531596424Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.612063556Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.691936448Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.771650075Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.851712791Z", "value": 53},
{"timestamp": "2024-03-22T06:08:29.931992467Z", "value": 53},
{"timestamp": "2024-03-22T06:08:30.011627214Z", "value": 53},
{"timestamp": "2024-03-22T06:08:30.092122506Z", "value": 53},
{"timestamp": "2024-03-22T06:08:30.171641029Z", "value": 53},
{"timestamp": "2024-03-22T06:08:30.252745089Z", "value": 53},
{"timestamp": "2024-03-22T06:08:30.347151207Z", "value": 53},
{"timestamp": "2024-03-22T06:08:30.427244387Z", "value": 53},
{"timestamp": "2024-03-22T06:08:30.6643805Z", "value": 53},
{"timestamp": "2024-03-22T06:08:30.747134289Z", "value": 53},
{"timestamp": "2024-03-22T06:08:30.842849592Z", "value": 53},
{"timestamp": "2024-03-22T06:08:30.923367156Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.004771409Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.099208247Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.179220595Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.25937723Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.354666677Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.435483057Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.516359149Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.59832769Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.676545765Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.755367583Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.851749543Z", "value": 53},
{"timestamp": "2024-03-22T06:08:31.931429666Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.011451422Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.092263002Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.171957941Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.251916113Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.346958327Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.427495443Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.584100456Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.667032005Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.747418593Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.830736223Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.907062328Z", "value": 53},
{"timestamp": "2024-03-22T06:08:32.9879485Z", "value": 53},
{"timestamp": "2024-03-22T06:08:33.067408783Z", "value": 53},
{"timestamp": "2024-03-22T06:08:33.147740843Z", "value": 53},
{"timestamp": "2024-03-22T06:08:33.227323846Z", "value": 53},
{"timestamp": "2024-03-22T06:08:33.307711426Z", "value": 53},
{"timestamp": "2024-03-22T06:08:33.390009375Z", "value": 54},
{"timestamp": "2024-03-22T06:08:33.467216793Z", "value": 54},
{"timestamp": "2024-03-22T06:08:33.5473733Z", "value": 54},
{"timestamp": "2024-03-22T06:08:33.6274716Z", "value": 54},
{"timestamp": "2024-03-22T06:08:33.707334539Z", "value": 54},
{"timestamp": "2024-03-22T06:08:33.787444807Z", "value": 54},
{"timestamp": "2024-03-22T06:08:33.867100962Z", "value": 54},
{"timestamp": "2024-03-22T06:08:33.948982911Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.027033209Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.107727797Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.187338192Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.267528076Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.347253479Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.428181859Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.600034275Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.682901441Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.763222652Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.843628888Z", "value": 54},
{"timestamp": "2024-03-22T06:08:34.923714324Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.003539151Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.100179863Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.180503347Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.26075947Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.3547197Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.435727248Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.515410444Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.595721127Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.675931043Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.755402238Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.850429253Z", "value": 54},
{"timestamp": "2024-03-22T06:08:35.931390657Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.011497084Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.092497849Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.172126868Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.251386895Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.350613464Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.427512914Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.58454679Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.6670569Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.747420927Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.84290887Z", "value": 54},
{"timestamp": "2024-03-22T06:08:36.923444834Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.005222527Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.09837834Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.178687552Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.259376892Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.354592035Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.435144159Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.515016762Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.595815478Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.675260465Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.754675596Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.83540036Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.915034243Z", "value": 54},
{"timestamp": "2024-03-22T06:08:37.995146879Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.075277466Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.156772247Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.235343153Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.315078284Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.395003688Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.475115491Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.555194975Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.635051226Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.716414743Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.795249201Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.875385261Z", "value": 54},
{"timestamp": "2024-03-22T06:08:38.955093736Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.035314724Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.115348063Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.196578299Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.276364151Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.354867345Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.435736845Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.515083816Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.595877604Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.675249279Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.755275706Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.852791555Z", "value": 54},
{"timestamp": "2024-03-22T06:08:39.932292478Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.011163257Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.090864788Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.171245871Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.251281515Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.346742194Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.431943345Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.506999849Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.587399813Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.667064288Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.747192091Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.842236066Z", "value": 54},
{"timestamp": "2024-03-22T06:08:40.92311715Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.004737371Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.098652896Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.179344156Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.259013943Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.354882655Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.435467258Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.516483991Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.59626789Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.675656461Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.75484084Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.850754223Z", "value": 54},
{"timestamp": "2024-03-22T06:08:41.930955338Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.01106391Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.091578274Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.172235357Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.25104412Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.346629567Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.426396666Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.583786223Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.666962221Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.74910145Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.827256996Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.907090015Z", "value": 54},
{"timestamp": "2024-03-22T06:08:42.98704057Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.066954518Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.147339857Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.227342221Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.308736969Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.387270404Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.469366272Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.547170394Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.626344757Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.707065425Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.787120268Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.870043594Z", "value": 54},
{"timestamp": "2024-03-22T06:08:43.947048547Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.026842238Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.107011194Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.186744085Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.267294641Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.346838092Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.429529769Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.584199676Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.667129306Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.746448564Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.842903996Z", "value": 54},
{"timestamp": "2024-03-22T06:08:44.922617943Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.003575507Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.099635035Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.178970357Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.259357393Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.358512251Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.434780371Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.514688174Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.595002474Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.680638634Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.755241953Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.849703175Z", "value": 54},
{"timestamp": "2024-03-22T06:08:45.930800419Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.011297119Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.091198106Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.170906005Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.254235155Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.346635448Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.426953779Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.584138856Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.666674789Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.747264161Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.842504776Z", "value": 54},
{"timestamp": "2024-03-22T06:08:46.923426468Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.002920895Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.098198629Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.179042625Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.259973693Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.354311811Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.434647551Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.518150781Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.594985142Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.67547205Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.754337836Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.834813896Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.914885123Z", "value": 54},
{"timestamp": "2024-03-22T06:08:47.994780958Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.078117052Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.155016821Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.234867889Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.314862508Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.394682439Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.551660187Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.634484217Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.715888181Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.800434292Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.875841196Z", "value": 54},
{"timestamp": "2024-03-22T06:08:48.957315144Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.035512642Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.114795389Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.194710968Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.276200405Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.354990703Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.434350986Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.514720518Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.594780609Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.674595356Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.754745624Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.85287136Z", "value": 54},
{"timestamp": "2024-03-22T06:08:49.931258331Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.012091958Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.093335475Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.170638956Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.251532776Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.34584027Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.429318028Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.583899518Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.666229755Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.746234935Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.842761374Z", "value": 54},
{"timestamp": "2024-03-22T06:08:50.922323833Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.002409717Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.100403133Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.178322071Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.259455123Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.353801305Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.434365685Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.514271344Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.594478443Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.676951721Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.75444429Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.849722601Z", "value": 54},
{"timestamp": "2024-03-22T06:08:51.930106052Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.010235872Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.090467675Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.170536566Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.250656786Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.345753528Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.426279604Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.583339176Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.665735237Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.746127873Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.826254204Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.90686844Z", "value": 54},
{"timestamp": "2024-03-22T06:08:52.986405075Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.083428411Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.178095041Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.258572445Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.338575256Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.418422675Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.498479951Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.578329706Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.658549989Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.739614753Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.834313095Z", "value": 54},
{"timestamp": "2024-03-22T06:08:53.922605641Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.014356589Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.09108183Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.187581037Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.273473773Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.361636302Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.450018479Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.537825745Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.619656781Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.698180743Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.778096387Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.858627454Z", "value": 54},
{"timestamp": "2024-03-22T06:08:54.938635705Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.02071231Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.0990956Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.180100044Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.259122567Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.353752589Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.434663945Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.514066852Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.594650143Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.675980988Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.75685036Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.850254141Z", "value": 54},
{"timestamp": "2024-03-22T06:08:55.93048204Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.010736916Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.090994223Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.170685802Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.251614534Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.347388365Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.426669768Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.598587655Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.681814213Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.76266096Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.842703452Z", "value": 54},
{"timestamp": "2024-03-22T06:08:56.922508983Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.005170644Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.098026489Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.178609908Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.258705296Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.353709494Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.434718482Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.514404781Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.602173774Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.689605423Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.769794314Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.849855941Z", "value": 54},
{"timestamp": "2024-03-22T06:08:57.930402209Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.011309373Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.090917816Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.17196978Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.250833742Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.331981482Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.410890213Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.567122616Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.65013135Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.729822193Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.811522701Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.890643464Z", "value": 54},
{"timestamp": "2024-03-22T06:08:58.971768996Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.051014367Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.130720698Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.210383253Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.290381584Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.371596748Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.450112838Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.529790081Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.610519677Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.690800376Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.770477075Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.84966651Z", "value": 54},
{"timestamp": "2024-03-22T06:08:59.932156459Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.010777253Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.090818464Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.170499067Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.249749654Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.345668477Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.426294937Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.598601592Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.681883638Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.763234866Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.842699437Z", "value": 54},
{"timestamp": "2024-03-22T06:09:00.922149127Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.002236131Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.097694121Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.178429349Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.25818976Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.353610823Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.434274466Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.514655614Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.594487929Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.674978132Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.75538856Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.849687926Z", "value": 54},
{"timestamp": "2024-03-22T06:09:01.929509809Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.009501068Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.092065513Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.171186724Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.250339998Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.346984038Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.426211328Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.583082548Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.665860402Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.745667085Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.826324872Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.906500612Z", "value": 54},
{"timestamp": "2024-03-22T06:09:02.987664064Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.065974906Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.146195253Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.226388176Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.306348587Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.386284326Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.46661389Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.550583232Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.62644092Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.706368403Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.786319598Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.865887209Z", "value": 54},
{"timestamp": "2024-03-22T06:09:03.946328837Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.026309184Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.109452925Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.18626559Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.266457649Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.346581773Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.506254915Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.601716329Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.682180165Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.426348328Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.762109344Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.842577499Z", "value": 54},
{"timestamp": "2024-03-22T06:09:04.92214015Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.002369458Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.097643992Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.178387124Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.258216463Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.355024502Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.434379857Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.514329452Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.594248903Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.674276002Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.757332704Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.84931866Z", "value": 54},
{"timestamp": "2024-03-22T06:09:05.930346528Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.010215579Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.090721238Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.170312881Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.249416524Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.348558037Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.426367438Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.598378478Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.681339979Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.762066503Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.84233245Z", "value": 54},
{"timestamp": "2024-03-22T06:09:06.922179165Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.003372665Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.097375518Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.178107962Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.258347285Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.352926011Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.434413367Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.513730514Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.598246353Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.674418153Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.753566083Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.833862879Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.913459898Z", "value": 54},
{"timestamp": "2024-03-22T06:09:07.994331157Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.074412176Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.157362894Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.234155879Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.313411745Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.394099613Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.473312471Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.553846707Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.634109166Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.716134475Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.794299652Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.874544672Z", "value": 54},
{"timestamp": "2024-03-22T06:09:08.954041211Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.035503543Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.114632177Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.194270284Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.275843944Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.354390722Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.434193277Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.513809048Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.593511763Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.673382222Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.754642506Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.851127217Z", "value": 54},
{"timestamp": "2024-03-22T06:09:09.931244236Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.009883527Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.09032509Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.170101501Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.250382808Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.345711679Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.427036955Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.505327189Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.585880752Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.665398059Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.74550423Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.841298349Z", "value": 54},
{"timestamp": "2024-03-22T06:09:10.9218162Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.003286116Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.097739786Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.178123494Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.258174721Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.353608583Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.433889538Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.513979134Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.59562857Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.673978036Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.753792527Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.849207477Z", "value": 54},
{"timestamp": "2024-03-22T06:09:11.929835473Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.009844748Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.090275687Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.17306138Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.249855581Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.345347844Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.426063071Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.505286042Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.585782037Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.665637968Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.747343628Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.826166151Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.905721249Z", "value": 54},
{"timestamp": "2024-03-22T06:09:12.985775324Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.066342744Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.145848275Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.22579291Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.308691851Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.386194564Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.465627295Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.546144474Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.626153141Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.70566552Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.785058923Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.870081897Z", "value": 54},
{"timestamp": "2024-03-22T06:09:13.946409538Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.025798588Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.105688343Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.185740338Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.266577006Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.345607432Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.427251813Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.50553251Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.601052549Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.681320224Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.761812924Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.842133143Z", "value": 54},
{"timestamp": "2024-03-22T06:09:14.921440113Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.001819533Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.097094739Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.177667695Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.257837066Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.354842609Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.433788268Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.51322199Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.595795395Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.674444797Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.753780184Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.849241438Z", "value": 54},
{"timestamp": "2024-03-22T06:09:15.929032217Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.009051988Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.090044016Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.170314475Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.249681574Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.345224332Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.425501096Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.505110722Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.586157982Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.666608729Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.745510068Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.840708666Z", "value": 54},
{"timestamp": "2024-03-22T06:09:16.921452693Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.001462289Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.096482871Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.177518546Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.261274992Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.353272852Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.433444207Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.513865035Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.593634309Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.6735192Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.753692348Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.836210168Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.914114354Z", "value": 54},
{"timestamp": "2024-03-22T06:09:17.993841549Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.073714952Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.153235586Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.233643198Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.313845625Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.395337013Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.473680431Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.55371889Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.636621639Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.713814656Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.793830491Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.874236758Z", "value": 54},
{"timestamp": "2024-03-22T06:09:18.955066514Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.03358862Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.11327559Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.193202561Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.274021469Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.35358332Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.433501843Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.514538126Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.593727433Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.673957604Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.753043934Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.849069541Z", "value": 54},
{"timestamp": "2024-03-22T06:09:19.929668225Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.009546971Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.090925239Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.169588561Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.24887582Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.344903731Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.425563822Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.507899627Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.601143792Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.683221804Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.762125606Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.84295005Z", "value": 54},
{"timestamp": "2024-03-22T06:09:20.922048252Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.001714647Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.096969021Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.177467769Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.261672695Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.353728443Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.433531349Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.513100912Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.593623531Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.673635398Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.753317153Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.850385897Z", "value": 54},
{"timestamp": "2024-03-22T06:09:21.929735555Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.009555134Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.089755225Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.169474804Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.249483919Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.345037621Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.430974517Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.506268908Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.585611687Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.664844929Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.745389181Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.825364664Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.905407603Z", "value": 54},
{"timestamp": "2024-03-22T06:09:22.987223599Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.065728425Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.145426211Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.225378462Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.305226233Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.385833397Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.465307183Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.546003051Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.625092453Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.705198944Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.785377851Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.865521046Z", "value": 54},
{"timestamp": "2024-03-22T06:09:23.945507409Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.025802572Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.106561416Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.185551074Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.265654525Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.344861975Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.424783314Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.505008109Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.598047538Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.6818588Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.761006762Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.841717542Z", "value": 54},
{"timestamp": "2024-03-22T06:09:24.9213024Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.001173499Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.082031095Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.161421041Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.244414574Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.336912882Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.417082765Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.498744138Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.592886191Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.674101675Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.753668325Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.850558637Z", "value": 54},
{"timestamp": "2024-03-22T06:09:25.929460455Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.009328514Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.089697725Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.169584184Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.249207186Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.344737145Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.428436663Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.507336305Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.600963542Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.681155281Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.76105438Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.841824103Z", "value": 54},
{"timestamp": "2024-03-22T06:09:26.920804001Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.003421246Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.096954883Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.17712771Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.257188249Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.353322304Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.433458171Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.515053015Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.593729105Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.673271947Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.75340023Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.83693498Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.912883004Z", "value": 54},
{"timestamp": "2024-03-22T06:09:27.993688279Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.075747604Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.153357133Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.23332036Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.313225315Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.393156414Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.473305497Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.553272435Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.6356748Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.714183466Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.793297636Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.873363871Z", "value": 54},
{"timestamp": "2024-03-22T06:09:28.952483961Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.032769973Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.113457232Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.195460204Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.27366391Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.353203616Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.433184731Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.514319191Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.593589457Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.67312446Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.755804809Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.849156142Z", "value": 54},
{"timestamp": "2024-03-22T06:09:29.928608136Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.008627587Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.08929571Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.168997305Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.248985492Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.34885795Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.425977814Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.505255825Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.600498423Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.681079026Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.761153453Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.84141316Z", "value": 54},
{"timestamp": "2024-03-22T06:09:30.922906468Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.001206078Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.096427332Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.177163263Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.257036314Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.352527392Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.432975292Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.515727256Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.593462002Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.673090636Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.753542503Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.848586861Z", "value": 54},
{"timestamp": "2024-03-22T06:09:31.928992009Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.009068964Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.090559263Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.168725497Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.249589877Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.344734139Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.42521471Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.505082801Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.584960619Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.667390856Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.745346593Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.824703132Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.904868887Z", "value": 54},
{"timestamp": "2024-03-22T06:09:32.986249587Z", "value": 54},
{"timestamp": "2024-03-22T06:09:33.066958638Z", "value": 54},
{"timestamp": "2024-03-22T06:09:33.146574377Z", "value": 54},
{"timestamp": "2024-03-22T06:09:33.225134242Z", "value": 54},
{"timestamp": "2024-03-22T06:09:33.304863165Z", "value": 54},
{"timestamp": "2024-03-22T06:09:33.384953624Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:33.464919571Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:33.544902254Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:33.625047881Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:33.704898371Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:33.786796896Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:33.865029241Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:33.945004244Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.024918735Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.105054922Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.185004997Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.264403295Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.346605435Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.425317877Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.505242096Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.600376726Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.680696177Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.760365708Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.843973289Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:34.923941348Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.001245885Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.096567171Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.17691091Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.258721594Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.351900607Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.432752634Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.519628346Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.593311504Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.672891691Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.753048966Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.876585473Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:35.965017378Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.040607641Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.122208405Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.201254992Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.280795146Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.361693926Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.444604483Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.5230063Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.601327894Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.682017425Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.761241259Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.84118919Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:36.920894913Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.000930492Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.096313666Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.177001277Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.258376633Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.352310846Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.432461753Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.512666356Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.592515311Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.672472873Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.753335269Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.835153633Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.91312985Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:37.992984373Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.073362Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.153061003Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.233075974Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.31297648Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.395439357Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.473472886Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.552988561Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.632249867Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.712582214Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.792887137Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.873085372Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:38.955057848Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.033252978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.113045132Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.192823303Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.27281741Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.353166269Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.442171038Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.532849345Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.609739162Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.688753492Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.768332462Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.848776969Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:39.92882682Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.010456576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.089236986Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.168873717Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.248640303Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.344243381Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.425237585Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.504989516Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.602051955Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.680815405Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.76185444Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.840925858Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:40.920964541Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.0009454Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.096313918Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.180213276Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.257023924Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.352265082Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.432725269Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.51281048Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.592678507Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.673535174Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.759244229Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.848377351Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:41.928564162Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.008731612Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.090295352Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.168890418Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.248673581Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.347695029Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.42471659Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.505186985Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.586613765Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.66480467Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.744541081Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.824712148Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:42.912850933Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.000124501Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.080596912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.160708267Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.240568741Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.320532192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.400504795Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.482761207Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.560836177Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.640771947Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.720481798Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.800490433Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.880822716Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:43.960090326Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.04142469Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.120798188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.200552102Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.280580449Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.360612636Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.440557111Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.520788978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.602924366Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.680515047Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.760215905Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.841026397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:44.921766328Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.000171346Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.095479032Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.179489493Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.257080206Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.352073364Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.432292559Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.512705034Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.592675525Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.673015808Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.753859131Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.848270016Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:45.928474587Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.008546998Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.088526193Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.169524204Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.248481126Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.345846382Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.424526856Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.504690306Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.599646632Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.680527875Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.76042179Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.840767097Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:46.922494517Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.000692143Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.095765236Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.175931247Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.256288266Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.351993712Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.432136939Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.514385192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.592538497Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.673655613Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.752185334Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.832703697Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.912417356Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:47.992434246Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.07298653Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.152365628Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.234203384Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.312183857Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.392498732Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.472572935Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.552331585Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.634451102Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.712707255Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.792628754Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.872692429Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:48.952239783Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.033731779Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.112615421Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.198262075Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.273572659Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.352751917Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.43328452Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.512826338Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.592845917Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.672846328Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.754129171Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.848044888Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:49.928541715Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.00903883Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.090005258Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.168229475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.24856963Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.345512197Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.424490079Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.504286586Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.599639104Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.680351835Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.76423164Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.857773245Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:50.936024022Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.015923953Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.095808908Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.175839782Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.255823297Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.351391783Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.4348601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.518982626Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.592196408Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.672600755Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.751832589Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.847501555Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:51.927904334Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.010636203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.088416004Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.167966846Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.248425049Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.343506271Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.424172762Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.504089333Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.588346578Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.664379274Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.743780548Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.823713823Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.903910298Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:52.984177685Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.063980111Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.144932075Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.223875717Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.303903807Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.38403481Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.464053589Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.543895599Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.624406826Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.704752709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.784476928Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.863827098Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:53.944111093Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.024181711Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.10437585Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.184326981Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.265786049Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.344530074Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.424183381Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.504172399Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.599582549Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.686627317Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.760632875Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.845836682Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:54.920562401Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.000406331Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.095353729Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.175978364Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.255676566Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.351421756Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.434694713Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.512179218Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.59323211Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.672271432Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.752240706Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.847223304Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:55.928196931Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.011587872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.089038745Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.168159155Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.24834667Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.343829396Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.424174319Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.504273385Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.602861042Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.681147755Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.760185093Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.841003296Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:56.919751226Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.000494197Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.095682779Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.178468312Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.256153553Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.351621271Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.432521202Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.512096396Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.592164839Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.67232589Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.754820574Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.832177847Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.912135217Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:57.991840364Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.072395335Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.152121665Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.232078012Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.315380185Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.392736145Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.471986475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.551756326Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.632586721Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.712367004Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.79205567Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.872670417Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:58.952236779Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.031484741Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.111588096Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.191842107Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.272107126Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.352125648Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.433479628Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.512047557Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.592074688Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.671924891Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.753042614Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.84814454Z", "value": 53.9},
{"timestamp": "2024-03-22T06:09:59.92755935Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.00983509Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.088682572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.189237974Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.278542583Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.379930401Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.458432731Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.536051732Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.61644907Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.696051177Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.775857155Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.856141662Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:00.936192441Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.018753301Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.096015822Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.182979981Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.28822633Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.368275061Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.460879481Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.548221785Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.624131024Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.706304397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.788259817Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.865253281Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:01.944509115Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.024258166Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.1042404Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.183791082Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.296356701Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.391711523Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.472527166Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.560194846Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.647886814Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.727510488Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.81209119Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.889568015Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:02.968058153Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.047409699Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.127853534Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.207701688Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.288114067Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.370217071Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.449475145Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.528314339Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.607541629Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.6886942Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.78421507Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.86384028Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:03.943645203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.027686352Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.103663528Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.183580674Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.263552925Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.343461688Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.423694834Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.503590061Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.585252616Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.663581794Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.744809437Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.840167011Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.919664445Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:04.999226808Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.080634803Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.161682222Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.241245609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.334919885Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.42277323Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.527386778Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.607362901Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.68795912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.772993806Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.851176295Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:05.939082439Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.023511077Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.103844736Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.184959259Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.264155413Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.347120626Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.424271114Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.503484516Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.583711743Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.663438489Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.746975191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.83981721Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.920879798Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:06.999405039Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.095198645Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.175128656Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.255474635Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.350851792Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.431407019Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.5143114Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.59121488Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.671106395Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.752514422Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.831385968Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.912827788Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:07.992316166Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.075659235Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.151890874Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.234109623Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.312176592Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.391877162Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.471708484Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.551602975Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.636065565Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.711698676Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.791189198Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.871262729Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:08.951143971Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.031481342Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.112762105Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.193039444Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.271767214Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.352096744Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.43143309Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.511568861Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.591662392Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.672074194Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.752912238Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.84707493Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:09.927510349Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.007472168Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.087962403Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.167640221Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.248148376Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.343417373Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.423602776Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.503645811Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.598669592Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.679640723Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.759123277Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.839661128Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.920254467Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:10.999133213Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.094621347Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.174976318Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.255050616Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.35050819Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.430919417Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.51198498Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.591484398Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.671249736Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.751126275Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.847146089Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:11.926978019Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.007623358Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.088435833Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.167048947Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.246884141Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.342458995Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.423100494Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.503669385Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.583509443Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.664448702Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.743162552Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.823177715Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.903165837Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:12.983173255Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.063981699Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.14300694Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.223467287Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.302985009Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.38287934Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.463389287Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.543079617Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.622933339Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.70554572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.78315752Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.864174091Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:13.942898757Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.022896607Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.103191546Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.183008148Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.263337999Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.343300874Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.4228801Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.50278515Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.583247929Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.662753267Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.742878094Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.840004597Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.91884843Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:14.998846857Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.079721668Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.158943166Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.246934526Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.335272831Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.417887963Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.495064851Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.590718969Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.670874164Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.751508335Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.84667154Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:15.926845007Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.008433354Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.103123152Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.183303338Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.263465957Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.343534527Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.422794009Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.504616533Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.603723933Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.684545272Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.759710831Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.839651594Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:16.978980016Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.065819759Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.143498344Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.224695971Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.318541576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.399328195Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.479418557Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.562524506Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.639553074Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.718837996Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.799265159Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.879180705Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:17.959388572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.039515606Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.119234192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.199295787Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.279396613Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.360213888Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.439278842Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.519434613Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.598720719Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.67954113Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.759457252Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.839358526Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.920578586Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:18.999797556Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.079444174Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.15950548Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.239516771Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.320015709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.40027564Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.481628371Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.574625911Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.654604274Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.735371309Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.830888018Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.910832429Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:19.991302632Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.088252622Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.16666372Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.247298915Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.342846504Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.422993475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.503336381Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.598504803Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.678840926Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.759267672Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.839583475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.918764333Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:20.998639719Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.07947709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.158946364Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.239776279Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.335770141Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.415059447Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.495248434Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.590523447Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.671352242Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.751251469Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.848245331Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:21.927557549Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.007356647Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.08744429Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.167092348Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.247021462Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.342866812Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.425784217Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.503200401Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.5832659Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.663207238Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.743192257Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.823199867Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.903595958Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:22.983695856Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.066299276Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.14558951Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.223718687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.303221049Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.382719283Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.463057326Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.543431945Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.623053283Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.703144669Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.782948855Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.86331349Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:23.943333772Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.02432516Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.106793188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.183447868Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.263022614Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.343603985Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.423585611Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.503994886Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.598783467Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.682886568Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.761762754Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.854494725Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:24.93495392Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.014690106Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.119633063Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.206691078Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.288106082Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.36827366Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.44729807Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.528458801Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.607185962Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.686564836Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.767079295Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.852241309Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:25.927215668Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.006717198Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.086830024Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.167214755Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.246862781Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.343036899Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.428121185Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.50330636Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.599094622Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.67902812Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.759469267Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.854794617Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:26.935020499Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.016592239Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.09516804Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.174989122Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.254427964Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.350449954Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.430953533Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.511021623Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.591090418Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.671154348Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.751936871Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.831087041Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.910611675Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:27.991354966Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.071461552Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.152527499Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.231148804Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.310386334Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.390482745Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.470958291Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.552949455Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.632660553Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.711014018Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.790914557Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.870452823Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:28.950843153Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.030846636Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.110970534Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.194185443Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.271617563Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.351178197Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.430552367Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.51104721Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.590440324Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.670939198Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.7554415Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.84661203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:29.927337881Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.007358228Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.087756686Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.166854888Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.246845666Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.346194539Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.423191843Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.502421308Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.59786637Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.678642333Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.759061304Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.854088477Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:30.93749801Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.015325778Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.094289388Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.174324198Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.254648385Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.350402151Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.430924545Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.511801244Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.590545814Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.671823345Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.75063681Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.846140144Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:31.927190539Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.007320869Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.103812492Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.182728933Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.263577728Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.34310073Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.422896212Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.579491686Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.662274115Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.74632928Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.823043576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.902897778Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:32.983242093Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:33.063140839Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:33.143004961Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:33.223098171Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:33.307716857Z", "value": 53.9},
{"timestamp": "2024-03-22T06:10:33.382911984Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:33.462894026Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:33.542761156Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:33.622577695Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:33.702246105Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:33.782604883Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:33.868048977Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:33.943054568Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.023362467Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.103010845Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.182741783Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.263102865Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.343436268Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.423698438Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.595010755Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.678984032Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.759501243Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.853892928Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:34.934610906Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.014855285Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.095261648Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.175263786Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.254937412Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.351347562Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.43134362Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.511030878Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.59772835Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.690233345Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.767777305Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.846256947Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:35.927203502Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.006869928Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.087364034Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.167121148Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.24681551Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.342252156Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.423286615Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.594817588Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.678494033Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.758595179Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.854010225Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:36.939068719Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.014545094Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.094121567Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.174640218Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.254772148Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.350036218Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.430785013Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.514192113Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.593696011Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.670181763Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.75090595Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.830150775Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:37.925695453Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.00625676Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.087257971Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.166329772Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.246346567Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.326148865Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.406695963Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.487247734Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.56712376Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.647656363Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.726848292Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.806809823Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.887388505Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:38.966518099Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.046082861Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.126628967Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.208069699Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.286726844Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.366596886Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.446901745Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.527180395Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.606568357Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.687123711Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.768069946Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.84660242Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:39.926485326Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.00687188Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.08639165Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.165828252Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.246720503Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.342179196Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.422934743Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.59467378Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.678091473Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.758531947Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.853692529Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:40.936491821Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.015163462Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.09472928Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.173772634Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.253861268Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.349683354Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.430468148Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.513348657Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.590815241Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.670305123Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.750862398Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.845799683Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:41.926559422Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.006269592Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.089025748Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.166845004Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.245817318Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.342130924Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.422665287Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.579193016Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.662632021Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.742923248Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.822581802Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.902663844Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:42.982550622Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.062646744Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.142611858Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.222729133Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.304348136Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.382117761Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.462383291Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.542344821Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.622314255Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.702348906Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.782367012Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.862748062Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:43.94260876Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:44.022337362Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:44.102397293Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:44.182349223Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:44.262391041Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:44.342274075Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:44.423794934Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:44.594566419Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:44.678213936Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:44.773169493Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:44.85424776Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:55.094131139Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:55.173631452Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:55.256477465Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:55.349735996Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:55.429814998Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:55.587556553Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:55.669978885Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:55.749217566Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:55.845230532Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:55.926827327Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.005888985Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.08703154Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.165846541Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.245890823Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.341325452Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.421876839Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.504284067Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.597337254Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.677524737Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.757852699Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.853550784Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:56.933828283Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.013729621Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.095143088Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.174192649Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.253809987Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.348780136Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.430148483Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.509887613Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.589995255Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.672416019Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.749370987Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.832728999Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.909407711Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:57.989712121Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.069714131Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.149677677Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.230300392Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.309513889Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.390872573Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.469711702Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.549670704Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.630231946Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.709772164Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.791507455Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.870284889Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:58.950568467Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.029712172Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.109563046Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.190797633Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.269777467Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.35159007Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.429568047Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.510351401Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.590618595Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.669663581Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.750335543Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.84485158Z", "value": 54.6},
{"timestamp": "2024-03-22T06:10:59.930211866Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.006139729Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.086385867Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.166917446Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.246073599Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.341106692Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.424445345Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.501752857Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.596769054Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.67743532Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.757076818Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.852586519Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:00.933567218Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.013197708Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.095914568Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.174054305Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.253750362Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.349082784Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.429867098Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.509447604Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.589467726Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.671363754Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.751160515Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.845517736Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:01.99460706Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.085568694Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.165722928Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.245630666Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.343274129Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.422003306Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.50204314Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.581535646Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.663748218Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.741717522Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.821501964Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.904319336Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:02.981858016Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.06197545Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.141536692Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.222365839Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.301438152Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.381549954Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.46400211Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.541632822Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.620970704Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.701556522Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.781802437Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.861549535Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:03.941528345Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.024386645Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.101631309Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.181454983Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.261751905Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.341514715Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.421333237Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.501302607Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.597821237Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.677962415Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.75697956Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.852822158Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:04.933450792Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.013816642Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.095124605Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.173437078Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.253410448Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.348826485Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.429293488Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.509126186Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.590621029Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.671211103Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.749684472Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.845108221Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:05.924938967Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.005795634Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.08646302Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.16554823Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.247425953Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.340950341Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.421807871Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.501703545Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.596928222Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.677398809Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.758949396Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.854047545Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:06.93349861Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.013968525Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.093588646Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.173333056Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.253556634Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.348898656Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.43192358Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.50955058Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.589266158Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.672323914Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.749436802Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.829213116Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.909460054Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:07.990877137Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.069983146Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.149427332Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.22936291Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.309239032Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.389258834Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.4692571Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.553639081Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.629442304Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.70932969Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.789174164Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.869368686Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:08.949135016Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.029754818Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.111419901Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.188872725Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.26925384Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.34934769Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.428896899Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.510275838Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.589503064Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.673154772Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.749865228Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.844799121Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:09.925143499Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.005426309Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.100647338Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.181142533Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.264599265Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.341427961Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.422001651Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.501427213Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.596707186Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.6772251Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.75717591Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.85601675Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:10.934034918Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.013062208Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.092795897Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.172773299Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.252689997Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.34824197Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.430290382Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.511400137Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.589423649Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.669288635Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.748996597Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.84518137Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:11.925865013Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.006787536Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.100896596Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.181166798Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.261020104Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.341004642Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.420965692Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.501050294Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.582506353Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.661124906Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.756600015Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.837002857Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.917231459Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:12.997052925Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.077202647Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.161274196Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.237332619Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.317002949Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.397176223Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.477048857Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.557181587Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.637780269Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.722508331Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.797603937Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.877014138Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:13.957126484Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.03720619Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.117353257Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.19706173Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.280327743Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.357223702Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.437221776Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.516658506Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.596904868Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.6795168Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.756745304Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.856603392Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:14.933692696Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.013146993Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.093185995Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.173078693Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.253107263Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.348551428Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.431942305Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.509088728Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.589071506Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.669509869Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.748974726Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.844483947Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:15.924944422Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.008052482Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.100565029Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.180853503Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.261668473Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.341112339Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.421218029Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.501096839Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.5966315Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.676737318Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.757102144Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.85293607Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:16.933843328Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.013316954Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.094161652Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.173020813Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.253040199Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.348807085Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.428864743Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.509080705Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.589107611Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.670340373Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.749310831Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.844393491Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:17.924853294Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.005039112Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.084935682Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.164984251Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.248259128Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.327412241Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.405129577Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.484899107Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.564937949Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.644896503Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.726018386Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.807160556Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.885296517Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:18.965361567Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.045091289Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.124601426Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.204781484Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.284952422Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.366125537Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.44492041Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.52495266Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.608412432Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.685052072Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.765212706Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.844616731Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:19.924855861Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.004853423Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.085217609Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.164946179Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.244953469Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.340445506Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.420824092Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.501720599Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.596307675Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.676783541Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.758036272Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.851952596Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:20.932100206Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.012783785Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.094305988Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.172928541Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.252674422Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.34866262Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.42969679Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.508833936Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.589573066Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.66976106Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.748803997Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.844598755Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:21.924675292Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.004500182Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.085403121Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.164996522Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.24770887Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.340896042Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.421154628Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.500801853Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.580740983Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.660401521Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.740811563Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.820775429Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.901051455Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:22.980695544Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.060113074Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.140818828Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.220847558Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.300971712Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.383118812Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.460681492Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.540656302Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.620647079Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.700794145Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.780461435Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.861230869Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:23.943359473Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.020945513Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.100803299Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.180276188Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.260744726Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.340787728Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.420745322Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.502501221Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.596569033Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.677234244Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.756368477Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.852202242Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:24.932704668Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.012878486Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.096062323Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.17279265Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.252314404Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.348690985Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.428766819Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.508233533Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.588954551Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.672059635Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.748800235Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.844148816Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:25.924579914Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.004648484Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.08490995Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.164738807Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.247471411Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.34013503Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.420715696Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.500714442Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.596254767Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.676875242Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.757294852Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.856923052Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:26.933316099Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.012989789Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.092312374Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.172195632Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.252960746Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.348014639Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.429024777Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.508129027Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.589630622Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.668774551Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.752291155Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.829349259Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.908501252Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:27.990515807Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.070441881Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.148820114Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.228686732Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.308479685Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.389027231Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.469481338Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.551150869Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.629401229Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.708533254Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.788543232Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.868557178Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:28.948506996Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.028622478Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.109860969Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.188505249Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.268363035Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.348560693Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.428543311Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.512561772Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.588839523Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.672916608Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.748751926Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.844168955Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:29.924438741Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.004358127Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.085364074Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.165319011Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.244665693Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.340075554Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.420895324Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.500233717Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.595398266Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.675866004Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.760107665Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.852167572Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:30.932401582Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.013074376Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.092171937Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.172439803Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.252408693Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.351832989Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.429058997Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.508295342Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.589761289Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.668150657Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.748100347Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.843900832Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:31.926031932Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.005100821Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.100042425Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.1810565Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.260344493Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.3410922Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.420422305Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.503262269Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.580697429Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.66014827Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.740327496Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.819815361Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.905688703Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:32.980763798Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:33.064187826Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:33.140684841Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:33.220286435Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:33.300426525Z", "value": 54.6},
{"timestamp": "2024-03-22T06:11:33.380447222Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:33.460290256Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:33.54051377Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:33.627891625Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:33.715828617Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:33.796363459Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:33.878068318Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:33.956548791Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.036185808Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.116454602Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.198438501Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.276422046Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.357194872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.436431025Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.517017291Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.597255685Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.676839391Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.759845595Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.85228467Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:34.931741239Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.012129393Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.092513451Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.172263589Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.254363008Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.3483169Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.428320638Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.50902716Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.588767985Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.668180267Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.748314789Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.84393521Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:35.925237316Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.004043133Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.08478252Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.164706545Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.244302987Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.339928432Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.420454026Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.501470213Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.595769705Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.675894242Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.756244796Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.851628097Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:36.932378716Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.013102742Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.092497391Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.172264201Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.252334275Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.34794932Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.428228546Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.508238619Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.588196181Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.670437169Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.747733576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.828181378Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.908298908Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:37.988344054Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.068117616Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.148219273Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.231238821Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.308344189Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.387997783Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.468783857Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.54783009Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.627750852Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.707841021Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.788421496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.86862965Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:38.948157771Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.028164517Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.108322943Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.187746008Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.268133906Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.349264652Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.428246309Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.510558465Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.588890585Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.667829266Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.748009356Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.843897937Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:39.925484012Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.004317061Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.099549194Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.179930052Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.259799582Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.340493816Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.420214833Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.5012859Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.5957732Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.676096362Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.755936164Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.851933609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:40.931975779Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.012195709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.092732055Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.172084912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.251976618Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.347855631Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.428079785Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.508195203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.588789533Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.670854776Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.747911055Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.843653397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:41.924743087Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.004531561Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.099486477Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.18392721Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.260248609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.340224475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.41960978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.499953134Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.580213064Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.661243746Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.740379836Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.820474293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.900008079Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:42.9799458Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.05993997Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.139769852Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.220388502Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.303249522Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.380520873Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.460081955Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.539647452Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.619992662Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.699840272Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.780214442Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.862049797Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:43.940106397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.019934487Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.10004504Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.179945802Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.260150468Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.34007027Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.420147127Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.499894001Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.59518527Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.675659824Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.755602601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.85148699Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:44.931547976Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.012983747Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.092261724Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.172003862Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.252073135Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.347474484Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.42781259Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.50763972Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.589599715Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.667668443Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.748045557Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.843594298Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:45.92392258Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.00385819Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.08534692Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.165464386Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.243989083Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.33953136Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.420210618Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.499876339Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.604097374Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.690957501Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.773423864Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.852269841Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:46.932125355Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.012307845Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.091763166Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.17173628Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.251909618Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.349765144Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.427957712Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.507680458Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.588009284Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.667616157Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.747216983Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.827244944Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.910419564Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:47.989005349Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.067988286Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.147762071Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.227781361Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.307749227Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.387913989Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.470538304Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.54850044Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.627843441Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.708198891Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.787911589Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.86737059Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:48.947688728Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.029492755Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.108536236Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.188048581Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.267892991Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.347768376Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.427988978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.507759756Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.592494121Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.671164642Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.748125081Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.843239326Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:49.923474935Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.003281137Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.08454478Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.165317158Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.243799998Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.339207171Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.419342045Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.49926799Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.579723248Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.659454122Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.744636615Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.838429611Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.915320802Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:50.995096316Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.07558687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.155597583Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.235292681Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.333343568Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.411712808Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.491603138Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.587131398Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.668058241Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.74754329Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.843108223Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:51.925108122Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.003335378Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.087085135Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.179001649Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.259109707Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.339521541Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.420067135Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.501424665Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.579685202Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.659213739Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.739382085Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.81920323Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.899471864Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:52.979313266Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.060045932Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.139557765Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.219549791Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.299339992Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.379550386Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.459621452Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.546419914Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.635064362Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.71554314Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.795813118Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.875337847Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:53.956067569Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.035723979Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.116732581Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.195631358Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.278118009Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.355756049Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.435938539Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.515439844Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.595183358Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.686705184Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.770863036Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.85149343Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:54.9315748Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.011382217Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.091757635Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.171771325Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.252907127Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.346660507Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.427017909Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.507359727Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.589531754Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.668027938Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.747488572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.844945122Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:55.923496986Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.0034181Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.083784142Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.163688967Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.243607777Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.33907671Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.420105984Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.499998426Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.595940095Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.675972792Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.755820466Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.850835446Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:56.93166216Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.014429708Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.091641572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.171569053Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.251476727Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.347670236Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.427464021Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.50873416Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.592526604Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.669015811Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.748446685Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.82893311Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.907213903Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:57.989090314Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.067142114Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.148517245Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.227174293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.307218671Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.387813097Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.468514115Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.547452124Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.627006229Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.70841416Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.788185161Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.867441922Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:58.947333244Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.027401109Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.107375695Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.187424041Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.270140196Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.347432124Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.427294901Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.507317711Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.587655049Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.668411011Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.747063867Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.844220737Z", "value": 53.9},
{"timestamp": "2024-03-22T06:11:59.924536891Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.003793684Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.083887886Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.163342855Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.24292704Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.339023045Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.420807584Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.499623737Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.594731454Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.676359Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.754905361Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.851274422Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:00.931538416Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.012351722Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.091883747Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.171444957Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.254149848Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.347042043Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.426810164Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.50726907Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.589381353Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.667394498Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.747580859Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.842301599Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:01.922712601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.005001237Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.099616217Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.181990452Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.259621004Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.340267462Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.419283903Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.499268536Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.579335026Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.659257611Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.742343399Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.819397599Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.898789208Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:02.979694098Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.059377291Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.140575654Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.21932499Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.302210522Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.379297617Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.459291595Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.539089732Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.619129854Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.698677463Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.779319601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.862611821Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:03.939437764Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.019906878Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.099120183Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.179653073Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.259241226Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.338730756Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.41991891Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.499295703Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.594619676Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.677198711Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.754702735Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.850522836Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:04.93171515Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.010583879Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.091004257Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.171508347Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.251173812Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.347035609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.427095155Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.518733781Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.602950129Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.682662442Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.76788692Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.844534495Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:05.922973943Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.003453745Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.099860503Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.178768079Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.297493509Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.37212313Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.451938836Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.531649165Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.611615047Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.691166656Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.770885689Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.850793523Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:06.931161228Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.011099174Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.092026176Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.170709785Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.25375298Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.346801879Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.427128721Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.507108651Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.587034692Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.674501123Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.76248061Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.846204702Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:07.923238998Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.003424367Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.083194185Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.16297805Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.242673404Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.322997685Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.406212209Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.483244872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.564472067Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.643012539Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.722831381Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.803167471Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.883050728Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:08.963134146Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.042994427Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.123005012Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.20309963Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.282936199Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.362546657Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.443094139Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.524462197Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.603106222Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.683333703Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.763353953Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.843155226Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:09.923076404Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.002838829Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.08434484Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.162928224Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.242901946Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.339298943Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.419502073Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.499092754Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.59442879Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.678142354Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.755271978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.850310766Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:10.930862696Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.011352002Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.091552476Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.171166869Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.254293777Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.347284723Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.427568205Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.506510822Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.587459872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.667736506Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.747291443Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.845180953Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:11.92349669Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.003003115Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.084319397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.162589341Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.242847223Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.338955612Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.419960374Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.498930863Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.578429192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.65882861Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.738754523Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.818704341Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.898996559Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:12.98153649Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.058684385Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.139264315Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.219014197Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.298844814Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.379159912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.458773537Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.541214972Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.619223316Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.699812334Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.778849927Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.864958981Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:13.93961113Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.019088979Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.099132685Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.179071526Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.258843776Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.338703769Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.418789139Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.498743436Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.594044977Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.676167596Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.754441732Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.850176105Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:14.931001667Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.010811644Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.091449206Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.170844719Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.252756746Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.346790381Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.426668263Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.5117593Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.58768537Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.666663027Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.746780525Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.844191411Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:15.924036332Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.002705477Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.08305795Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.16278044Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.242805809Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.341203544Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.419255792Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.498739305Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.59433691Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.675911816Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.755260001Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.849620901Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:16.931944192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.010792505Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.090783954Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.170846092Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.250617413Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.347995659Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.42692634Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.509069119Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.587245879Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.666665104Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.746021641Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.826704355Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.906649948Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:17.986203125Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.067947312Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.14667348Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.226741026Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.306648987Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.386361205Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.466638766Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.54680596Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.626940641Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.707517435Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.801887935Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.882618233Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:18.962662002Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.042030923Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.12303655Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.210783333Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.298149123Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.378756605Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.458703703Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.53888328Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.618519849Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.699145923Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.781445214Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.858594102Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:19.938786799Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.018539465Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.100896996Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.178952636Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.258741429Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.339275023Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.418614024Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.498430433Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.593747877Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.674505983Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.75913366Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.849667229Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:20.935245595Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.010792849Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.090944554Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.1706825Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.250529437Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.345826593Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.426443803Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.510904536Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.58687931Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.666509448Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.746317953Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.842056134Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:21.922716928Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.003010969Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.100766975Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.179062584Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.258830353Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.33856433Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.418508195Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.498529629Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.578700054Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.659733937Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.738645897Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.817888066Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.898509212Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:22.978632437Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.058822191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.138480264Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.218673474Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.298616219Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.377808436Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.458812558Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.538657255Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.618451681Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.698619994Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.77898386Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.858666157Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:23.938490726Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.01890512Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.098678329Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.178872499Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.25859598Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.339424294Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.418062142Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.498683768Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.594221437Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.674962615Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.754018639Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.849705044Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:24.93353304Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.011945961Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.090641281Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.170360698Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.250474484Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.345865496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.426393554Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.512078863Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.602704432Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.682885674Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.762424771Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.842194748Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:25.922859542Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.002397551Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.099173621Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.178344045Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.258350311Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.338655104Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.41832153Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.498415699Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.593291063Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.675785202Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.754364363Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.849641903Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:26.930466249Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.011188227Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.09089286Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.170292757Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.253599505Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.346098643Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.426741453Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.506724262Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.586275935Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.665777912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.746744562Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.828072237Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.905778661Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:27.98631075Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.066614104Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.147225906Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.226299018Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.307992229Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.386036221Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.465616182Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.54570184Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.626854346Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.706553379Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.7865167Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.868858775Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:28.946049071Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.026764649Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.106686242Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.186570491Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.266696277Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.34654379Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.428100936Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.506602305Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.586844666Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.666522611Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.746749453Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.843166226Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:29.922260107Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.003377829Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.098214633Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.178291778Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.258190748Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.338441525Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.418427278Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.49822388Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.594790157Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.67437495Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.754029087Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.849071523Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:30.929762109Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.010095703Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.090503024Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.172547883Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.250618595Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.345531623Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.425506081Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.505708474Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.586465524Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.666327309Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.748551656Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.841618603Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:31.92149546Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.001552734Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.097290082Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.178278652Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.258108405Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.35340713Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.433581203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.514452525Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.594689735Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.674384096Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.754538649Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.834208786Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.915624653Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:32.994568293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:33.073669662Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:33.154088888Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:33.234036625Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:33.314228619Z", "value": 53.9},
{"timestamp": "2024-03-22T06:12:33.39421338Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:33.477118239Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:33.554006454Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:33.634178864Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:33.716685643Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:33.794280099Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:33.874222844Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:33.953627029Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.037299281Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.114026792Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.195524866Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.274743099Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.355696501Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.434610094Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.51387767Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.597399074Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.677251195Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.75356901Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.849494167Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:34.92973912Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.010011434Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.090124675Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.169844636Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.250024502Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.345487034Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.426092692Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.505835021Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.586541383Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.665525248Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.74959142Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.841821566Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:35.922034871Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.002243953Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.097216373Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.178203599Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.257455304Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.340175843Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.418217723Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.498172468Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.593320312Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.673790834Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.753827563Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.84896328Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:36.931942955Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.010006051Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.090474653Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.170360694Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.249825615Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.345081235Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.426030541Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.507682056Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.586026336Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.665655193Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.745599442Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.825821739Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.906081797Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:37.985885982Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.068548665Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.146087121Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.226031658Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.305892835Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.385808573Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.466092246Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.546166735Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.626454313Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.706470338Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.785813467Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.86749983Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:38.945524014Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.026207911Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.106606049Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.185379353Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.265465395Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.345434092Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.426104486Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.505231742Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.586349305Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.66706053Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.745726667Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.841339503Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:39.922138409Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.00177501Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.097153926Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.177659456Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.259524059Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.33885122Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.417776812Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.497820421Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.593056938Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.673706659Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.753977597Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.850564258Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:40.929743099Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.009822036Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.089443981Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.169705927Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.249886624Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.345346788Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.427492287Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.505735127Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.585465744Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.665343913Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.745205507Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.841315783Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:41.92333005Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.005609437Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.097489631Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.177574072Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.257711058Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.338066443Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.417693796Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.497235837Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.579268472Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.658003504Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.737812265Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.817743651Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.897653372Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:42.977637461Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.057837678Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.139091273Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.217694593Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.297648538Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.377603187Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.457606893Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.537645734Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.617663775Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.69927353Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.777781138Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.859011692Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:43.937712868Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.017533501Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.098024343Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.177743536Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.262339981Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.337826563Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.417605788Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.497562133Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.592627161Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.673552915Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.753051052Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.850153233Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:44.929280234Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.009744132Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.089800573Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.16974175Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.249721583Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.345102868Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.430130513Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.505734119Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.585801824Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.665731897Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.745447666Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.841383831Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:45.923130577Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.002410218Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.097164846Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.178041288Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.257554305Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.338266011Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.417790867Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.497597421Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.595998387Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.673656459Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.753464196Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.848906248Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:46.929828002Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.010078427Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.089340372Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.174449041Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.249831559Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.345015499Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.425468773Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.505449502Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.585593815Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.665642352Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.750137773Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.825854179Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.905581404Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:47.985769749Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.065501263Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.145496872Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.225582465Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.308345884Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.386776532Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.465534061Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.545567494Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.625409631Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.706122329Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.785816754Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.866424428Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:48.945600324Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.025747966Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.105357495Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.192952309Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.280784436Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.361268462Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.442568936Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.521427872Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.601525049Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.681264467Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.762200364Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.841469317Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:49.921557278Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.002458552Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.09729014Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.177161429Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.260428113Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.352376979Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.433317516Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.518781994Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.593247519Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.672910232Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.753170705Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.84883823Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:50.928952719Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.008868552Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.090886883Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.169220379Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.249045652Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.344773368Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.42483173Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.504893067Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.586482661Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.669165184Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.748064793Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.840889915Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:51.920912404Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.001546766Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.096534642Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.176728747Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.260045607Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.352439081Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.432781699Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.512918044Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.592800341Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.672849326Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.752979399Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.83499581Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.912992506Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:52.992987283Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.073358317Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.153357766Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.233128927Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.312866712Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.395320531Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.473506507Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.553255044Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.633079901Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.71312719Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.792840719Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.873468169Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:53.957321669Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.034941788Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.11317394Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.193162477Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.274198535Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.353193248Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.433587193Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.514940371Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.593315115Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.673215877Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.754521887Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.848629954Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:54.930866301Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.008872404Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.09153752Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.169404391Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.249192896Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.344788325Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.426320639Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.582434831Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.665022026Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.751224071Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.841166791Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:55.921257889Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.001556122Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.09671955Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.177107128Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.257371153Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.341566061Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.417386851Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.497007356Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.592586945Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.673174106Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.752734963Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.848546936Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:56.930751986Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.009404587Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.089570628Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.169630141Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.249854838Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.344737946Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.425269172Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.508892784Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.585228422Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.665095231Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.746065593Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.82550277Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.904886219Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:57.985695716Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.066410334Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.145090838Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.224933679Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.304571144Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.385659906Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.466343292Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.545009364Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.628912688Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.705523431Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.785025824Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.864457368Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:58.945373906Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.024848267Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.104578564Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.188128704Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.264858326Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.345274896Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.424682377Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.582240313Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.665005748Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.746167278Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.843441588Z", "value": 53.8},
{"timestamp": "2024-03-22T06:12:59.92182686Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.001334053Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.096682537Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.177007202Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.257365564Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.337335573Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.418999087Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.589167881Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.672636388Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.752553789Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.848302114Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:00.928560027Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.008954837Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.090939631Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.168884519Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.248757056Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.344450564Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.424808798Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.504938487Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.585614928Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.665365961Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.745175586Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.840429223Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:01.921324896Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.001626394Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.095855613Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.177406071Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.257464592Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.352469332Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.43305883Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.513605639Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.593208736Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.672940793Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.753744499Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.834408972Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.912771172Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:02.995409024Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.073274999Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.152998032Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.232627913Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.314040803Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.3930607Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.549601291Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.632769447Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.712867488Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.793156697Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.873430291Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:03.954142924Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.033092933Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.112955134Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.193081527Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.272515504Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.352707977Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.433011906Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.515351037Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.592989876Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.673260558Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.754392424Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.848554187Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:04.929027684Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.009307454Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.089498135Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.169208176Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.248843785Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.344964877Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.424903302Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.505097184Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.584859193Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.666313459Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.744968075Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.840993616Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:05.921171145Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.000883842Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.096192454Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.176924351Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.257728569Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.33704421Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.416892555Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.496125059Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.592316296Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.672786401Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.753047739Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.851224609Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:06.929107864Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.008791185Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.088882091Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.169476964Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.248916509Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.344230145Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.425876283Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.505142996Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.586722158Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.664973894Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.744705631Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.824571992Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.904916401Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:07.985975051Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.06536906Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.14486182Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.224711445Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.304788495Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.384663912Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.464971489Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.548630877Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.624565715Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.705432749Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.784906149Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.864611326Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:08.944850199Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.024850641Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.104675017Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.184893251Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.264951932Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.344534997Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.424671886Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.504585959Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.584955616Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.665646298Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.74470085Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.840118678Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:09.920473296Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.040210533Z", "value": 53.8}
]