[{"timestamp": "2024-03-22T06:13:10.128885572Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.208639965Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.290491608Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.448549801Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.368742512Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.528454338Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.609164923Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.688561972Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.768849389Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.849767303Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:10.928447071Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.008460856Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.088671569Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.168469514Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.248462691Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.344237Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.427961699Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.504830618Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.584553267Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.66477726Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.744674053Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.839648905Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:11.920319171Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.001630909Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.0960672Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.176751194Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.256557715Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.352237751Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.4324388Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.512523049Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.594845668Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.67276406Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.752845429Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.832881166Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.912829511Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:12.992362816Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.072855609Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.15521922Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.232601707Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.312488676Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.392592925Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.472457046Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.552541487Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.633797705Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.713603074Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.792482746Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.872548436Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:13.952470765Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.031935333Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.112396095Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.194175545Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.272690641Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.352556778Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.432671971Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.51240598Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.593601718Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.672618222Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.753804168Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.848146699Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:14.928438885Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.008673822Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.088253399Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.168354352Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.248791145Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.346870799Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.425643367Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.50497872Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.584756409Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.664434194Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.744830603Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.844200562Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:15.924528523Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.000654913Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.096062662Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.176083135Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.256516216Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.336958513Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.416945802Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.500760294Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.592391463Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.672513281Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.752611066Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.848006718Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:16.928502583Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.008393776Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.091077067Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.168568418Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.248055707Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.34409904Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.424366777Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.504760818Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.584414795Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.666018149Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.744457341Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.824811446Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.904430127Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:17.984246536Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.068454724Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.14465721Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.227341077Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.3043051Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.384292773Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.464264894Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.544313623Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.624351152Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.70462641Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.785039395Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.864391004Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:18.944747861Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.024121197Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.104014086Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.184268192Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.264372921Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.347225716Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.424969323Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.504359972Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.584587965Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.664292278Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.744265231Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.839798387Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:19.923352814Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.000718342Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.09702481Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.176436643Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.256176668Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.351779776Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.431722265Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.513547379Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.592328939Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.6723513Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.753766974Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.847485345Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:20.928394523Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.0083733Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.091718671Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.168660934Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.248214143Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.343729475Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.424427452Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.503796341Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.584979983Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.666551369Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.744457633Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.840008293Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:21.920256574Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.000069687Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.080509744Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.160199145Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.241248387Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.335810694Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.416315167Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.496577305Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.575796081Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.656247402Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.736197603Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.817244925Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.896929718Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:22.976204334Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.055630791Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.136908737Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.216932058Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.296184146Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.378796365Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.456216676Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.536092701Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.616673335Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.695666607Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.776482313Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.856263777Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:23.937590779Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.016128147Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.095974284Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.176310085Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.256023806Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.336064471Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.416195216Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.498017675Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.591659245Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.672430279Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.751927424Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.8473481Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:24.928105021Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.007784086Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.088695792Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.168105Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.248205345Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.343614821Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.424049182Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.504851128Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.602231869Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.680118293Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.760130894Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.839683943Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:25.922215745Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.000278393Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.095531197Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.178979896Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.256277071Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.351596627Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.431919116Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.511985701Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.592156127Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.672060568Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.753368849Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.847733717Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:26.927470509Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.008169639Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.088071488Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.167988441Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.248204018Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.346345624Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.424168175Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.50411044Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.583875457Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.663914202Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.753539226Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.839835575Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.925806165Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:27.999774921Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.080286627Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.160236156Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.240111892Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.319947725Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.39996135Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.482826785Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.560487065Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.640331185Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.719923338Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.800128835Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.880055388Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:28.959787029Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.042382544Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.119905159Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.19976192Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.280175545Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.35982021Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.439985707Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.52004138Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.601863166Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.679575669Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.760028751Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.839723432Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.919743681Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:29.999487993Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.081110931Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.160578252Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.239699812Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.33525636Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.416088994Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.495954395Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.591141567Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.672275192Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.752335505Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.847419189Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:30.928117967Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.007851047Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.088206336Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.167949017Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.247600658Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.346531544Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.423867919Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.50378196Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.599233996Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.679882854Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.759876095Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.840644728Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:31.920262161Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.000032874Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.095307597Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.175726567Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.256103936Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.350980355Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.431620253Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.512858903Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.591736015Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.671706152Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.751808417Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.831771802Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.912235891Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:32.991877292Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:33.073427302Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:33.152097982Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:33.233296344Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:33.311928624Z", "value": 53.8},
{"timestamp": "2024-03-22T06:13:33.391143784Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:33.471798113Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:33.551900666Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:33.63351858Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:33.711878124Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:33.791351877Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:33.872894783Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:33.952052759Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.031671184Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.111853961Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.193421507Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.271887195Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.35178946Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.431289004Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.512693894Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.592357855Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.671767447Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.757208596Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.847471604Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:34.92773819Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.00766967Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.087791167Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.1677382Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.247683665Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.344378742Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.424387535Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.503032199Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.584030465Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.663716025Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.743717938Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.83895295Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.921127696Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:35.999908553Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.09513662Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.175600582Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.255786783Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.351612995Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.432039228Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.513096342Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.591449741Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.671767879Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.751696255Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.847006339Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:36.927625309Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.008340694Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.091550545Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.16789556Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.24765088Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.343308708Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.423500925Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.503988119Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.583716431Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.663980713Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.743050369Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.823401338Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.904119859Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:37.983682316Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.063616997Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.145226175Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.223748727Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.303763216Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.383597961Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.463587841Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.54348937Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.623561011Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.705875118Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.783212325Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.863525982Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:38.943487223Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.023609648Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.103551977Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.183534914Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.268162718Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.343851604Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.423395916Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.503585541Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.583469822Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.663347095Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.74338984Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.843686967Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.919889005Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:39.999820966Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.095217962Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.175940963Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.255533244Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.35098928Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.433157274Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.511644434Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.591483723Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.671570244Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.751447613Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.847073377Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:40.926983578Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.007987667Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.088062412Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.167448901Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.247794014Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.34307677Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.423348507Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.503900564Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.606766397Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.694757116Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.775326965Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.855434414Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:41.935493479Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.015008351Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.095495353Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.178483316Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.255620523Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.351377679Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.43232612Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.511560737Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.591706138Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.671730002Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.752550988Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.831334692Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.911404605Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:42.991753142Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.07095067Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.151213383Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.231340736Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.314345755Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.391290194Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.471334155Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.551419716Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.631431197Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.711597494Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.791720879Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.873577289Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:43.95156528Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.031715961Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.110750098Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.191413995Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.27142218Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.351296061Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.434057943Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.511810543Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.591552743Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.671357216Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.751062073Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.846838557Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:44.92776079Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.007375375Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.087357384Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.167009088Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.246952153Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.342799837Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.423348407Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.580350342Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.66413805Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.74331289Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.838597566Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.919908184Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:45.999139888Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.079459113Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.159129794Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.241444348Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.336179072Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.415184408Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.495265425Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.590962773Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.67178203Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.751113575Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.850636013Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:46.927377188Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.007350269Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.087152181Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.167273038Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.247611975Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.342341323Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.425570214Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.503454589Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.58338319Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.663191887Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.744301672Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.8231632Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.903473882Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:47.985701204Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.063313099Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.143159876Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.223550973Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.303248246Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.383400367Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.462880423Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.546838147Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.623270009Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.70289589Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.783510571Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.863180388Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:48.943221308Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.023404437Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.103609966Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.183531143Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.263696672Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.343378489Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.423059377Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.595395372Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.681141897Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.759219424Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.839474297Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:49.920721107Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.000543084Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.09440171Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.174936264Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.257347586Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.350161988Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.431273758Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.510723318Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.591170511Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.670830632Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.750872001Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.847754822Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:50.926644382Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.006771575Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.086856271Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.16660388Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.246766625Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.342583141Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.423880223Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.502789975Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.584556753Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.663209257Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.743438082Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.838905062Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:51.91862851Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.000390328Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.094392571Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.174808532Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.254685165Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.352415155Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.430717866Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.510841603Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.595951519Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.670776437Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.751021198Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.83062887Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.910470463Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:52.99077884Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.070806993Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.15432078Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.231384451Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.310751355Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.391119828Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.547778788Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.630793311Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.711105016Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.792034737Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.871150825Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:53.951053314Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.031079035Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.110870099Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.190813804Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.271329381Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.353167744Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.431135575Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.510991856Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.591216553Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.670953697Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.751070586Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.845834557Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:54.930040409Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.006728112Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.087615305Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.166910817Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.246769018Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.342842718Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.423358904Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.595105746Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.679193581Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.75883527Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.839144639Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.918591383Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:55.99879048Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.094241652Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.178717776Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.255528614Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.35032865Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.430808931Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.51083222Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.590537076Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.671027341Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.751338023Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.846353866Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:56.929205253Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.010689631Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.087017813Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.166718925Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.247340487Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.343367339Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.422892451Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.503202396Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.582794837Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.662976142Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.744365832Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.825183873Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.904756121Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:57.982687601Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.062413481Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.142298882Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.223476252Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.302958836Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.382683117Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.464049158Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.543000862Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.622642263Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.702908528Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.783179145Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.862869602Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:58.942997306Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.024525364Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.103070604Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.183561893Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.263610174Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.34297935Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.423070031Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.594923113Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.681172486Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.759200798Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.838851798Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.918201967Z", "value": 54.2},
{"timestamp": "2024-03-22T06:13:59.998610376Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.093637387Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.174707301Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.256132382Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.349847873Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.430693018Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.511077971Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.5905123Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.67033706Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.750351069Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.846181761Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:00.928439452Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.007242996Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.086763468Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.166704421Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.24792595Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.344327427Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.422652218Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.579960938Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.662517733Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.742959134Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.83865117Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:01.918885179Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.009202683Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.094467991Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.174578672Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.254654537Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.350503053Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.430478374Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.510836639Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.594152858Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.670857008Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.750815977Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.830553665Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.910579898Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:02.990552595Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.071202508Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.151847685Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.230746941Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.31047855Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.391023407Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.547456574Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.630945273Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.710298034Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.792995276Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.870400803Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:03.95098406Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.031229045Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.110624206Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.190420806Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.271126752Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.350861176Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.430736593Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.510876842Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.590032898Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.670500475Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.750057171Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.845869911Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:04.929257042Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.007168074Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.086972354Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.166428443Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.246547827Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.341866263Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.422349328Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.595349739Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.677685189Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.758574303Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.83889004Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.918555888Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:05.998369161Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.094430637Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.177290248Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.254920767Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.349834242Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.430379323Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.510568852Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.590685869Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.670447589Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.755395362Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.846484898Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:06.926377755Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.006290132Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.086819725Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.166366597Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.246466974Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.342545378Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.422397531Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.57931633Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.662156453Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.741800989Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.822239414Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.902703823Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:07.985022346Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.062674497Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.142494521Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.222462034Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.302312363Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.382505828Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.462499324Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.544173974Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.622334734Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.702475815Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.782294943Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.862084824Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:08.942387441Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.022972042Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.10278077Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.182821083Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.262523572Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.342248076Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.422373765Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.594557503Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.678186234Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.761813942Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.841284782Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.917799556Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:09.998445022Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.093526721Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.17369097Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.254356403Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.352662809Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.430586128Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.510563305Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.591094914Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.67073097Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.750534387Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.845509782Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:10.928086097Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.00660388Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.086555457Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.166721722Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.246252498Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.341640342Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.422478799Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.579995199Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.661865177Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.742537522Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.837331637Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.918167919Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:11.998572968Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.093119723Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.176218725Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.254365277Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.349670496Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.43113337Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.510636147Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.590268971Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.67031994Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.750740061Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.830402709Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.911924335Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:12.990495591Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.072154657Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.151343449Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.23249829Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.310513161Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.391270819Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.547038641Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.62981118Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.709683524Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.789601789Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.870218678Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:13.950801679Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.030400904Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.110807393Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.229593813Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.316955219Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.398085868Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.570495078Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.653696737Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.733702938Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.830394047Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.91059724Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:14.990161552Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.085465427Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.167158029Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.246609094Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.341014761Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.422283618Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.579412209Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.661793132Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.742128677Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.838557193Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.918326274Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:15.998255258Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.09334707Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.174151767Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.253833487Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.349398323Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.434864976Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.510533637Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.589769117Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.670240822Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.750189807Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.845302994Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:16.926021484Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.007829862Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.086991774Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.16636271Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.246594479Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.341409682Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.421792203Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.578966938Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.668501914Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.741635054Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.82204903Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.902172351Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:17.98187084Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.062163185Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.142220105Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.224204643Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.302123515Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.382125459Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.463351309Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.541787876Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.621562653Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.701774294Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.783324111Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.862133159Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:18.942014304Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.022342489Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.102201041Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.18179473Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.261889218Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.342651516Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.422726644Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.579195459Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.661398941Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.741809494Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.83730153Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:19.918214483Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.002149199Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.0935508Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.174354089Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.253721057Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.349181573Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.42980867Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.509865494Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.593610258Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.67072628Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.749404128Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.845292836Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:20.926192061Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.006152278Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.086531919Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.167697192Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.245965088Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.341790884Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.422188221Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.594057398Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.677720978Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.757253418Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.843460519Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.918776412Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:21.998904309Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.093368792Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.173730865Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.253652489Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.349214413Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.430369447Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.509805087Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.589808695Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.669665648Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.749793833Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.829570913Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.90911193Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:22.99167938Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.069763019Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.149729412Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.229793117Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.310097269Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.389809646Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.546815325Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.63243497Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.710763377Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.789804041Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.876302982Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:23.950156667Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.030938388Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.109691692Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.189781924Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.269642397Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.349627733Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.429837582Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.509823207Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.589865824Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.670055704Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.749664721Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.845861909Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:24.925609709Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.005162854Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.08536995Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.165879127Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.247830417Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.341452084Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.421650828Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.59396839Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.677331041Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.757491258Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.839863733Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.9188563Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:25.997699748Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.092700615Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.173794113Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.253755705Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.349505853Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.42968463Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.510959792Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.590752392Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.6697432Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.74923756Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.845252956Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:26.925487957Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.00604875Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.086836775Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.165224479Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.245874712Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.341398619Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.421886676Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.578719587Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.661615742Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.746637978Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.821848271Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.901090535Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:27.982693441Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.061211801Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.141480082Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.221057834Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.304462693Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.382050908Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.461966932Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.541586285Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.621576037Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.701500798Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.781842295Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.865312082Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:28.943285289Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.021800929Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.101587065Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.181417202Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.261534058Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.341501955Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.424516958Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.50165538Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.581779949Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.661430789Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.741517886Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.837302818Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:29.917460378Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.000163669Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.092974071Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.173457776Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.253787592Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.349627724Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.432562855Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.510339934Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.591276279Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.670456655Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.749593991Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.845270827Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:30.925437636Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.0051167Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.085787381Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.167638159Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.245652806Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.340760585Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.421018882Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.501668603Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.597862783Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.67747068Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.757659728Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.837795401Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.917467137Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:31.997307834Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.093467294Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.172951126Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.253414255Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.350189588Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.429454796Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.509641444Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.588832092Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.669439701Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.749344654Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.829606183Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.91023056Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:32.989478648Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:33.069279664Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:33.149878761Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:33.229373378Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:33.309487674Z", "value": 54.2},
{"timestamp": "2024-03-22T06:14:33.389486227Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:33.471445677Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:33.54954922Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:33.628985948Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:33.709526357Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:33.789329806Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:33.868893254Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:33.949498847Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.029460311Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.110292241Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.188925512Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.269474817Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.34950825Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.429369746Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.509325163Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.592110789Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.668851996Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.750398069Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.844825368Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:34.925174417Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.005134314Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.089608709Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.167955869Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.245880884Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.340798199Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.421298448Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.50133636Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.596734476Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.677569445Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.795752057Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.869349741Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:35.949232069Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.029731358Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.109210742Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.189279279Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.269712648Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.351192769Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.429508217Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.509143569Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.589487626Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.67117498Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.749975164Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.845300511Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:36.925169015Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.005428112Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.085123656Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.164800577Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.24512041Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.340765309Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.424232728Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.501271183Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.581387239Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.661154752Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.740851928Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.821072433Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.900699657Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:37.983644836Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.061782043Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.141091091Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.221683724Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.30125946Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.380852797Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.461333366Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.542122703Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.621127783Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.701807328Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.796668067Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.876982843Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:38.957379188Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.03673342Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.118159494Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.197505534Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.277149622Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.357236815Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.437217671Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.517070912Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.597100633Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.678854738Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.757479178Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.837237986Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.916591834Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:39.996711443Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.078503981Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.157714341Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.243502273Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.332884897Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.413218553Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.493237362Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.588491509Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.669504111Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.749452391Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.844858475Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:40.925138339Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.005871932Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.085494389Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.164646253Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.245088389Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.340606825Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.423674084Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.501212954Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.596665342Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.676959159Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.758224144Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.83734852Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.917125792Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:41.999552827Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.092907101Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.173082581Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.25259547Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.349078994Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.429026378Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.509019587Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.590575868Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.669413012Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.748989804Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.828943333Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.908828093Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:42.988412118Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.068660878Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.15023028Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.229159264Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.308872952Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.389111473Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.468891945Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.54891117Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.629156666Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.710266292Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.789106539Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.869201028Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:43.9649458Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.045183296Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.124374392Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.204664497Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.286369515Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.364924994Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.444766747Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.525264084Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.604785164Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.684729412Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.764484413Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.849223896Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:44.924864814Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.006010727Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.085107583Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.165032184Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.245116496Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.341464148Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.423976687Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.500615525Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.595983112Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.682955622Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.756908666Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.836930898Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.916585419Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:45.999146309Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:46.092235431Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:46.172424767Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:46.252745048Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:46.348021115Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:46.432739767Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:46.526952794Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:46.67410797Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:46.753048058Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:46.84447305Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:46.924580403Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.014481106Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.10526757Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.1806634Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.262598401Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.340741369Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.420948817Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.50057969Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.58060141Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.660867899Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.743759797Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.838920473Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:47.92029301Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.001603692Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.077123553Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.156998137Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.236446609Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.32177003Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.397020451Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.476414523Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.557070644Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.636472044Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.716312004Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.797012893Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.881421561Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:48.956527182Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.03624935Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.120287874Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.19708396Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.276434448Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.357747657Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.440914692Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.516413881Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.59636085Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.677714219Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.756354499Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.836738364Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.92278348Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:49.999840175Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.092158Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.173787754Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.268442605Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.348247653Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.428337469Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.538489515Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.627056714Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.70077395Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.781830167Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.862622896Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:50.940537959Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.020487168Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.100235768Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.182789074Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.26145089Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.340993186Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.420402042Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.500359634Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.599494616Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.676661871Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.757570216Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.839148834Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.916648088Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:51.996563889Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.091907572Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.172998637Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.252528902Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.351646188Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.428615394Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.50854905Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.588709555Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.668391211Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.748518116Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.828180636Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.909697654Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:52.993170705Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.072073064Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.154330242Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.229167767Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.308481807Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.38840692Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.471517698Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.548550841Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.628829873Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.708331209Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.788378242Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.882173988Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:53.964325854Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.045870616Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.124539183Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.209367499Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.286430274Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.371598878Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.459875292Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.542577654Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.624671728Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.70101623Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.78026563Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.860395927Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:54.941658224Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.04078575Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.116446731Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.198113957Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.276261852Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.356595573Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.436253901Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.516324934Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.596298846Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.676247799Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.759366609Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.836768552Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.916298272Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:55.996172824Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.091538876Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.172079413Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.252251725Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.351738099Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.428314729Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.508207522Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.588188442Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.667920275Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.748950348Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.843791055Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:56.9255322Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.005012128Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.087229466Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.166930771Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.244833098Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.340528301Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.4241642Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.508668868Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.596920546Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.676160442Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.780114499Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.899918776Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:57.994130682Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.084362778Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.172994809Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.252604817Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.332108169Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.412182913Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.492104634Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.58283401Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.668099574Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.749675856Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.828020583Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:58.909988065Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.004295523Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.084167836Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.164587284Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.247454159Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.326169862Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.405598366Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.484267766Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.580105018Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.660167922Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.739862954Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.836876303Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.915995271Z", "value": 54.7},
{"timestamp": "2024-03-22T06:14:59.996049215Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:00.081480859Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:00.160164275Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:00.256598199Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:00.348535576Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:00.431433074Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:00.513473196Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:00.597883464Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:00.701633201Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:00.822142278Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:00.908219491Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.017281872Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.118917079Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.210572248Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.293419538Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.372310186Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.454909956Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.534368764Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.612513331Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.708755735Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.788275247Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.86833476Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:01.965336876Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.060116015Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.173621951Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.252126455Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.351044732Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.428850995Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.516866641Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.603531471Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.688065098Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.766066145Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.844318808Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:02.924909393Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.006314187Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.099858797Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.180551046Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.261433151Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.340260246Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.42495989Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.525253433Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.613303511Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.697411474Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.775139017Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.852247871Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:03.933119096Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.018307284Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.119274972Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.205113016Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.287529298Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.373715215Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.466792529Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.562290708Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.643861166Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.742445875Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.828684528Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.911174474Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:04.99097325Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:05.084739237Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:05.16581171Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:05.244417109Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:05.345184476Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:05.421510034Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:05.592491627Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:05.68817547Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:05.776316204Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:05.865827627Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:05.949265542Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.033599202Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.11295449Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.188533167Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.268276231Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.349208544Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.434098524Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.509095217Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.591767723Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.670206179Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.755989151Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.853754308Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:06.946929126Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.035517028Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.116927902Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.200228024Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.282110706Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.358186888Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.43747184Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.538810343Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.628818439Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.713628322Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.790480344Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.874063283Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:07.95365678Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.037333767Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.125060868Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.203845372Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.285043701Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.365438446Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.44444007Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.524448606Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.604179894Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.684531759Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.764197383Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.844465664Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:08.928111323Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.006342322Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.087942315Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.164137697Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.243932665Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.324297426Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.405183403Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.576565284Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.659451966Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.739904055Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.836736859Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.916120051Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:09.997124268Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.09289208Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.173413Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.252474208Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.347653411Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.42803238Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.508517077Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.588745069Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.668612549Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.747706141Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.843495233Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:10.924020953Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.004134866Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.084362954Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.164042659Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.244033019Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.419974743Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.341076095Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.592101872Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.675618411Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.755868292Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.836161244Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.919759927Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:11.999576208Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.091367536Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.172100681Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.251963073Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.347353701Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.427918717Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.509398455Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.589022895Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.668045607Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.747733151Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.828427896Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.907408111Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:12.988205416Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.068024352Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.148169113Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.228228849Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.307870154Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.387754146Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.544802736Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.627624587Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.712453927Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.788607484Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.86764162Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:13.947218156Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.027874917Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.107783645Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.188079126Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.270391984Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.348624743Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.428014015Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.507770807Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.588215312Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.667422792Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.74743632Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.847165638Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:14.923741564Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.003902549Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.086314287Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.163979077Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.243895838Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.339418657Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.422948636Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.500082642Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.595220373Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.675873358Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.756124999Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.836128703Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.916282391Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:15.999781074Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.091256787Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.171496651Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.25190794Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.347218503Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.42770064Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.507913592Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.589388306Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.668035721Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.747765761Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.843386981Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:16.923629917Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.00469727Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.083553838Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.16391479Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.243226526Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.339207554Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.419645018Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.499700659Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.579706507Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.659698948Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.742802878Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.819431572Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.899403468Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:17.980743142Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.059488125Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.13955679Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.219459598Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.300614279Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.379302142Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.459548375Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.540604784Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.619789608Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.700105568Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.779641336Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.860842354Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:18.939424137Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.021562883Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.09980953Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.179234418Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.25942881Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.349121002Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.43796948Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.515962815Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.595450391Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.676269328Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.756022984Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.836130465Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.915934425Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:19.996141649Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.091079764Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.171644301Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.251840485Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.347133096Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.427654017Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.507587737Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.58796181Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.667566218Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.748165923Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.842875462Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:20.925692128Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.003656087Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.083352463Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.166507625Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.243922048Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.339173923Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.419918364Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.500373589Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.59589052Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.675941072Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.758380906Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.850960459Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:21.932281125Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.01436851Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.091719925Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.171739981Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.251601382Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.349307114Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.427533025Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.50757417Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.587032306Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.667438602Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.748319843Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.828065947Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.910657622Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:22.988464108Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.067720036Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.147432668Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.228408821Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.307611885Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.387446853Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.467980222Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.547495926Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.627398894Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.707064166Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.787567423Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.867260535Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:23.947571856Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.027555304Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.107405344Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.187559993Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.267948689Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.349139306Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.427909218Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.510498076Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.587598482Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.667320394Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.74701837Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.842674406Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:24.922940126Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.003002071Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.083904624Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.163494536Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.243536352Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.339102531Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.41935062Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.499399188Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.594489975Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.677732178Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.755475912Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.835734561Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.915657945Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:25.995981906Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.091019156Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.171779725Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.253567655Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.346762024Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.427389249Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.507632314Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.587686802Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.667350314Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.747475714Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.844517479Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:26.923151134Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.003319255Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.083770511Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.163405863Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.243438784Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.339129091Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.41975142Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.501245077Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.626771085Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.708185895Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.787033982Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.867368759Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:27.947124143Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.029703081Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.107152447Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.187651224Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.268543377Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.347588617Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.427227745Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.507453209Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.589208019Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.66741633Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.74733389Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.827385658Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.907203058Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:28.987247499Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.066946691Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.148732124Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.227474164Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.307282988Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.388257093Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.468315677Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.562928128Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.643275256Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.72502949Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.818530164Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.898766508Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:29.979137861Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.075113992Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.158670019Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.236429658Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.335312479Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.411404725Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.491876397Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.586623856Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.667453321Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.747101473Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.842925476Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:30.926448319Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.004458582Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.098706776Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.178613617Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.258945961Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.33966205Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.41932889Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.501411828Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.595939446Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.675327886Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.755599111Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.850679945Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:31.932016739Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.01123689Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.091325875Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.171544555Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.250768355Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.346985415Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.427036543Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.506620887Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.586687119Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.668367721Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.747319008Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.826810264Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.906664976Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:32.988416906Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:33.071649604Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:33.146826265Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:33.228497331Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:33.306839658Z", "value": 54.7},
{"timestamp": "2024-03-22T06:15:33.386773026Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:33.467176955Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:33.547107731Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:33.627250411Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:33.707517476Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:33.790311486Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:33.869094933Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:33.947463404Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.027624453Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.106933661Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.187077461Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.267254509Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.34747719Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.426493213Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.507132278Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.587069486Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.666921959Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.746959167Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.842568034Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:34.925526428Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.002673171Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.082852139Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.162958307Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.243162012Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.338675903Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.419139Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.591522513Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.675388332Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.755020292Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.835097692Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.915425269Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:35.99484414Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.09126008Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.17100756Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.250928129Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.346437412Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.426862076Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.507199733Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.587010797Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.669366439Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.747034013Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.84237712Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:36.924139962Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.003168402Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.08318257Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.162915458Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.243519707Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.338537469Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.418748534Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.576371429Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.65839091Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.738245206Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.819300335Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.900827721Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:37.978986912Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.059103704Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.138896592Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.219093033Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.299474305Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.379113849Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.460009618Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.538903049Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.61935997Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.699764218Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.779294546Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.859086826Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:38.938973251Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.01999446Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.099198995Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.179050475Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.259083108Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.338813788Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.419618197Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.591067021Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.677789226Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.754371904Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.834681592Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.915005009Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:39.994808457Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.090234956Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.171416325Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.252054814Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.347010433Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.426423512Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.506534545Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.586607209Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.666388641Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.746302809Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.843765118Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:40.922870773Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.003208846Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.082971366Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.162988478Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.242750774Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.338812954Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.420418611Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.591070379Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.674849318Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.754643518Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.835162935Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.914229198Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:41.995294535Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.095132621Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.171140707Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.251178203Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.346802142Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.426722998Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.507274383Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.586892711Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.668643296Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.746978328Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.826931536Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.907675784Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:42.986185248Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.066342392Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.146898065Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.231453644Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.306698017Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.386349497Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.543452679Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.627238114Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.706909754Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.787631859Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.872119246Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:43.947017315Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.027003451Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.106532787Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.186762251Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.266942596Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.349369662Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.428219317Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.506924108Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.587187269Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.666595709Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.74600498Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.842173944Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:44.922470416Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.00458209Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.097442603Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.178025316Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.258061404Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.338587573Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.418625517Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.590787558Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.680005733Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.755248026Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.834936594Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.915067914Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:45.995302722Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.090431397Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.170535837Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.254129912Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.346431993Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.426742065Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.506432585Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.587146242Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.66671049Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.746948818Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.843968855Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:46.92296523Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.00246823Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.083686559Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.163114167Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.242674927Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.338285298Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.419372139Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.575344952Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.658437683Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.738210923Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.818501603Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.899199292Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:47.980503221Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.05870174Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.138611012Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.218693084Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.298593237Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.378626797Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.458676037Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.542071744Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.618875638Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.69875083Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.778790214Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.858097662Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:48.938830294Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.019046639Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.100039816Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.178849855Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.258858391Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.339594288Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.418675431Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.498012191Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.579813081Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.661485714Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.739196073Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.833872459Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.91488522Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:49.996748733Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.089610751Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.170152631Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.252586065Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.345661395Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.426211371Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.506095907Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.58738614Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.666201332Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.746291756Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.845698194Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:50.922528936Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.001807999Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.082369016Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.163572625Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.242182536Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.337758155Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.419313765Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.498214556Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.593283423Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.673883031Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.753804656Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.834386056Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.914333952Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:51.999757372Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.090155132Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.169840116Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.249725132Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.345488815Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.425801095Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.505739456Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.589463226Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.666138864Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.746353609Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.841426923Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:52.921816836Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.00232246Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.081781908Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.163174765Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.242948261Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.322448669Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.402743765Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.482512045Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.564131207Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.642680414Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.724229879Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.803007087Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.883395111Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:53.963557695Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.043205783Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.122390959Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.202595655Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.282613855Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.36650377Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.44322376Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.522603816Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.60242032Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.682562712Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.762719152Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.845018218Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:54.923771873Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.002289465Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.083118513Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.163288426Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.241847425Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.337447364Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.418324925Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.498846229Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.593517624Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.675853458Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.754524393Z", "value": 55.2},
{"timestamp": "2024-03-22T06:15:55.849489643Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.089137949Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.170153366Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.251613231Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.345458129Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.425846185Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.505750817Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.586952986Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.666046322Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.745489674Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.843891567Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:06.921891941Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.001424541Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.081703573Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.161849454Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.242036646Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.337272233Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.420890627Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.498060857Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.577691825Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.657887498Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.73768477Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.817307385Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.89771893Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:07.984431791Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.073434573Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.154294374Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.234898846Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.313672405Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.39396939Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.473713126Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.557680481Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.63383791Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.713558798Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.794579687Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.873185086Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:08.953824278Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.034007919Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.115522024Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.193840671Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.273665847Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.354300367Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.433640039Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.513598207Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.593455927Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.675497777Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.753724487Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.849169354Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:09.929588643Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.00910169Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.089515347Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.169619819Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.250923876Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.345184294Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.425647903Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.506126327Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.585840463Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.665815751Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.747398944Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.841579298Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:10.92166505Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.001064306Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.081431146Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.161521731Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.241642747Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.338490943Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.41769279Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.499042255Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.593128497Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.67402465Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.753586882Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.849032933Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:11.931868639Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.009509269Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.089033933Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.169217381Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.25007827Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.345166368Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.426114553Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.507011666Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.585624329Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.665557505Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.745752633Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.825873489Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.905691145Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:12.993272615Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.087125001Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.161272093Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.24251855Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.321443117Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.401407781Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.482368222Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.561533013Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.643800495Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.721724613Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.801699198Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.881185205Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:13.961456622Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.041638758Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.121612094Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.202548087Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.281059726Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.361493062Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.441496766Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.521955542Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.60142923Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.68116887Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.7638288Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.841680023Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:14.922796719Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.001538247Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.082393471Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.161541271Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.241625743Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.338442291Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.41780961Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.49725693Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.577438938Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.657013906Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.737625003Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.833029933Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.914905991Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:15.994074366Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.088847009Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.170237274Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.249449649Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.344986804Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.42514798Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.507640198Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.586217469Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.665804981Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.745374541Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.841023824Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:16.921408648Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.000975168Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.082904089Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.161631825Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.241393448Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.336724235Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.417238372Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.4968735Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.577308276Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.659141965Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.736838404Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.817319388Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.897504948Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:17.977720268Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.05718842Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.13741926Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.220282486Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.298864718Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.377643717Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.457397693Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.536899252Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.617236717Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.697312453Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.778540318Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.857489141Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:18.937498253Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.017130405Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.097329373Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.177182581Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.257446317Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.337682053Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.417261853Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.497460565Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.59228732Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.673245233Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.753169897Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.849286028Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:19.93151127Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.009508316Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.088726772Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.169012972Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.249115844Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.344652519Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.425139551Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.50821513Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.585642992Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.664759047Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.74541888Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.844118565Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:20.921500699Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.002588628Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.098847415Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.17735675Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.25726743Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.337383871Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.417133174Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.49710315Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.592555249Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.674758667Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.753382626Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.848437925Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:21.929070429Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.008596213Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.089328525Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.171979399Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.249252957Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.34467856Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.425178457Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.505052753Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.585145993Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.665125601Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.746738298Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.824841265Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.905118601Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:22.985179489Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.066803834Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.145346641Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.225174441Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.30688413Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.385482905Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.465501041Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.54577297Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.625198049Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.705394393Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.785413265Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.867337291Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:23.944810305Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.024764761Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.105473362Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.18532529Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.265068161Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.345197178Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.426706643Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.505266314Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.585521602Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.66518521Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.744525073Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.840649717Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:24.921271149Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.00519684Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.096696296Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.177142944Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.257414968Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.337345008Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.417441864Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.49715504Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.596188998Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.787175851Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.864619554Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:25.94489225Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.024655794Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.104440554Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.185623394Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.266545883Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.345178578Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.425246314Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.504943138Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.585492154Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.66496613Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.745149034Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.843818191Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:26.921055621Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.000951581Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.08121935Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.160390413Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.241153478Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.336593512Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.419876867Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.497215673Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.577086705Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.656975753Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.740739651Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.816664345Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.897036977Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:27.980916364Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.058301794Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.136842425Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.217496529Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.296848105Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.376965761Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.456953081Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.538710898Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.617073865Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.696887393Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.777124217Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.857154961Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:28.936954665Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.01809149Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.099894331Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.177035889Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.256465225Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.336770209Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.416799929Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.496824273Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.577837482Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.659273059Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.737065081Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.832345756Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.912817652Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:29.995703374Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.088410319Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.169192104Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.25190909Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.344073954Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.424592603Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.504805171Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.585021707Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.665014403Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.744989307Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.841410622Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:30.921485622Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.001038286Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.081371174Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.160880446Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.241038358Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.336965465Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.418459218Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.496963561Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.576816993Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.67286042Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.752691068Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.833250933Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:31.928625175Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.011635826Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.088416519Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.16914928Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.248879224Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.344868187Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.424993875Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.505166635Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.586588548Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.665652219Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.744782995Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.824780715Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.904835331Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:32.984825019Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:33.065239731Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:33.144956203Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:33.225728771Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:33.304750907Z", "value": 55.2},
{"timestamp": "2024-03-22T06:16:33.384935379Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:33.464934859Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:33.544840291Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:33.626690716Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:33.705304083Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:33.784900811Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:33.864765795Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:33.944265786Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.024405202Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.105164267Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.187687461Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.264463002Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.344385106Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.425050315Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.504690019Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.584887227Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.664508306Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.745633451Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.840215629Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:34.920932198Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.000820126Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.081425174Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.16063867Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.240670854Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.338848874Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.416802113Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.497165113Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.59229814Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.672875732Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.753431308Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.857344117Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:35.946317395Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.024516106Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.104024002Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.184740858Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.264902002Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.344726474Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.424697378Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.507507644Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.585523283Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.665232234Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.74453757Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.839877029Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:36.921256798Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.000756405Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.085689137Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.160862373Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.240771325Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.336125248Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.416620312Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.496617232Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.576636392Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.657696289Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.736144696Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.816362096Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.896063048Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:37.976740512Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.056230488Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.136663312Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.219694218Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.297212512Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.376702936Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.45647656Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.537104616Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.616541792Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.69649516Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.77688472Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.856528328Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:38.936286047Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.015952855Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.096002031Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.177074312Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.256549088Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.339391865Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.41670744Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.496546503Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.591989802Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.672935971Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.75250953Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.848006621Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:39.931169975Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.008775182Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.088565702Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.169468222Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.250301239Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.344103832Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.424484497Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.506861738Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.584658081Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.664999705Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.744628017Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.839993459Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:40.920843308Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.00058762Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.084405022Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.161092084Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.240193067Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.335691566Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.416539111Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.497378271Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.591971777Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.675942044Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.752524434Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.847928212Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:41.928293612Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.008767429Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.08845238Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.168442292Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.249768621Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.344113743Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.424486376Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.504351743Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.585110872Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.664601935Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.744370599Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.829656163Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.904737495Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:42.984737135Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.065038504Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.144396383Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.224477751Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.303943727Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.385279015Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.464526335Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.544440183Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.624697007Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.704472359Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.784302239Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.864532919Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:43.946139376Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.024407622Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.104512862Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.184345046Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.26439019Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.344412966Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.424360734Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.504871414Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.584640846Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.664346726Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.744069918Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.839911105Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:44.920252121Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.001459666Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.095708564Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.176269484Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.2564849Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.336618844Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.415798451Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.496678508Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.592132239Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.672319399Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.752128735Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.848088418Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:45.928682074Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.009788371Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.088045994Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.169884195Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.248391514Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.343634524Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.424321237Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.504001644Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.584611621Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.6642647Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.744683349Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.839959447Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:46.920338543Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.000199303Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.080629216Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.160224311Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.240500495Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.336435026Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.416323786Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.496225922Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.57630105Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.65618229Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.737551595Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.815866082Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.899921852Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:47.97643637Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.055881705Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.136189122Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.216150233Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.29651653Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.376567914Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.456611234Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.536235481Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.617012114Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.696433993Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.776148385Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.856126777Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:48.936491825Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.0204275Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.096369505Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.175953848Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.256655057Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.336973801Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.421007172Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.496380152Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.591814203Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.672275731Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.751936939Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.848247342Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:49.928203174Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.008304798Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.087881046Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.169966415Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.24790215Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.343799177Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.423671457Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.503788217Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.583991857Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.66379092Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.756242889Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.840834724Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.92005398Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:50.999920275Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.079944491Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.159772003Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.239793019Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.338671616Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.415930006Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.495765518Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.591115825Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.671741737Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.753038434Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.847305604Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:51.932858111Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.008117908Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.087800652Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.168084548Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.247809884Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.343165534Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.423726775Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.504488623Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.584083111Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.663737982Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.743503606Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.82371723Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.903950854Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:52.983681662Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.069014169Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.143844238Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.223522885Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.303644893Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.383587093Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.463530957Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.544013765Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.630547522Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.704312405Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.784198413Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.864011653Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:53.943705405Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.023637269Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.103635021Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.18642231Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.263866492Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.344464917Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.424442637Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.504061636Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.584373148Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.665227893Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.744870509Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.839610575Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:54.920288615Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.003756897Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.095035745Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.175691322Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.255379857Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.338409771Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.41620925Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.495877305Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.576359826Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.655930441Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.736060161Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.831454052Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.912170012Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:55.991932116Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.087306519Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.168704047Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.247406566Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.343222889Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.42477565Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.503914682Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.584168818Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.663956649Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.743792129Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.839325348Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:56.920030428Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.002750486Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.095503415Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.176572048Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.256140295Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.336084447Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.41538687Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.496358927Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.577850152Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.656187327Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.73539871Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.816743791Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.895955462Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:57.97579971Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.055967254Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.138791728Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.216084582Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.297167582Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.375992502Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.455982893Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.536270886Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.615921853Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.69757839Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.775883501Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.855769285Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:58.935793725Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.015831797Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.095678924Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.175570148Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.258663774Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.335784244Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.415609612Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.495549316Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.591237286Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.671706335Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.751624438Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.85133094Z", "value": 54.7},
{"timestamp": "2024-03-22T06:16:59.927567217Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.008017834Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.087589217Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.167720569Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.256281879Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.345020949Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.42402846Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.503813668Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.584138172Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.663494451Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.743477195Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.839294062Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:00.919641702Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.003558817Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.095670849Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.175770649Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.255755121Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.336065737Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.415793217Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.496672505Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.594069885Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.671152371Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.751548363Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.847031086Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:01.928168967Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.008320703Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.088356887Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.169205263Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.247693926Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.343170568Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.423791233Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.503799385Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.583638416Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.663915848Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.74351776Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.823928824Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.903793936Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:02.98366036Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.06377472Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.144056472Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.226260017Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.305316904Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.383649695Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.463503415Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.544004847Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.623632839Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.703626751Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.783594454Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.869727699Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:03.944503751Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.023843774Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.103593782Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.183782702Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.263592134Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.343546749Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.425470999Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.503352877Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.583570597Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.663923581Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.743589973Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.838749143Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:04.919230863Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.004620299Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.094976266Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.175637314Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.255619002Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.337034707Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.415776042Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.49559805Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.594833159Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.672465341Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.751403284Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.850610906Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:05.927669583Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.007152999Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.087321183Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.169600344Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.247439215Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.342750353Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.423587914Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.505295715Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.584061658Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.663709585Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.745734603Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.839222924Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.919491972Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:06.999569596Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.079969972Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.159328363Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.239477827Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.33559271Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.41543827Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.49552207Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.575561806Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.655704198Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.735241373Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.817719127Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.895760077Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:07.975482277Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.055983197Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.135039444Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.215423597Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.295284228Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.376712573Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.455430644Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.5355011Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.615363428Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.695352604Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.775702356Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.855502251Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:08.937410149Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.015523515Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.094980627Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.175543339Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.255627491Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.335336794Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.415706994Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.496716747Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.590993133Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.671478693Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.751397181Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.846981887Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:09.927403768Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.007485263Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.090783242Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.167740671Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.247646391Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.342926138Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.423399346Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.50348609Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.583652194Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.665434395Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.743717969Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.839050964Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.91935214Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:10.999674116Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.094310886Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.175495135Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.256734231Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.335264206Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.415168294Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.49536691Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.590845025Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.671487097Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.751348817Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.851852535Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:11.927618508Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.007413987Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.087051227Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.167018899Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.247213099Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.342777805Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.426267624Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.503845054Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.583338709Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.663288749Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.743234501Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.823168573Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.903177396Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:12.985057262Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.063397188Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.143597564Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.224226452Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.303325164Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.383467108Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.463303099Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.545693813Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.623643915Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.703239939Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.783728699Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.863347154Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:13.943105706Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.023666114Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.106335484Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.183783794Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.263193033Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.343077281Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.423281593Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.503476977Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.58285924Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.666637507Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.742791352Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.838819995Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.919414483Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:14.999265995Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.104824405Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.191374417Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.272393194Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.351284769Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.431229528Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.511111664Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.591431336Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.671709184Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.751210008Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.846915258Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:15.92701557Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.007676235Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.092589414Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.167308538Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.247619026Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.342632916Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.422943468Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.502689668Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.583504476Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.663173108Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.743628044Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.838767662Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:16.91928135Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.000985855Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.094559777Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.175621881Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.255069841Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.335742537Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.415093696Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.495153848Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.576880721Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.65511108Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.734917215Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.814657047Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.894833967Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:17.975158855Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.054994463Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.140036986Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.215570447Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.295068934Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.375160126Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.455055798Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.535148526Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.615799078Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.69608259Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.775606005Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.855335661Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:18.934815684Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.015209501Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.096018869Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.17814523Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.255498052Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.335273084Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.415048851Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.495357611Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.590357582Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.67094839Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.757215266Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.84661584Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:19.927031609Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.006400816Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.088115113Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.166960384Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.247651416Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.347114302Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.423416275Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.503136266Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.583465346Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.66300601Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.743127058Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.838594068Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.922965167Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:20.99937802Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.097076361Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.175508287Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.255193655Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.335397199Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.415037862Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.498859521Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.590894849Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.670979513Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.751326385Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.846417299Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:21.926966411Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.006786051Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.100883653Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.182892414Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.262924886Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.342833453Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.423230437Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.503392061Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.582844981Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.663096877Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.742944708Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.822791996Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.902939188Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:22.982962668Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.062951619Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.142874747Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.2245453Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.303553707Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.382787842Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.46304777Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.542939474Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.623186698Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.703255394Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.7864191Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.862999601Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:23.943181257Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.023199841Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.102928569Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.183226001Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.26285588Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.346173218Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.423731544Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.503065488Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.583018983Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.663442687Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.742785527Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.838347609Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.923495829Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:24.999702058Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.093771307Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.174886788Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.25481846Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.335406708Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.415142028Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.49617642Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.59044135Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.670822686Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.750713365Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.846414616Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:25.926744752Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.00675396Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.087864769Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.166901496Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.246875279Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.342412274Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.42257809Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.502312897Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.586717436Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.663634642Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.742831657Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.838484332Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.91883962Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:26.9988047Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.111101866Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.191078562Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.274926588Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.351711986Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.430858185Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.510325088Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.590650296Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.671366128Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.7504194Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.833534145Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.911310936Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:27.990690991Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.071182599Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.151669247Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.233376312Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.31116859Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.393524808Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.470744862Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.549890837Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.630698573Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.710743589Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.790609661Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.870533172Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:28.952444877Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.030738596Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.110219451Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.190593299Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.271618604Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.350745987Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.482126111Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.575556608Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.654417495Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.734549103Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.830358577Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.910852489Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:29.990845889Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.085685539Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.16769414Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.246747092Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.344657432Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.422907758Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.579791356Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.662446613Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.744516142Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.838637104Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.918803208Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:30.998968544Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.094583522Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.175876603Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.254656306Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.335110922Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.414696609Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.499234556Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.590515292Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.670642804Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.749797579Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.84586155Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:31.92683223Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.006683198Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.086206645Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.166782126Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.246446309Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.326573341Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.42232528Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.579484877Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.662261479Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.742496639Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.822645431Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.902581006Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:32.982504678Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:33.06252771Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:33.144549015Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:33.222538829Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:33.302984101Z", "value": 54.7},
{"timestamp": "2024-03-22T06:17:33.382457469Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:33.462565781Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:33.542837484Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:33.622626244Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:33.704969629Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:33.78258034Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:33.862391755Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:33.942385859Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.022456443Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.103836819Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.182646858Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.265077348Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.34368873Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.422565137Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.579582463Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.662029208Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.7423124Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.837800787Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.921055885Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:34.998853507Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:35.094348549Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:35.174296157Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:35.256253046Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:35.334542221Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:35.414638437Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:35.586740349Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:35.669700278Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:35.749757518Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:35.846003889Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:35.926668169Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.006699969Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.087790906Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.167406929Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.246516328Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.341778539Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.422437315Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.579536976Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.661643177Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.741833601Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.839270725Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.918819069Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:36.998393428Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.093134006Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.174167726Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.254367686Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.334935006Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.419360953Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.571067939Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.654166781Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.733604916Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.814145676Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.894227396Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:37.974411484Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.056566741Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.134435947Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.213753443Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.294320219Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.374290514Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.454377642Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.534317922Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.617225244Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.695337298Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.774823561Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.854271713Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:38.934213048Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.014147792Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.094528936Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.17511152Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.253553399Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.335074576Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.414417543Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.586520639Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.669827961Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.750347121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.849156086Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:39.926400587Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.006803139Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.090762302Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.16832914Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.246353386Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.341234988Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.422703781Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.579455154Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.662504716Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.742670564Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.837595718Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.918221342Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:40.99832895Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:41.094771321Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:41.174425841Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:41.254226312Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:41.334572416Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:41.413496311Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:41.58639672Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:41.670667626Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:41.752095427Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:41.84531034Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:41.926081436Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.006121332Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.086338252Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.166689956Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.246255419Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.342862686Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.422452662Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.578951363Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.662213053Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.742457781Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.822306028Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.904585349Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:42.982726204Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.063015924Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.142380779Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.222115203Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.301812986Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.382241202Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.462892458Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.541834849Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.621622201Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.701811473Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.782277385Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.862162432Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:43.94216828Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.023475793Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.102595112Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.182154175Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.262754039Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.342161902Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.42209191Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.579382068Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.667767217Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.742147301Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.837666311Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.917569119Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:44.997503255Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:45.078502639Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:45.15788279Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:45.239857343Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:45.333590529Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:45.414216249Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:45.586122929Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:45.670289067Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:45.74964429Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:45.845293669Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:45.927857086Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.006296597Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.087926638Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.166974053Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.246315068Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.341795839Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.422274071Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.579334724Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.661650205Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.741743509Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.837037783Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.917331791Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:46.997794311Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.095397931Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.179528262Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.254287226Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.334151473Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.414145769Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.570817814Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.653773136Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.733473319Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.815027904Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.895039992Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:47.973818287Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.054077703Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.13344771Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.214202422Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.293764621Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.376612903Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.454259229Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.534053557Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.614224717Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.69410586Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.7742879Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.856008533Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:48.934901164Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.013295074Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.094131227Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.175168851Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.255335115Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.334453474Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.414329017Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.586447825Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.670040715Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.749886371Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.845183717Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:49.925798877Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.017131133Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.102312312Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.185763026Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.261694983Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.341521471Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.421276374Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.579240804Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.661301085Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.741385045Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.837321048Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.917154959Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:50.997424583Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:51.077518047Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:51.15912028Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:51.237860239Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:51.333128817Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:51.419185869Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:51.586173025Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:51.669677243Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:51.749474291Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:51.845472245Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:51.925273549Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.005389413Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.088045406Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.170292247Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.245425036Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.341547279Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.421624678Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.578561684Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.661487149Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.743793383Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.821632221Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.901543604Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:52.981347916Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.061311268Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.141520699Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.221714547Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.303442348Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.38172317Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.46182809Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.541798514Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.621731305Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.701800033Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.781529337Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.862820913Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:53.941839048Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.021769728Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.101816952Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.181711727Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.261983111Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.340969182Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.422477079Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.579002212Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.661402269Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.741451445Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.837280535Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:54.917776431Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.001717354Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.093228937Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.17446029Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.253446681Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.333878129Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.413681576Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.585721856Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.671583452Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.750326451Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.84494706Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:55.926573229Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.005664196Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.08655126Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.16578898Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.248539789Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.341432974Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.421605126Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.578764339Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.661362572Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.741505348Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.837010535Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.918908544Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:56.998336247Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.092906649Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.173418769Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.253306824Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.333999744Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.413799608Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.570851877Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.653785503Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.733521782Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.813084718Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.893662918Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:57.973548541Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.053424277Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.143476915Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.23025192Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.309545799Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.389616575Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.54652814Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.629154565Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.709177629Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.790859318Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.869673421Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:58.949428228Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.029518492Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.109652371Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.190009931Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.269612003Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.350719995Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.429467538Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.50958497Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.589387169Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.669546617Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.748982352Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.844809139Z", "value": 54.8},
{"timestamp": "2024-03-22T06:17:59.927727212Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.005628451Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.085843706Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.16550725Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.244984169Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.340635884Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.42133642Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.578753265Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.661214859Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.74143645Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.836808229Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.917190109Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:00.9972933Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.078251373Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.159237189Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.238283452Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.333539038Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.413333622Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.493502765Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.58899816Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.66948244Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.752261857Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.845108002Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:01.925804314Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.005297649Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.085168041Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.165264001Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.245349464Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.343272348Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.422933396Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.501525258Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.581356098Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.661354106Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.741760946Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.821480137Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.903258338Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:02.9815582Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.061512112Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.140956263Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.221421119Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.301289975Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.382369199Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.462868871Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.54137939Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.621429813Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.701192973Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.7813681Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.86124982Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:03.941369492Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.024129069Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.100804547Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.181022458Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.261663826Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.34125729Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.421796066Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.578493455Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.661378504Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.740840256Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.837020674Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.917600442Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:04.997075058Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:05.078948235Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:05.157049505Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:05.23922617Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:05.332920603Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:05.413244595Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:05.585452011Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:05.668924773Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:05.753034431Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:05.849632515Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:05.926870392Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.005312943Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.086592295Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.164930846Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.245335382Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.340589496Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.421331792Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.501765032Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.581794656Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.661307447Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.741108654Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.836856241Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.916965385Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:06.998312001Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.092654371Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.173372667Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.252968114Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.33300689Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.413173154Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.493115705Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.574287186Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.653064488Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.733099904Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.813302968Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.893069679Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:07.973143207Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.057161537Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.138349562Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.213775694Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.293269765Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.373358045Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.453121076Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.533192108Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.613183204Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.696908574Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.773404275Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.853351339Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:08.93304141Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.012923354Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.093184785Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.173261353Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.256223267Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.33348428Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.4131804Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.493352008Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.588503594Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.669118338Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.749019833Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.849026815Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:09.940340446Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.020934518Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.101065198Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.180892613Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.261078781Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.341022037Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.42286315Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.501133028Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.5810607Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.661068755Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.740742667Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.836572013Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:10.917058885Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.001752064Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.09336192Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.172771703Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.252841166Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.333841895Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.413657438Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.493270198Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.594922492Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.66977112Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.749218055Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.844452778Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:11.92501821Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.005596506Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.084960753Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.166229641Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.24500304Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.340590434Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.420812218Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.502104147Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.580967881Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.662669634Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.743540346Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.836440667Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.916787763Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:12.996991563Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.077098274Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.156322681Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.237271538Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.320718988Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.397202337Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.476964504Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.556989712Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.636947815Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.716561023Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.796539958Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.878178991Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:13.95711559Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.037162909Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.116893461Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.197538573Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.276961636Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.35692006Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.439941525Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.516913355Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.596821698Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.678003291Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.757034386Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.836398985Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.916867681Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:14.997722649Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.092451291Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.172623666Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.253298474Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.333022338Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.412822969Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.492855345Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.589251284Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.669810732Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.748898275Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.844654213Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:15.940327784Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.020948832Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.100751895Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.182059312Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.260870183Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.340760318Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.42072527Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.500828301Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.581036389Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.661188637Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.743163542Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.836433014Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.921077073Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:16.99681335Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.092437544Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.172815776Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.253498104Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.334641425Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.412923559Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.49270563Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.57268607Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.652730894Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.733076005Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.812700893Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.894543606Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:17.972837228Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.052089059Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.133167227Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.212712243Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.29275121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.374838627Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.452743673Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.532812561Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.612806056Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.692704896Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.772675352Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.852687951Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:18.933609607Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.012982046Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.092189782Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.172528013Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.252765477Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.333159965Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.413142708Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.495024397Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.588490254Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.668648294Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.748600797Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.84409104Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:19.924635064Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.004724399Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.085491527Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.164526046Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.24496879Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.340462713Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.420888432Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.500616616Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.581021728Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.665068154Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.742591632Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.836289745Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.916553801Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:20.996828481Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.092050147Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.172553883Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.257596982Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.34809826Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.42846014Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.508548996Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.588459355Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.668423475Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.749254667Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.84575803Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:21.924560005Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.004676093Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.086195413Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.164907788Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.244661859Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.339886437Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.422329695Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.501351093Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.580482028Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.65996954Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.740447452Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.820436435Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.900608363Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:22.982478884Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.060732442Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.140995922Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.221202921Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.300689121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.380444216Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.460116367Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.542204744Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.620496319Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.70089039Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.781081198Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.860560645Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:23.940424893Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.020459924Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.102258861Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.18129226Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.260560219Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.341642195Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.421021579Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.50089245Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.581016858Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.663746451Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.74017796Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.835885867Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.916372803Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:24.998137371Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.092162333Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.172326132Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.252923244Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.34788779Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.428294886Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.50849395Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.588603093Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.668238349Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.74843482Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.847735305Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:25.924653759Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.004476022Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.084604398Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.164735653Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.244421181Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.339949919Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.421528344Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.500556175Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.580694374Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.659795741Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.740213621Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.836381048Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.916445103Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:26.998159272Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.092341385Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.172634401Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.252411545Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.349767868Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.429466196Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.508472266Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.589389507Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.668378361Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.747835857Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.82799284Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.908329632Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:27.988250071Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.068541711Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.149299783Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.228128862Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.30822223Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.388490733Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.468687525Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.548495132Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.628339636Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.710450541Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.789032483Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.86798857Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:28.949018098Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.02845313Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.108271329Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.188298137Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.26881448Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.348462792Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.428279039Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.508261047Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.588383854Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.668236102Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.748267325Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.844525216Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:29.923925367Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.004257903Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.086255368Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.164384734Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.244103702Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.342923194Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.420252464Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.500749576Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.580369407Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.66036719Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.740342318Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.836107824Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.917201129Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:30.996068255Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.077590968Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.168303319Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.252306353Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.332552137Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.412867265Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.493425945Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.589194267Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.668418322Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.748196202Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.843684364Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:31.924114564Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.004413403Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.086572916Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.164983499Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.244180066Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.340106948Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.420152444Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.502132021Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.580533867Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.660538275Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.74010409Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.820373714Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.900164841Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:32.97997872Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:33.062437818Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:33.141236752Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:33.224267178Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:33.300819871Z", "value": 54.8},
{"timestamp": "2024-03-22T06:18:33.380098678Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:33.460563118Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:33.540208165Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:33.620485757Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:33.699933652Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:33.781681389Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:33.86052234Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:33.940022907Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.02010565Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.100090826Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.179746785Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.261331514Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.343906867Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.419974952Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.500095391Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.581035064Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.660115375Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.74027911Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.870258112Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:34.949162615Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.027956622Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.108175045Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.188147805Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.268945941Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.347993324Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.428288068Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.509147132Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.588189619Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.668329802Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.748522658Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.843499588Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:35.924477276Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.0054581Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.08658126Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.164780675Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.24438665Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.339119196Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.42066994Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.499954283Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.580068355Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.664983838Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.740019794Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.835287668Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.91554078Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:36.996327908Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.091519622Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.17260963Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.255453495Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.347453783Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.428021935Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.507527782Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.587543742Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.667688277Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.747646989Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.829640614Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.908239132Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:37.987982772Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.068032619Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.147960803Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.228804987Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.308385138Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.38927313Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.468206369Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.547534584Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.628581616Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.708521544Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.787993439Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.867961942Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:38.950778768Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.028616038Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.108173853Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.187856916Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.267940268Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.347864387Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.427885851Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.51110514Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.588055594Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.668084065Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.747991929Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.843310907Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:39.923790291Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.00392593Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.085174691Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.164273498Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.243986609Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.339562291Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.420129707Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.49999037Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.580556666Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.661543347Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.743125483Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.835720939Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.915755011Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:40.996114299Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.091391645Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.172681685Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.254637582Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.347303822Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.428074534Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.50778195Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.587731669Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.667788045Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.747389156Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.844014951Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:41.92374595Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.003444629Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.08516699Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.163671397Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.243746684Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.33915619Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.420777271Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.500024718Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.579731909Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.659659997Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.73981234Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.819222443Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.903170629Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:42.980402139Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.059777074Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.14041105Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.219739681Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.300017497Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.380874673Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.462705578Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.539971519Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.619891639Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.69989803Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.779710981Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.859932285Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:43.939375412Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.021139149Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.099736675Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.181676028Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.260038803Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.339890314Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.419798497Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.500284473Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.581140209Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.659954984Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.739540735Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.83521741Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.916700154Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:44.996395025Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.091193587Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.175171245Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.252229155Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.34692794Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.427548892Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.507677492Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.587684523Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.667717027Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.748072667Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.843447901Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:45.92356338Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.003973644Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.083737251Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.163773883Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.243280658Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.342751639Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.41988286Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.49966442Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.580356444Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.660029363Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.740102667Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.852339256Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:46.934217233Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.012175303Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.094170208Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.172484374Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.251255565Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.346644463Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.427374503Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.509822304Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.58732831Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.667364238Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.763991537Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.843623304Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:47.924827648Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.003402871Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.084883823Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.164541446Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.243952413Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.323403348Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.403250604Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.483298467Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.567066749Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.646807957Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.723600682Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.805608035Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.89909354Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:48.979514971Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.059350995Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.139227146Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.220697091Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.31849015Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.396767133Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.475655955Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.570955477Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.652345966Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.731545605Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.828796584Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.907448511Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:49.987340502Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.088060796Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.17199471Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.260969748Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.339226506Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.424781861Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.500409914Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.594890331Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.679145718Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.765118321Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.850934765Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:50.931288165Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.014289118Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.091528244Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.171458859Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.25123069Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.346714661Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.435413602Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.53280807Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.624725253Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.700841946Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.77938888Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.859592104Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:51.939646048Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.02088844Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.099385966Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.182574984Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.259176701Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.339485909Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.41909582Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.499473796Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.579047483Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.659142514Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.740979371Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.818840577Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.898925593Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:52.978833872Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.058927591Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.141671745Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.219350679Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.302289552Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.379110341Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.458912093Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.53904322Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.619081388Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.698958115Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.779419803Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.860004851Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:53.939507978Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.019394561Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.09902572Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.17885672Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.259237127Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.339799135Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.419875031Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.499542862Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.579838726Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.659486909Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.739369012Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.834906903Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.919076465Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:54.996596807Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.091030312Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.172873441Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.251393335Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.346240121Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.427352913Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.510810219Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.587811456Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.667246967Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.747262863Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.842738033Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:55.923283401Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.003273984Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.086555322Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.164033552Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.248943691Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.339133481Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.419316801Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.499124856Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.579813008Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.662789385Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.739589823Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.835297089Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.914786584Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:56.995886352Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.090843122Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.172254314Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.253210723Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.346580067Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.427210939Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.507111218Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.587369962Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.667244065Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.747793529Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.83025413Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.908515881Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:57.987289151Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.066866486Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.147152014Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.227138821Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.307512221Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.388446549Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.469102285Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.547572932Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.627385019Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.707088178Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.787185994Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.867075297Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:58.950208859Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.026662928Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.106933255Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.187177119Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.267130902Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.347380846Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.427142181Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.508756574Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.587805652Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.667190923Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.747353603Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.842625093Z", "value": 53.4},
{"timestamp": "2024-03-22T06:18:59.924063293Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.003540852Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.088209711Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.162876355Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.242906618Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.339243421Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.41905746Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.49931086Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.582728806Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.66132678Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.73964149Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.834800116Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.91495166Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:00.995012323Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.090417253Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.171478814Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.254726295Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.347147895Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.427273199Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.507653639Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.587227582Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.667681557Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.747724813Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.845776017Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:01.923681767Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.003065246Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.083864886Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.163132653Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.243272676Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.338760006Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.423044449Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.499357366Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.579205293Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.658974148Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.73926326Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.818986995Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.89901393Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:02.980786947Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.058964985Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.139004209Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.219779337Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.299376544Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.378472311Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.459021422Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.541464584Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.61949555Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.699026741Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.779561548Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.858947075Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:03.938934555Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.01915685Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.099117066Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.178876033Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.259035641Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.339240464Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.418933383Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.498889119Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.579412119Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.660205551Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.739061573Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.835080936Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.915076127Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:04.995577431Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.346471242Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.171121232Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.090407097Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.256748524Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.426815042Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.506737977Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.602581371Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.684157236Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.769151247Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.849287718Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:05.93895562Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.01888198Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.099009523Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.178839658Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.258886274Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.340461434Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.418974353Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.498692392Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.57900848Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.659422903Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.739295119Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.8343116Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.916512777Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:06.994976704Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.090198306Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.170622425Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.250629905Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.346431283Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.426918187Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.509565188Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.586716506Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.666679633Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.747850025Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.826706464Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.906290487Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:07.9882868Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.068475751Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.147073438Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.226935861Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.307420237Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.387075012Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.467140315Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.54887634Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.628138827Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.706581441Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.786956057Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.866898672Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:08.946723239Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.026800511Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.106851254Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.188326671Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.266790437Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.346916989Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.426727284Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.50715502Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.587032771Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.66696089Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.75081282Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.84231634Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:09.922814347Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.002721059Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.082839738Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.162751634Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.243279657Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.34019646Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.418969155Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.49857241Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.579255986Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.660134346Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.739262977Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.834136578Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.915895195Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:10.995254034Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.090205172Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.170673003Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.250628899Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.346194885Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.426672669Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.509525558Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.587223948Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.668905668Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.746742682Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.842572829Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:11.92246194Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.004328429Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.084278948Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.162771002Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.242207889Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.33825522Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.419039564Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.499094787Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.578724218Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.660122611Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.739240682Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.818714465Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.898361432Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:12.978173039Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.058406663Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.13881203Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.21914095Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.298606221Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.378504484Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.459011644Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.539103539Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.618869003Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.698806946Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.77973321Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.859210417Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:13.938935784Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.019467136Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.098533815Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.178582798Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.260809895Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.340330782Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.418829236Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.590690283Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.674588549Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.754578589Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.834613108Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.914638284Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:14.996661892Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.090198661Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.171016349Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.251135893Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.346011414Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.426408334Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.506517509Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.58889635Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.666715124Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.746553548Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.842031822Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:15.922412037Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.002561405Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.082818772Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.164253357Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.242982179Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.338320261Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.418350141Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.498812404Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.593699158Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.674553454Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.759857033Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.834291357Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.914046196Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:16.994183435Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.089483917Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.170610885Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.253218399Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.347960064Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.426224598Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.506197038Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.586992006Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.665813724Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.745826964Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.825732267Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.906702787Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:17.986224218Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.071253333Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.146286409Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.23213674Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.30645564Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.388630832Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.543240571Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.626405141Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.705817004Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.786248772Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.865861371Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:18.946454291Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.030737837Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.106629217Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.187997818Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.265874288Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.34670388Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.425650622Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.508167607Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.586427085Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.666350821Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.747011133Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.842752543Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:19.922429302Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.002437677Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.082643813Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.162625692Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.241814291Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.337680533Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.418463501Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.576122458Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.658291987Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.738911755Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.835315886Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.914320868Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:20.994850044Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.089723326Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.170887926Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.251814094Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.345620079Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.42860868Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.506970399Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.587166806Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.666787693Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.746232644Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.841844742Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:21.922971934Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.004226455Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.082705933Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.162837092Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.242259579Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.337798942Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.417793141Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.575088482Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.660373565Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.738306707Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.81848321Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.898550818Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:22.978302873Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.058437936Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.138248903Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.224663235Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.29863055Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.378772686Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.459252198Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.538926493Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.619356468Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.698393611Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.777705826Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.858651706Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:23.938363825Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.018689673Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.098660992Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.177879383Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.258415791Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.344088458Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.418650877Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.498638645Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.593552758Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.676695376Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.755504806Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.834159517Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.917119254Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:24.99488446Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.089468558Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.170391718Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.250091581Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.345520735Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.426696631Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.506696526Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.586689414Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.666114108Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.746652084Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.842557463Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:25.922833742Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.002382597Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.082703197Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.16224578Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.241584267Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.337614157Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.418203301Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.49786742Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.578973076Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.6596115Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.739953443Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.835639558Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.913460731Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:26.993368627Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.074470379Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.154820834Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.237030299Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.32988966Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.410152275Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.489738954Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.569818786Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.650188249Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.72989304Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.811567657Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.892152161Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:27.970477847Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.04970795Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.130076197Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.211070557Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.305592479Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.387883575Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.466503566Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.546201413Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.626169596Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.706214068Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.786447083Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.866182722Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:28.947826811Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.026126897Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.105746152Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.185834303Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.266121911Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.345774286Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.425794181Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.507834814Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.585872468Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.666160812Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.746152323Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.841305381Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:29.922220637Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.002048308Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.086716943Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.161424226Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.242547514Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.337784476Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.418108884Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.498590923Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.594402862Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.673357956Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.753496284Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.834200756Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.914191307Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:30.994098658Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.088930148Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.171745885Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.250802708Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.345353877Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.425811597Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.505790052Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.586454268Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.666294899Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.747980204Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.84141358Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:31.921768932Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.002723836Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.082401075Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.161882634Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.241396769Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.339640101Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.417698107Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.497836626Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.578140874Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.657851969Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.737822456Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.817582383Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.899138344Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:32.978020958Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:33.058120694Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:33.139036974Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:33.218086724Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:33.298407324Z", "value": 53.4},
{"timestamp": "2024-03-22T06:19:33.378465523Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:33.459528427Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:33.538287938Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:33.617801977Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:33.697824816Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:33.778105192Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:33.857853535Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:33.937832566Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.019138958Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.097992165Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.178083708Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.257173267Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.337760811Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.417739458Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.498407066Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.595070781Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.67487346Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.75368801Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.83494093Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.913860281Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:34.994067472Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.089284274Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.171832075Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.250872642Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.345195363Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.425761371Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.505705298Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.585487657Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.665738177Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.756347104Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.84125449Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:35.921402194Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.001597417Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.083147746Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.161998968Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.241859695Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.339790099Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.417850569Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.497782912Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.593208322Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.673289242Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.753607153Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.834201545Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.914896481Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:36.993774711Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.089042425Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.169630321Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.249285864Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.34521297Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.425813474Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.508469435Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.58568232Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.665592104Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.745099711Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.826657911Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.905286061Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:37.985203525Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.067115965Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.145836148Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.225217739Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.30539949Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.386409114Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.465335281Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.545180712Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.628428257Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.705783255Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.785530542Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.865765349Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:38.950821216Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.040865471Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.12088431Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.205239568Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.282083525Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.362749725Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.442325396Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.521850155Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.602264195Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.682189434Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.764787507Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.841218632Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:39.922338112Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.001881911Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.082148686Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.161040485Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.241547389Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.337467455Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.41785871Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.497768654Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.593704208Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.674515528Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.753695743Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.834340278Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.914273358Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:40.993094276Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.073269756Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.153768627Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.234033131Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.328957804Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.409344068Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.489855643Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.585068957Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.66658783Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.745420044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.84102395Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:41.921479142Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.002244382Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.082471061Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.161447468Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.241585219Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.336692453Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.41703478Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.497415924Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.5841124Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.672814829Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.752944901Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.834771357Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.916173685Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:42.994086155Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.073786146Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.155890971Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.233057872Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.312981352Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.392980351Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.473262102Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.55304187Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.633102213Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.715667422Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.794620213Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.874768108Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:43.95346045Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.034304986Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.114255825Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.19324564Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.274532256Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.353437111Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.433243822Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.513708742Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.593370621Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.673337396Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.753487211Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.834826147Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.91317593Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:44.995887763Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.089287251Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.171663116Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.250425891Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.344853828Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.428022877Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.505357619Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.585289546Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.665353217Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.745651577Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.84226102Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:45.922695731Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.002873163Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.082846594Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.161603352Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.242059248Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.337750098Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.417500649Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.497634401Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.595109988Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.673451258Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.753383089Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.833535369Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.91364624Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:46.993112631Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.088825561Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.17323874Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.249961641Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.345773483Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.42535821Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.505274105Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.586383121Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.665630152Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.747537312Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.825478806Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.905124109Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:47.985756869Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.06522614Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.145306899Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.225601291Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.307672323Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.385300729Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.465136016Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.546229896Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.624965471Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.704645846Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.785254477Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.869263623Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:48.946848221Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.025536083Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.105145514Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.186414147Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.265615737Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.34492536Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.428734506Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.5066232Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.58523615Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.664715501Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.745221509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.841079047Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:49.921037534Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.003337495Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.082152782Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.160904516Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.241728892Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.336341885Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.417312341Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.574393026Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.661680478Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.737358226Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.833408053Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.912820523Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:50.992772611Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.073254778Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.152857201Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.235685706Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.328457131Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.408656194Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.48985401Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.584927356Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.664960915Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.745123242Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.842754958Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:51.921138148Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.001794588Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.082621332Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.162637739Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.241244417Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.336532995Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.42159331Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.574007335Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.65672928Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.736678295Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.816691663Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.89660999Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:52.976504317Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.056952565Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.136755788Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.216702083Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.300405085Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.376863058Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.456658985Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.537609985Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.617666456Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.697157679Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.777489318Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.857072893Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:53.939048054Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.017036364Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.099238565Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.177223099Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.25721221Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.337414313Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.416965376Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.589104407Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.672780049Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.754742697Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.833278272Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.912841751Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:54.992715086Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.072832069Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.152974877Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.233237972Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.331672056Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.409039597Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.489122021Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.584518279Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.665065918Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.74538831Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.840591448Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:55.923452529Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.001574247Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.080504797Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.160948181Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.241334252Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.336731598Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.416974822Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.589204221Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.67283759Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.753396654Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.833027429Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.913084988Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:56.993852276Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.088608758Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.169551021Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.248998052Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.34458887Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.425197758Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.504920437Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.584880972Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.664946532Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.745561691Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.824381234Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.905387722Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:57.984936417Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.066426297Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.144890639Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.225100262Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.305711486Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.384998421Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.46499662Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.544846627Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.62482137Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.704491825Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.784471977Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.866389217Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:58.945018104Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.024865423Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.104850918Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.184759805Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.268138711Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.344711244Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.426300388Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.505204538Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.584943922Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.664855113Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.74485824Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.840737314Z", "value": 53.6},
{"timestamp": "2024-03-22T06:19:59.920871226Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.008763926Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.097187187Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.180147437Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.260338372Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.33893721Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.423663797Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.51199317Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.593345002Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.672783137Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.753042968Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.833214832Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.912893735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:00.993877118Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.088362208Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.171303481Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.258261493Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.345100849Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.424787912Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.504504959Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.593871101Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.68225513Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.76878719Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.856652466Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:01.937433066Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.017724193Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.115625701Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.210996167Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.307430729Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.38936301Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.467286456Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.548361904Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.624794469Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.70502614Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.784574739Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.864473002Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:02.949676197Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.024736601Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.107544242Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.185371112Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.264828063Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.344856502Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.424948205Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.505437157Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.584741723Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.664986483Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.74445137Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.826157922Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.904989944Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:03.984446063Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.064869575Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.144311614Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.224791829Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.305214125Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.38474522Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.464651323Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.55969126Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.642239605Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.721030156Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.816206766Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.896156485Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:04.977225885Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.077380642Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.157207961Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.232977677Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.327622415Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.408381062Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.488166813Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.583552831Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.664051543Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.74642456Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.845236276Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:05.92572638Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.000639327Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.08038815Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.160631886Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.240327365Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.338676297Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.417224671Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.497357558Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.593959673Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.672717647Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.752636038Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.832376157Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.91459855Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:06.99323998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.087823214Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.168225381Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.247936796Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.343456414Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.424159318Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.505037582Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.584030692Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.663972411Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.755775323Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.840436277Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:07.920299756Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.000097572Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.08152022Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.160366898Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.240530825Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.320987553Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.400409944Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.480599631Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.561094951Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.645381633Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.720388213Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.80396267Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.882365124Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:08.960359322Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.040308913Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.120379081Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.205009027Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.281283448Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.360473774Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.440459302Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.520617277Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.600798836Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.6814027Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.76300538Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.840635962Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:09.920463761Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.001204681Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.080812768Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.160459959Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.241547983Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.339923314Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.417345864Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.496869439Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.591810944Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.672508056Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.752719055Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.832748551Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.915162208Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:10.992640405Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.087648407Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.168499406Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.247949477Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.343398151Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.423760639Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.505814103Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.584111341Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.663780644Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.74405254Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.840458174Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:11.919855413Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.000179532Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.08118474Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.160606619Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.239886482Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.335744308Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.415900971Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.511312973Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.591775109Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.67208534Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.752017203Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.831809834Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.912133282Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:12.992000249Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.073135473Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.152210215Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.232548223Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.311651957Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.391806253Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.471711044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.551718683Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.631999858Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.712161002Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.796476036Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.872361816Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:13.951725359Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.031830854Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.111928926Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.191797205Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.271737772Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.353360996Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.431741466Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.511584817Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.591752329Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.672090784Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.751700151Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.831970734Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.914494375Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:14.991882525Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.087154143Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.167902614Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.247586157Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.343477647Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.423672231Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.50614848Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.583986549Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.663757676Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.743543651Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.839876038Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.920044093Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:15.999652948Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.081741549Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.159599363Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.240244858Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.335136572Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.415711443Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.496430603Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.594188302Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.672333828Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.751645691Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.832587315Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.912178378Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:16.991710113Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.072079896Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.153319856Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.232140775Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.327687528Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.408085824Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.488175415Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.568151438Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.648204998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.730619646Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.808368404Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.887664939Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:17.968296258Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.048110105Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.132138291Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.208478408Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.293821379Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.368964503Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.448204621Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.528193157Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.608429564Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.688239539Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.768273034Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.848491778Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:18.927584472Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.008659632Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.087963111Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.16818003Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.248279029Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.327744684Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.410090021Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.488948891Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.583522525Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.664003476Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.744133132Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.839532781Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:19.920005509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.001105853Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.082231957Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.160128714Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.24008445Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.335611716Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.416584859Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.495882194Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.591623796Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.67203534Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.752594627Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.833500603Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.912616274Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:20.992629673Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.087283274Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.168149538Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.248027321Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.343530939Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.440000893Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.519992149Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.599770028Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.679604259Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.764687581Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.840688658Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.92006852Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:21.999850592Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.080283287Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.159533326Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.239932645Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.337864873Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.416016255Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.495906646Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.576942414Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.656218276Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.735914651Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.815944562Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.897329611Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:22.976286465Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.056213752Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.137134256Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.217631335Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.298108735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.375942933Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.456924685Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.536152675Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.615897594Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.695981009Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.775978185Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.855948832Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:23.935857303Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.019041136Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.095933189Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.176290685Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.255633491Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.336477259Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.415487138Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.495902681Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.597736447Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.675302549Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.752233226Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.832042401Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.911796088Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:24.991612495Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.087221041Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.172321932Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.248717664Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.345175843Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.423766041Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.503687664Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.58399556Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.664343615Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.74411871Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.839302488Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:25.919799695Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.000098694Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.080393534Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.160915925Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.239970924Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.335066637Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.415866981Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.495356956Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.57635618Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.655890219Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.735780898Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.831369828Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.914497661Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:26.992293043Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.088050069Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.168506764Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.247792771Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.342945924Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.4237287Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.505509685Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.583837739Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.663993986Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.746582651Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.824750737Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.903444327Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:27.985305119Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.067197752Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.143889069Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.223849988Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.304065275Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.38402981Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.463811337Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.54548221Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.623425687Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.703575823Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.783696102Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.863632765Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:28.943550644Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.023671819Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.104297379Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.183380762Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.263166993Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.34342612Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.423487391Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.504712279Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.584280494Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.665487942Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.743275836Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.839757886Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.919715541Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:29.999676364Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.079919492Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.160102203Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.239840818Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.334939508Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.415565675Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.495663202Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.59108794Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.671626844Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.751163283Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.836064845Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.912156354Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:30.991895033Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.089127548Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.167772786Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.247567305Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.342627338Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.426563044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.503878521Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.583747697Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.663612104Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.743458879Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.838908928Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:31.920401113Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.001476817Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.080283143Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.15975635Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.239612949Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.33495183Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.41556747Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.495659301Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.579548415Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.655781332Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.735662955Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.815803426Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.895313625Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:32.975797264Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:33.055630567Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:33.138517792Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:33.21623199Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:33.295640941Z", "value": 53.6},
{"timestamp": "2024-03-22T06:20:33.375609188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:33.455384859Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:33.535613426Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:33.615434249Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:33.696318017Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:33.775675512Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:33.855655727Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:33.935561414Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.017821599Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.096457269Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.175710539Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.258088964Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.33580185Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.415571889Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.495713192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.590801162Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.671738977Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.751913689Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.833649233Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.911503175Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:34.991532446Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.086372831Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.167301079Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.247834158Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.342607888Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.424648424Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.503866527Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.58354271Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.663758189Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.743341732Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.83952135Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:35.919386269Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.002078902Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.080924685Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.159120003Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.239449082Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.334931452Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.41613346Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.496282475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.591717517Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.671410276Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.751500923Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.831791858Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.911382985Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:36.991313344Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.086437698Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.169708507Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.247086064Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.344988788Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.423641866Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.503942082Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.583392856Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.663408655Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.744272263Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.823252478Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.903508885Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:37.983508876Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.063327811Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.143080954Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.223093041Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.304721481Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.383338912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.463363255Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.543347118Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.624672006Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.70347462Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.783274323Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.864079339Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:38.943524034Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.023750457Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.10360776Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.183633127Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.265560064Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.350873626Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.438449719Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.518790382Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.598909317Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.679578205Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.759060564Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.838993963Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.92133274Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:39.999480377Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.080201105Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.159382568Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.239435263Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.335026785Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.415171672Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.50250594Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.590991921Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.671226632Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.751285663Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.831776087Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.911409358Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:40.991226181Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.088608616Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.167381502Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.248440726Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.344518808Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.423454255Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.50366391Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.582919581Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.664991701Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.743253355Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.838908653Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.919720709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:41.999390236Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.094556669Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.175367605Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.258045934Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.335549091Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.415290074Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.495103569Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.574605672Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.655598752Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.735354487Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.819178256Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.895905157Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:42.974896732Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.054757747Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.13732158Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.214843489Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.294963512Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.395682238Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.471299442Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.551422153Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.631773056Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.710797655Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.791070734Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.871294405Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:43.951299484Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.031657492Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.111615275Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.192318211Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.271115833Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.35099576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.431001639Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.514616001Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.59224255Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.671672749Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.751274596Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.832972636Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.91112117Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:44.990827657Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.087459787Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.167062434Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.247254777Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.342464603Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.423224723Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.503015818Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.583221569Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.665565754Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.743769743Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.838579537Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.920317193Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:45.999155167Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.079718263Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.159149422Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.241463558Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.334165126Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.415433054Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.495105365Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.590392919Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.670885038Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.751577542Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.835105407Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.913618773Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:46.991106763Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.086837709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.167115332Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.246882715Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.342582685Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.424054197Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.503038315Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.583284355Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.663686586Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.742656881Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.823013416Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.903805984Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:47.983895671Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.063364141Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.145397254Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.222847323Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.302888786Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.382893802Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.462428544Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.54562265Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.622687535Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.70279399Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.782571197Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.862641236Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:48.942749067Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.023082019Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.105445659Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.183314097Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.263112648Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.342757887Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.425703768Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.507059152Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.583614085Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.6644671Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.743142067Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.83807042Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:49.918549995Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.002073221Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.079707514Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.159648369Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.239209032Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.334100714Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.414534945Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.494789752Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.590040346Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.670574929Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.750720201Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.831063264Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.910668151Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:50.990492782Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.071994534Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.163155109Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.246609182Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.346108259Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.422682295Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.502484686Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.582906118Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.667619936Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.748237336Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.838601846Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:51.919414126Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.002445383Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.079014875Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.158411282Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.238335561Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.333788395Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.415395939Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.494579258Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.574641713Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.654291368Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.734288351Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.814409526Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.894390573Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:52.975393413Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.057615357Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.134614034Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.214392841Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.294303392Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.374652536Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.454164655Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.535310406Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.619279264Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.695609941Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.775192652Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.856009475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:53.93522777Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.015102801Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.0945634Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.181534627Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.270065664Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.354074074Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.433106673Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.512396839Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.590422589Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.671226581Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.753612397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.846507693Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:54.926706085Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.006776028Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.086849619Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.166779114Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.246609889Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.345392645Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.422513498Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.504331506Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.58233924Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.663461536Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.742692311Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.838283128Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.919877841Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:55.998666663Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.079236382Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.158582357Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.238910572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.334318158Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.414648773Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.494994941Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.590567518Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.670555477Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.750569837Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.831009092Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.911104155Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:56.990937682Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.087527829Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.166591403Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.246919522Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.341735428Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.422740123Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.504059603Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.582805354Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.6674313Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.747580731Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.824464848Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.902555942Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:57.982944445Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.062612052Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.142735851Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.223828131Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.302449721Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.382198128Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.46299732Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.542850367Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.623722582Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.703986734Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.787415111Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.863401435Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:58.942571218Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.022726857Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.102394816Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.182907127Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.262519694Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.345518439Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.424652798Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.502918068Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.582803371Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.662215969Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.742459865Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.84022102Z", "value": 53.9},
{"timestamp": "2024-03-22T06:20:59.921255476Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.013988947Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.094684043Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.174004514Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.257763163Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.335913009Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.414493991Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.494210878Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.589608576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.670828632Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.750815087Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.831253926Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.910788925Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:00.991146324Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.087870775Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.166915117Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.24676266Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.342718182Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.422833661Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.502648884Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.58301374Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.663698083Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.742761338Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.837871483Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.918678163Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:01.998987178Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.08048621Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.159022936Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.24019288Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.335112625Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.430139731Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.51083441Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.590502049Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.670642168Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.750420079Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.830881991Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.91112387Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:02.990779669Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.072559693Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.150184739Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.230370362Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.312070194Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.39080436Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.470848575Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.550246966Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.630944237Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.710295204Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.790422491Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.871955443Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:03.950472969Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.030914017Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.110688856Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.190730639Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.285427952Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.365809639Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.447659808Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.526436694Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.606683789Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.693097513Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.781631142Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.862853341Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:04.942726036Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.025592653Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.102496866Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.182173753Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.26236136Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.341808295Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.422343263Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.503151766Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.58676344Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.662642468Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.742266651Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.83743302Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.91777698Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:05.999902284Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:06.093512972Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:06.176366214Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:06.254576027Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:06.335609779Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:06.413804329Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:06.494319392Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:06.58955981Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:06.670248697Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:06.751491921Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:06.84547445Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.087565562Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.165481071Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.245753862Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.340898536Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.421819039Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.50179055Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.581987758Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.664599494Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.741683739Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.822020659Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.90180753Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:17.981771809Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.062185176Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.141759119Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.230421548Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.317329319Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.397685791Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.477696726Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.557764941Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.637801124Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.721454333Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.80016402Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.877761321Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:18.957627776Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.037239735Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.117655822Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.197563109Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.277169372Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.360729845Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.438746955Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.518081569Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.597864312Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.677692143Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.758719687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.841724192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.922303383Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:19.998561836Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.093124493Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.173669316Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.253853308Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.333329266Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.413608521Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.494460897Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.589158274Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.669698778Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.750210641Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.845511634Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:20.925468073Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.005579937Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.089554426Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.165995183Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.245787558Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.341255559Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.421331103Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.501626038Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.582298221Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.663168581Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.741691963Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.837214397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.917472372Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:21.997592203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.078010626Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.158182297Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.240912626Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.33343573Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.413582889Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.49362608Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.573556695Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.654228878Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.733573573Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.814821469Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.894239156Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:22.973623562Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.053791841Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.133644568Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.213475887Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.293702566Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.378832193Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.453825876Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.533603659Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.613008418Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.693487993Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.773494736Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.853443495Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:23.934888895Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.013662677Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.094498029Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.173678787Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.253822363Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.334411218Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.414211529Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.497799714Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.589265921Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.670336185Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.749000271Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.844870385Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:24.926969449Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.008628162Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.08726188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.166369902Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.245412516Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.341149638Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.421717534Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.501498037Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.583275117Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.663092996Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.741455962Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.837130939Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.918361491Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:25.997473706Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.077846561Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.157391608Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.24007832Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.333393841Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.41349284Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.493511071Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.588949664Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.669411Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.749503727Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.846722002Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:26.925577736Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.005411615Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.08574847Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.165343277Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.245502148Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.343635399Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.421811741Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.501534868Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.581414219Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.661740418Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.742741978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.824446322Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.903828968Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:27.981593246Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.062066325Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.141776908Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.221436707Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.30143017Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.381153681Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.463048649Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.541399775Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.621310518Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.701435533Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.781401764Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.861804923Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:28.940934226Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.022859626Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.101698304Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.181398167Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.261479694Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.341229445Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.422674141Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.501263731Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.583244203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.661491649Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.741459384Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.83685065Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.917111665Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:29.997439944Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.078611744Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.161614809Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.237993517Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.332908975Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.41301607Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.493430749Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.58851763Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.669423638Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.749681357Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.844581326Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:30.925187494Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.005038173Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.08517762Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.164837035Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.246598595Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.342414533Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.421552603Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.501567794Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.581585705Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.661254496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.741276183Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.836705976Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.920371986Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:31.997583687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.092638376Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.172832319Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.25255007Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.333590958Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.41283914Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.496576542Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.573527635Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.65317841Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.733113345Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.813095064Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.893234447Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:32.97324343Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:33.054339197Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:33.1332821Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:33.213251243Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:33.292632225Z", "value": 53.9},
{"timestamp": "2024-03-22T06:21:33.377318907Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:33.453550096Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:33.533489095Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:33.617741633Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:33.693414549Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:33.773372684Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:33.853354307Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:33.934452666Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.013745233Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.093653416Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.17458256Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.253370038Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.332729964Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.412713539Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.493466907Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.588810972Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.669100147Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.752763341Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.844617932Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:34.925147843Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.004972314Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.085265298Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.165551369Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.245131711Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.343654307Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.422447385Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.502774897Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.581426343Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.661652702Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.741448085Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.840311929Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.918895375Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:35.997174244Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.077398267Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.158063187Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.237057225Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.332545035Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.413161506Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.496425243Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.588654875Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.669487858Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.749080137Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.844508939Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:36.92498893Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.005417785Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.088982899Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.165352583Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.245627486Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.340504992Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.421433911Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.501169678Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.580520901Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.662898621Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.740947699Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.82147633Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.901095649Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:37.981211768Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.061133647Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.141211366Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.222570686Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.301067572Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.382607788Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.461070722Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.541056505Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.620430703Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.704590633Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.783126047Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.862541622Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:38.941269356Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.021242691Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.101045722Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.181448529Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.262655177Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.341217759Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.421034677Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.501096237Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.58153786Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.661100058Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.741418162Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.837188211Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.917592139Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:39.996820065Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.077544057Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.158680464Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.236935174Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.332472072Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.415332609Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.49336271Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.588131416Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.668586767Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.748504166Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.844026535Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:40.924342623Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.010958522Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.084976301Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.164576612Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.244495291Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.340301212Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.420933108Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.501067627Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.582667939Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.661183129Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.740845264Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.839561876Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.917390377Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:41.99730032Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.077298551Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.159865168Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.237001477Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.332411046Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.412934525Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.493174869Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.573144748Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.655125572Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.734157786Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.813098576Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.893154983Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:42.972443454Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.052795669Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.132909772Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.213078595Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.295943548Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.372990001Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.45638945Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.532986367Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.612824342Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.692641581Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.772579812Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.855028764Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:43.93243429Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.013798473Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.093410464Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.172978487Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.252766766Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.332872709Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.415575582Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.493975283Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.588322932Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.669355244Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.748608034Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.844239332Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:44.924369787Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.007518004Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.084559113Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.164614304Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.244772023Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.340595577Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.421470417Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.501224007Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.58412848Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.660892373Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.740852428Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.836315278Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.920185447Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:45.996924284Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.076571187Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.157457322Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.236692513Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.332442339Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.412679994Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.492653553Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.588017522Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.66919521Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.752006435Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.844292546Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:46.93198355Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.020423035Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.100635442Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.180775721Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.260356384Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.341872952Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.421294639Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.500674597Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.580857404Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.660619635Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.74045457Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.820641633Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.902524889Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:47.981034319Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.060681542Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.141055773Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.220621268Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.300036202Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.380129121Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.462940122Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.541355184Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.620602438Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.700479293Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.780563924Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.860604363Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:48.940866146Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.023415771Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.100674256Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.180710503Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.26044739Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.340914453Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.421590893Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.500961763Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.581264922Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.660788177Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.74068804Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.836138921Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.916841601Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:49.99715836Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.081187442Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.15662983Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.23635062Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.331885086Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.414187383Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.495351054Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.589117519Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.676371755Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.764407207Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.84439619Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:50.924380565Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.004368492Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.084756195Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.164398778Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.251151797Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.340892851Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.420258314Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.500638145Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.588919517Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.679700892Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.756389488Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.843235436Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.917360799Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:51.998059254Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.091973815Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.173417807Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.252307877Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.332780092Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.41337762Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.49238657Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.572303713Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.652281528Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.732219471Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.81272391Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.892313757Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:52.974992021Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.052330027Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.132965378Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.219031869Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.292788464Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.373137639Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.452312189Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.534998326Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.613121388Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.69452538Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.772810745Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.853022545Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:53.932363303Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.01248819Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.092895893Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.172755628Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.252593827Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.332444858Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.413973266Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.492742984Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.587929865Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.67034989Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.748962488Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.843442809Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:54.924393776Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.005314088Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.085302495Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.164659477Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.246610158Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.340003982Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.420298213Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.502151229Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.580642739Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.66038049Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.740417185Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.838891812Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.91671177Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:55.996687985Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.07671252Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.15630979Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.236322069Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.331900407Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.413525071Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.492410085Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.587671399Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.668778718Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.748249269Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.84359967Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:56.924474446Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.007949159Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.084515388Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.164220691Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.244713418Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.339799627Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.420437858Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.500269817Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.581544401Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.660288103Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.74066195Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.820851125Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.900299372Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:57.980516579Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.059839226Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.141646738Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.22014036Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.301808384Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.380865334Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.460287437Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.540374148Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.620051546Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.701334354Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.78031988Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.860112127Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:58.94071903Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.020685037Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.100661316Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.180014523Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.261118226Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.340244553Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.420540896Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.500127735Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.580484206Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.660670661Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.740160955Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.836714814Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.917655445Z", "value": 54.3},
{"timestamp": "2024-03-22T06:21:59.996190955Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.076840483Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.155762521Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.237261873Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.331607281Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.416681644Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.492866656Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.587645537Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.668474585Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.748208719Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.843667121Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:00.924266184Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.004371967Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.084211222Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.164142733Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.243447396Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.339682726Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.420131101Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.502825686Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.581476716Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.66081181Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.740174969Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.835627866Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.916352466Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:01.996305096Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.093891083Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.172093857Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.252242744Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.332016879Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.414521672Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.492823357Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.57280034Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.653292619Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.732908546Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.812490361Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.892169679Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:02.972103814Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.052211069Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.132615317Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.214668845Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.293125059Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.372833721Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.452153776Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.532015399Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.612062238Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.692520245Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.774392621Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.85207581Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:03.931572665Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.011729008Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.092013639Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.172912319Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.25283119Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.33492427Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.413117764Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.491607034Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.587443611Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.668128019Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.747929161Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.843402123Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:04.925217635Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.004087961Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.084309968Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.168700298Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.244302526Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.339874336Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.420015287Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.50291896Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.580508773Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.660090652Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.740361267Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.83603394Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.917477388Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:05.996218914Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.07734009Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.156076144Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.235912455Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.332122825Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.414699618Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.491939351Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.587253272Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.67510098Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.763839953Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.843836488Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:06.923867711Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.003885398Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.086738927Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.163924196Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.245243548Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.339668285Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.419594323Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.500605867Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.579860737Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.659988952Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.739955887Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.821523559Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.900093213Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:07.979788276Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.060000843Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.139839202Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.219985113Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.300021104Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.381119047Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.459879165Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.540044756Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.620178412Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.70002973Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.779515321Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.859261936Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:08.942656937Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.020115326Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.099941717Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.179757548Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.259904163Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.339864633Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.420437137Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.503140138Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.580099998Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.660009941Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.740453292Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.83586875Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.915117508Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:09.995816444Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.08040319Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.155918314Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.23569248Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.33161197Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.412441562Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.491794032Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.586972305Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.668350569Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.747945888Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.843238241Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:10.923148664Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.003716015Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.085182983Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.163374781Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.244271189Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.339599862Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.419913069Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.499623972Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.590849794Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.675621373Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.755264499Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.8378395Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.915233921Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:11.996750649Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.092159386Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.172008113Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.251676168Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.332188991Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.413258839Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.494317614Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.571746948Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.652240027Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.732257746Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.811743368Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.892934784Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:12.971833558Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.051584205Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.131327652Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.212368251Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.291908946Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.371621928Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.457208931Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.533362647Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.611956397Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.691332708Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.772612412Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.852018962Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:13.931824361Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.014247137Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.091242262Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.173844879Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.252208421Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.331771995Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.411564498Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.491884969Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.590867085Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.66775005Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.747449401Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.842966746Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:14.923594833Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.003903273Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.083788031Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.164796055Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.243978093Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.339072047Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.422231752Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.499726333Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.579897492Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.660015787Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.742470243Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.835305539Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.915836474Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:15.996189873Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.09091557Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.171509194Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.251673857Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.336491003Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.412719343Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.491718597Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.586864583Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.668298143Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.747375189Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.842502902Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:16.924278414Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.003965669Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.083662396Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.163581746Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.243944714Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.339340523Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.419832962Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.502768923Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.57955352Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.659562119Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.73975347Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.875528187Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:17.963070295Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.043325518Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.128223848Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.204541725Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.284836788Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.363923978Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.442949408Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.522787159Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.60336443Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.691540267Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.779264679Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.859576638Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:18.939652853Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.019443436Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.100219043Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.180096346Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.260478289Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.339941544Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.419430302Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.499054773Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.580272621Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.660084611Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.741728027Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.83830211Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.916313715Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:19.995594025Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.091387531Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.171431746Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.252512026Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.332247344Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.412714536Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.491855102Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.586729695Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.671921337Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.747333453Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.843025199Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:20.92308087Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.003275869Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.083004755Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.163508971Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.243038337Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.338505603Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.420331547Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.500214674Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.580749257Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.659607711Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.739536438Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.834814903Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.915378958Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:21.995321157Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.090494535Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.174166112Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.251702773Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.332006988Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.416527174Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.492167514Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.571839281Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.651312679Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.734830337Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.811305109Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.891782892Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:22.972107331Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.053200891Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.131409105Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.211309287Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.292312415Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.372500438Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.451914861Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.532423556Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.611519226Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.691266225Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.771632488Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.853393472Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:23.931214581Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.012081677Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.091340931Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.171040474Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.251258673Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.332311976Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.411450687Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.492847959Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.587434775Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.667781807Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.747143845Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.842797575Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:24.923978686Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.004857878Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.082886507Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.162669762Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.244035386Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.338812667Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.419915506Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.499964009Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.57919056Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.659228631Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.739453934Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.834990479Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.915845095Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:25.99596643Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.091925503Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.171363126Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.251666541Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.331504676Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.411476923Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.490957425Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.586855379Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.668773963Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.747860513Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.842614178Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:26.923046297Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.003156752Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.082987111Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.163174782Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.244934678Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.339075639Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.419844142Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.499405509Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.579122043Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.659162706Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.739486153Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.819907873Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.898955127Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:27.979163374Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.058667684Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.138430971Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.21899653Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.299097833Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.380184705Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.459922679Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.53922395Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.619407109Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.699665884Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.779074354Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.85990321Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:28.950279176Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.034395489Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.114922553Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.19549048Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.275026246Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.354596253Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.435509205Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.517758061Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.59515517Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.674750329Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.755086448Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.834580998Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.914479133Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:29.994799252Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.080909103Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.155060098Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.234655193Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.331141979Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.415803861Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.491286889Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.586331882Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.672572581Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.746802072Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.842338265Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:30.922549968Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.002814823Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.084941088Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.163163957Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.249788145Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.338463662Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.419645957Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.498450331Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.579805555Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.658959817Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.739398336Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.838760229Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.915574937Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:31.995738864Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.089987665Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.17042724Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.250738175Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.332309623Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.414897648Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.491265604Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.571054715Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.650723249Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.732398281Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.810983135Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.891439734Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:32.971564045Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:33.0516449Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:33.131023195Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:33.210752113Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:33.291050568Z", "value": 54.3},
{"timestamp": "2024-03-22T06:22:33.370713151Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:33.451991415Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:33.535590896Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:33.613129253Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:33.690554458Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:33.770694097Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:33.852113481Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:33.931312383Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.01091807Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.092834446Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.172184421Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.25051753Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.330465617Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.410612744Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.490563551Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.585764896Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.669268793Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.755514101Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.842353104Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:34.922401927Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.002456318Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.083100085Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.162814412Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.243242403Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.339068549Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.418526971Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.498451186Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.579049225Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.660561953Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.739479671Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.833752376Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.914789903Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:35.997206376Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.0905058Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.170869983Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.250443606Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.334228495Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.411163332Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.491851099Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.586100476Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.66806066Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.746423274Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.841857547Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:36.926155525Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.002532345Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.082453776Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.162428263Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.242705374Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.337729663Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.418723478Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.499486638Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.5787497Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.658725339Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.739133234Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.818823849Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.902715394Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:37.979819319Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.060031822Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.138513604Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.218784603Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.298567858Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.378674057Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.459480544Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.538162614Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.620826799Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.69858282Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.779200219Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.858393713Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:38.938245928Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.021483233Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.09851167Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.181102863Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.259085476Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.338957851Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.418650322Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.498592808Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.578940703Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.660094007Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.739126605Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.833808398Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.915341158Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:39.995068541Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.090955358Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.171176885Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.250739884Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.330715459Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.410486937Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.490379216Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.585771634Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.666276873Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.746598336Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.842463106Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:40.926892027Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.002751375Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.088563914Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.163535134Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.242351252Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.343585017Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.418541612Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.501300709Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.579042426Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.658526385Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.738624488Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.839364269Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:41.914885121Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.000473147Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.093211163Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.172412337Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.251042055Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.351232588Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.443142923Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.523887042Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.603024952Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.683808208Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.762773734Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.84239686Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:42.922414739Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.00205553Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.082125281Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.162071544Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.242814575Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.32254711Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.402318268Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.485296309Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.56257425Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.642300609Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.722112471Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.803316655Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.892964044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:43.979550568Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.05880355Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.138595797Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.218236075Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.298113858Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.384586525Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.46402146Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.558455541Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.634535145Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.715046176Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.890778616Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.809541953Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:44.973201137Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.065665072Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.147631144Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.226238238Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.321471168Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.402399159Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.482301006Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.579898353Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.658249958Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.738004317Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.834539327Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.91413279Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:45.994154829Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.076382853Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.155701115Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.234339249Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.329695187Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.409867753Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.490262561Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.59093751Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.666280185Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.74663304Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.841362833Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:46.921892072Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.004027681Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.082411318Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.164459791Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.242906212Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.337872645Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.417675644Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.497867539Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.577995178Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.658442401Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.740413753Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.820012848Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.898005765Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:47.978387036Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.058964276Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.13785937Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.221052931Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.297852695Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.379094191Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.45968087Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.53854902Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.618348307Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.698001194Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.77762672Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.857991319Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:48.938745359Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.017861285Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.097747259Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.177881682Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.257894505Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.338093024Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.417792439Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.498643662Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.580688582Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.659645277Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.738859795Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.83333266Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.914292939Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:49.994491362Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.093026053Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.170607195Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.251564018Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.332656938Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.410058111Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.492843191Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.586281655Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.666942799Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.746226853Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.841186406Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:50.925098624Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.002261653Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.082632204Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.164393764Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.242876953Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.337498618Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.418107217Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.499224329Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.593817578Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.673730465Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.753993912Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.839644658Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.914285765Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:51.994698557Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.089171933Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.169540564Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.249465131Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.330199426Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.411071418Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.490649328Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.569579878Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.649570205Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.72988594Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.809426059Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.889549794Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:52.973752059Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.049734831Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.131477479Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.21066371Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.289574932Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.369574987Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.449554049Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.533271579Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.610466192Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.689839494Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.770285853Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.850163988Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:53.930219083Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.009868993Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.090601113Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.170308111Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.249730406Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.329373404Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.409423315Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.496427759Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.585878284Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.667210244Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.745391065Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.841316667Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:54.922185106Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.002500521Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.082448192Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.163258935Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.24843877Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.337355823Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.418164262Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.498239229Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.578326004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.657844234Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.737827649Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.836624837Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.914124826Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:55.994200081Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.088790578Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.169783465Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.250212Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.329566006Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.411655311Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.489494404Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.57053446Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.650226546Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.729482248Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.82521937Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.905674273Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:56.988935706Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.082520986Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.162132273Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.242160072Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.337277801Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.41828544Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.497389559Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.579011118Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.657802116Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.738774876Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.817413394Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.897776105Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:57.977862592Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.057889654Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.138374126Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.218256548Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.297554587Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.377812146Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.458124937Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.537334079Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.618914455Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.697796045Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.778135172Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.85783897Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:58.937762577Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.017767432Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.098131199Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.180923544Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.257891308Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.337841923Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.417706394Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.497477009Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.577649448Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.657345726Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.741380856Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.833501047Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.913164589Z", "value": 53.6},
{"timestamp": "2024-03-22T06:22:59.993736069Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.089109478Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.169777789Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.249838804Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.329875819Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.410548482Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.491911738Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.585346394Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.665744817Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.745829608Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.841387241Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:00.922960897Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.001302711Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.081783886Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.161770661Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.242006556Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.336807996Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.417679924Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.500774253Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.578455426Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.657799992Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.738165263Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.833182Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.913678664Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:01.99370035Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.076212183Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.154138444Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.233620899Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.329377348Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.410239068Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.491859252Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.570337577Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.655326148Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.729998743Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.809147885Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.889337988Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:02.969833403Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.049703794Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.130505929Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.211506785Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.290131574Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.369824493Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.449756996Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.529708794Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.609802449Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.68967892Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.772314401Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.849840214Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:03.929402028Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.009722883Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.089636858Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.170350193Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.250113256Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.330851135Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.409695253Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.48985182Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.585032781Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.665657604Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.745756315Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.841157245Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:04.924439094Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.001517738Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.081642113Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.161644184Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.241537103Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.337582481Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.417546151Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.49963152Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.578452438Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.657643148Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.738436227Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.833035204Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.913715579Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:05.994858739Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.091700821Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.171299564Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.250379586Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.330101752Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.409695823Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.491812647Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.585241127Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.668014688Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.745600501Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.84096735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:06.921666957Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.001553284Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.081170747Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.161250801Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.243186346Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.337224714Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.417323009Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.49738588Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.577795887Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.657541381Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.736899516Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.817651155Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.89741761Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:07.977539904Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.057369079Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.137201358Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.251323356Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.329092785Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.410556009Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.490082943Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.569558934Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.649429741Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.729251747Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.80937289Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.889523153Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:08.971042281Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.049538975Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.129624437Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.209601356Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.289654627Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.369018681Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.44932504Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.529584615Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.609973886Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.689545909Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.769303563Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.848850818Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:09.929705049Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.010538481Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.089490983Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.169444509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.251152533Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.329823979Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.409591618Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.489037528Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.58791222Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.665643121Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.745466376Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.840825097Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:10.92139776Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.001274711Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.081588206Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.165043047Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.241826812Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.337349245Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.418681109Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.505222288Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.592772844Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.673743075Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.754983611Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.833368273Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.916551018Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:11.993515646Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.088732639Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.16884351Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.25079419Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.33246935Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.409567739Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.49012085Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.568839176Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.649125759Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.72883375Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.809194221Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.892407654Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:12.969675099Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.048941041Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.128787784Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.209228671Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.289256629Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.369057004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.452952197Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.530891579Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.609248432Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.689107239Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.769346846Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.850232661Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:13.928989419Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.013700645Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.089505465Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.169102864Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.249064935Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.329148445Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.408801332Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.491653421Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.587542638Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.665249219Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.746860571Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.840788412Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:14.921098323Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.001549578Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.081195776Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.162232568Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.241463598Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.336887631Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.417508998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.498465982Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.577518164Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.657550795Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.738781218Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.833664483Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.913425082Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:15.993564049Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.088711122Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.169133801Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.2495648Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.331509432Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.409703694Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.489303492Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.584625989Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.665209917Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.745290195Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.840720565Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:16.926034895Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.001420259Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.080895065Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.161100816Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.241194791Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.336781096Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.417340319Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.502730842Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.577414925Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.657202436Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.736704986Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.817000913Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.897420872Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:17.976796062Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.058656598Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.13715342Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.217094915Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.297085882Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.378267409Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.457444007Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.537150046Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.619615638Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.697511052Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.776990658Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.857403065Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:18.938539185Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.016472902Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.097502718Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.180197334Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.257442187Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.336968417Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.416944408Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.497184175Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.576963846Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.657617533Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.738452308Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.833055413Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.913157164Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:19.99297357Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.087965316Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.169853532Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.249335058Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.331293642Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.409360191Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.489144406Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.584347479Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.66505387Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.745152581Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.840158022Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:20.921792926Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.001072788Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.083612141Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.160808258Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.242312666Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.336750778Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.41823461Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.497141608Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.576892895Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.656415509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.73690686Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.832412301Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.913021509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:21.995402109Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.088484253Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.169156084Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.24875185Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.328921249Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.408940664Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.488664879Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.570799911Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.6490543Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.728861491Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.808870858Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.889010081Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:22.968812247Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.049268462Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.130240582Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.20886982Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.288809586Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.368517417Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.452954979Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.528992503Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.608791277Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.690011397Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.768931963Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.848927762Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:23.928806568Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.009222367Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.08950911Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.168990509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.250979109Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.32893241Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.409684977Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.488876552Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.584285353Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.664625088Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.744492022Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.84323865Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:24.920893487Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.000912582Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.081154557Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.160994004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.240999786Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.336391212Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.418200964Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.496419929Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.577258352Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.656846599Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.736855678Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.832419231Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.912669142Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:25.994235758Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.08838171Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.168664613Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.248939036Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.329334643Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.408837065Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.489660161Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.586648771Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.664943993Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.746160464Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.840405649Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:26.920731528Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.000686494Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.083698327Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.161807917Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.240710563Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.336149092Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.416646939Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.496799058Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.577265193Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.656493855Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.736649846Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.816244845Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.896669956Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:27.976818266Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.056690737Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.136658536Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.216778975Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.299487767Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.37727214Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.456783427Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.536917882Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.61683368Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.696059399Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.776691134Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.861652504Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:28.937057771Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.016892802Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.097323705Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.176868144Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.25677399Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.336978205Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.421865815Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.49647649Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.576661537Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.658866425Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.738167664Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.83187192Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.912759783Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:29.992857502Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.088571231Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.168621686Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.248644973Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.329063044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.40872073Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.488710193Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.585170291Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.664620745Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.744647904Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.840089218Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:30.920493593Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.000737519Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.081146502Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.162841918Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.240719028Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.336137621Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.416555564Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.496475747Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.57681849Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.672232251Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.753388498Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.832900553Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.912566463Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:31.992335798Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.088668696Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.168749999Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.248551717Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.345081063Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.424527518Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.504262932Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.584563979Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.665180194Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.744597977Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.827329201Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.90469319Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:32.984572925Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:33.064127859Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:33.144751082Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:33.224814817Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:33.304564088Z", "value": 53.6},
{"timestamp": "2024-03-22T06:23:33.385810063Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:33.464467973Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:33.54451222Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:33.624880307Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:33.704828298Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:33.78479952Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:33.864797111Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:33.946382575Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.024559876Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.105124603Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.18454293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.264559048Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.344500447Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.42450895Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.506311662Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.584568899Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.66448009Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.744078672Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.839856658Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:34.920365801Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.000462176Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.080542775Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.161458734Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.240552612Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.336053253Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.416366716Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.4977477Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.591904564Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.676782959Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.752816163Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.832147769Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.912432624Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:35.99238631Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.087850088Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.168392191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.250931767Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.343703191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.424474094Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.504622533Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.584977244Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.664328818Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.745394314Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.840385675Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:36.92186829Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.000804216Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.081700144Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.160353061Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.24063782Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.335720189Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.418729878Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.496497291Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.576694882Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.656401433Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.735862959Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.816379526Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.896363453Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:37.977697525Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.056714219Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.136429889Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.216364824Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.296392687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.376173861Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.456712444Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.538888404Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.616743594Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.69666128Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.776435511Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.856350862Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:38.936272036Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.016354171Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.096435954Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.176482377Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.256535775Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.336412598Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.416370605Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.573470808Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.656046673Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.737884617Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.832700713Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.912610176Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:39.992188022Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.087735768Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.168247055Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.248314886Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.332521695Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.408842451Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.48824161Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.583335883Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.664352098Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.744279577Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.83978521Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:40.921583506Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.000423752Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.080244639Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.160114581Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.240149324Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.336277422Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.416299364Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.5736396Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.65542452Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.736081343Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.831956385Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.911648663Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:41.993153103Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.087628912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.168587111Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.248127421Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.328813973Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.408121931Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.564937206Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.648744847Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.727921766Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.81013619Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.890419925Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:42.968249546Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.048170497Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.128094647Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.208138254Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.288112357Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.367992987Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.448005714Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.542456019Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.627649133Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.703855745Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.785457305Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.86379051Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:43.946553383Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.039810791Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.120029438Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.200563125Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.280219243Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.360181218Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.441171257Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.520346031Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.60080407Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.683296127Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.760300499Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.83985329Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:44.920775777Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.000965784Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.081019951Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.160200805Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.24029382Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.335721981Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.416180756Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.573297247Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.658531098Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.736782991Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.831730032Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.911753735Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:45.9946568Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:46.087299295Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:46.168238742Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:46.249061646Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:46.328444036Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:46.40816937Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:46.58022104Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:46.663865033Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:46.744135712Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:46.839751746Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:46.921230009Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.004134194Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.081988455Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.160249565Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.240129843Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.335674133Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.416172236Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.572865271Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.655748143Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.735328742Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.815847453Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.895897364Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:47.975902058Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.056330273Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.138232217Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.21580379Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.295902981Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.376193756Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.456021523Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.545833936Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.631609099Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.715158788Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.792927833Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.872586448Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:48.95243639Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.032172605Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.111761363Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.191807882Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.272315937Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.352130839Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.43198107Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.511832293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.599037248Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.687450237Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.76790706Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.849861772Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:49.928313857Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.007880216Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.087520494Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.167432997Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.247353852Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.32945522Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.413594445Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.487883296Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.582882113Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.663461752Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.743675535Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.83919928Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:50.919642343Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.000821055Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.080868277Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.159545131Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.24019789Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.335005859Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.415351386Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.573217382Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.660947042Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.735620885Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.831274007Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.912624462Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:51.996717512Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.089629479Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.167657725Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.248502004Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.34316402Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.423405675Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.503969442Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.583177497Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.663710192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.743450598Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.827649376Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.904561236Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:52.983502922Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.063476641Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.143593656Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.223575502Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.303515845Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.389959872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.540487367Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.623728736Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.703722455Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.783784525Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.86381706Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:53.943838171Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.026520115Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.104148712Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.183885695Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.263831958Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.343780684Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.423808419Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.503742842Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.584158545Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.663988007Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.743076925Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.839250335Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:54.919858678Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.000428045Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.080766436Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.16226582Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.240173265Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.33539365Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.415731913Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.572935765Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.655525421Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.735110563Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.831676101Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.911757084Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:55.991569843Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.08673746Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.167588907Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.248102274Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.344848676Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.424082458Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.503728241Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.583679623Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.663718558Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.743347349Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.83918351Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:56.92098363Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.001952037Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.079738587Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.159723697Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.240263848Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.335239849Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.41570608Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.572557771Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.65535274Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.736369787Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.824725368Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.910974227Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:57.991517322Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.071656609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.152629368Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.23178251Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.311636293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.394951166Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.548304358Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.632001632Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.711794966Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.794436399Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.872643076Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:58.951107034Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.031527441Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.111626024Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.19139587Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.271454613Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.352814156Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.43159213Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.511500857Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.591296143Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.671477446Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.751513085Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.831860148Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.917514766Z", "value": 53.9},
{"timestamp": "2024-03-22T06:23:59.991243073Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.086930146Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.167571065Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.247594416Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.342938481Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.4236482Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.50781421Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.583716854Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.663427468Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.743445763Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.839059044Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.919441787Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:00.999452626Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.081593066Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.159577727Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.239450102Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.335037047Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.41543371Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.572835898Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.656942163Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.738194475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.831201674Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.911578401Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:01.991764376Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.094427902Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.182288314Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.264012946Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.34636193Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.423731199Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.503441622Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.582850476Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.663387555Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.743177274Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.823483633Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.903700167Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:02.983435326Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.063308756Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.146048909Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.223633346Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.304082649Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.383527087Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.540335162Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.623192979Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.703378218Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.783324929Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.864202648Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:03.943298702Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.024007493Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.104945468Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.183488242Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.263536457Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.343298623Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.423362358Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.503260717Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.583316483Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.6660783Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.743816401Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.838663026Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.920042089Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:04.999325184Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.080470103Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.160002829Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.242125541Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.334440453Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.415338684Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.572396359Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.65508992Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.735482615Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.913183216Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.99141015Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.087201095Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:05.83116812Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.167416446Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.24724354Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.34270191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.423728461Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.50453834Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.583260442Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.663135601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.742896839Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.838941609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.919245952Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:06.999228566Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.081802415Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.159341924Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.239315738Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.334756284Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.415482003Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.572318014Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.655040886Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.737356911Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.81523962Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.895230331Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:07.975150225Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.055112968Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.135182398Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.215135957Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.295756364Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.375670595Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.455298169Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.536589553Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.614826406Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.695211293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.774980916Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.856496555Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:08.935188545Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.015114552Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.095403279Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.175089605Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.255209692Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.335167506Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.416029674Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.495374784Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.575361655Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.654490125Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.735475044Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.830668549Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.912863133Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:09.991151955Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.086519252Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.16818654Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.247193954Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.342495043Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.423089018Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.507032755Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.583284295Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.663063934Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.742698964Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.838735766Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.919152365Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:10.999117699Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.084780158Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.159317361Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.239529Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.334634889Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.420386435Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.495337782Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.591137816Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.671715183Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.751181989Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.830582172Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.911086003Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:11.991192329Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.086378922Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.166994657Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.247292984Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.342270617Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.423164816Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.503497511Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.58312339Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.663189556Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.743745099Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.824090338Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.90243132Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:12.98241659Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:13.063089414Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:13.143151388Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:13.223915859Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:13.30406177Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:13.385412226Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:13.539951243Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:13.623349188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:13.703109595Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:13.783140466Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:13.862934344Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.013648239Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.111060018Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.198109709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.278579428Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.358733691Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.438578385Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.5188298Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.598726975Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.679874806Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.759088652Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.839262435Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.91931609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:14.999181872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.079628839Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.158536957Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.241829046Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.334948758Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.415263501Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.587087938Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.670656443Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.750949042Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.831499497Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.912551232Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:15.990985558Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.086557943Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.166346734Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.247270053Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.342560038Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.422986909Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.503878708Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.584398443Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.662988385Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.742778455Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.838704217Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.918762672Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:16.998942214Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.082880384Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.159196948Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.238318666Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.33435598Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.414852163Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.494722649Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.575723312Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.656208199Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.736487102Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.814906868Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.895352715Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:17.974851105Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.055035512Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.135257807Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.217602247Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.294874556Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.374501266Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.454838441Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.535034624Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.614884246Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.694757069Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.776951589Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.854973274Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:18.934726929Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.014800296Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.09479123Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.174720053Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.254731083Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.338633701Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.414701529Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.579305833Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.655095133Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.734791539Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.83020434Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.910840236Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:19.991201378Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.087122276Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.166686202Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.246764913Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.342106994Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.422794761Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.503065056Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.598806721Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.67886492Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.760872752Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.839683206Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.918873596Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:20.998648435Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.078965865Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.160418081Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.238824183Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.334201848Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.415190575Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.571767802Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.654468595Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.734333609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.831975052Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.910675746Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:21.990949176Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.086096505Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.166509328Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.246469927Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.342166056Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.424238592Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.503112534Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.582589132Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.662225603Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.743007162Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.822718224Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.904250344Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:22.98333251Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.063384021Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.143235275Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.222834306Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.30270028Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.382318831Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.465435079Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.542908444Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.622550163Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.702109961Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.782488128Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.862406391Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:23.942551821Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.024467557Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.102756475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.183039186Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.262821864Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.342938687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.422668757Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.502620076Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.585319716Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.663175161Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.7422788Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.838200657Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.918924392Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:24.998948863Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.081584695Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.161626382Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.238693923Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.334035428Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.414624635Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.495425266Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.592437556Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.670970282Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.755388099Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.830774775Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.910805038Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:25.990695684Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.085458181Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.1663047Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.246463379Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.346643895Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.423144907Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.502453218Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.582964601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.662553199Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.742389125Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.837819335Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.918198942Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:26.998311508Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.079512044Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.158327681Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.238327064Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.334664538Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.414898865Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.496075944Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.57523635Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.654430228Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.734423275Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.814450722Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.894663768Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:27.975066959Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.056396327Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.134748796Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.214372275Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.295040618Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.374531552Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.454337111Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.53485915Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.615854117Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.694571771Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.774347537Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.854436872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:28.934484734Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.014492661Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.093726187Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.177041636Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.254478201Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.334337455Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.415618855Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.494440957Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.5748053Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.65450689Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.735218209Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.82978093Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.911184313Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:29.990695856Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.086906577Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.166298088Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.262105641Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.345760706Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.42246031Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.502402541Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.583389252Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.662505306Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.742264689Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.83724725Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.918725257Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:30.998471744Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.07853343Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.158297229Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.237842179Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.334583941Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.41431894Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.496390516Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.589293747Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.670366059Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.750457377Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.830977688Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.909872206Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:31.990271429Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.087567207Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.167497822Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.246674068Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.341186517Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.422518188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.50178397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.593555745Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.680375484Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.758315409Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.838115176Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.918311487Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:32.998236949Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:33.078470732Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:33.158294467Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:33.238330585Z", "value": 53.9},
{"timestamp": "2024-03-22T06:24:33.31822008Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:33.397545478Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:33.478223261Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:33.55829698Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:33.638378154Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:33.718199457Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:33.802451578Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:33.87877595Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:33.958288517Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.038322619Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.118176882Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.198435465Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.278184639Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.360340279Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.437758124Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.518179939Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.598115546Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.678682385Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.758389223Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.838832862Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.918845365Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:34.998263307Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.078517218Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.158090456Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.238186863Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.333787088Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.419590506Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.494547518Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.57483954Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.654278411Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.734199201Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.831222787Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.910251545Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:35.991228113Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.085271249Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.165878792Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.246078943Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.341562688Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.422033527Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.50220523Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.583583013Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.66177257Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.741832241Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.837462514Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.918273738Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:36.998159776Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.078633047Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.158330157Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.237889092Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.333311845Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.413842012Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.494401555Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.574065801Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.653443967Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.737308633Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.814243949Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.894148548Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:37.974637819Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.054119985Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.133846311Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.214433598Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.298770392Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.374143019Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.454137986Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.534309145Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.613738063Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.69364039Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.773281212Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.85609474Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:38.934723594Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.014019936Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.094728407Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.173885965Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.25388794Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.333813723Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.416277203Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.494134216Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.574685407Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.653885557Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.734104204Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.829034893Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.90982778Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:39.991104667Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.085360124Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.165791347Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.246433162Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.341334858Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.42215965Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.502078168Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.58393208Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.661892389Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.742626972Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.837540125Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.917674036Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:40.99777249Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.078211265Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.158128536Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.238174159Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.333419152Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.414018343Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.493730045Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.574200308Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.653786122Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.734403841Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.829394434Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.909785145Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:41.991843377Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.085355281Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.16560292Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.24583907Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.34255632Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.42179183Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.502027245Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.583720837Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.662920443Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.741420081Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.821887944Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.903973216Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:42.982559317Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.063520589Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.142868963Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.222906841Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.301783023Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.381440454Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.463049821Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.542215155Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.621609897Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.7020328Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.781755511Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.86211723Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:43.942179332Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.024237084Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.102134705Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.181732712Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.261799198Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.342258517Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.42171358Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.501789122Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.585089915Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.661686831Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.741659846Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.837096007Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.917512126Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:44.997963221Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.077653611Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.158199298Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.253643779Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.334208442Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.413488688Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.493341703Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.573820062Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.653459572Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.734316971Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.829228364Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.909658499Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:45.989717018Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.084701339Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.16563781Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.245634568Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.342072106Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.421820641Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.501704631Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.58153883Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.661731972Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.741568571Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.837319324Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.919651508Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:46.998186666Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.078126913Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.158662744Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.237665709Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.332755406Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.4172858Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.494099452Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.573757203Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.653959082Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.733201376Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.813686487Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.893608941Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:47.976551398Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.053841818Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.133785617Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.213676296Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.293811742Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.37503327Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.453364587Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.538712069Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.61347388Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.693763567Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.773665926Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.853691676Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:48.933825171Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.013886986Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.095162753Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.173257494Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.253816685Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.333538212Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.413732507Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.493168209Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.574067144Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.656578112Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.734138613Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.829140118Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.909521389Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:49.989167779Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.071547995Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.149799857Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.232784169Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.32483732Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.405446047Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.487211511Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.601117349Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.677411065Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.757355695Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.84354289Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.917859645Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:50.997099891Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.077425898Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.1571344Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.237153943Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.332650968Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.4145748Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.49353687Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.574154685Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.653818067Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.733115209Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.828916523Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.909100193Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:51.992064506Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.084811481Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.165047408Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.245010759Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.340505768Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.420838111Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.500940149Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.581816588Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.661052738Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.741056185Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.829020373Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.916992529Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:52.99731892Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.077748319Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.159511991Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.236976779Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.317863043Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.397211609Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.477293871Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.557222854Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.637288669Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.722075862Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.797745514Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.877164032Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:53.957536407Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.037543182Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.117446884Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.197715739Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.28148034Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.357541416Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.437411743Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.517721109Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.597397484Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.679008451Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.757154649Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.839542225Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.917235558Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:54.998190525Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.077543091Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.157323242Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.237446944Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.332459969Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.417008923Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.493304815Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.574252774Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.653292412Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.73441346Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.829018868Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.909886283Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:55.991784227Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.085547491Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.165152441Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.261560635Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.341378546Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.421459368Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.501339295Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.582717526Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.661481644Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.741238658Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.83674778Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.917196155Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:56.996668753Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.077982472Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.158446015Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.237414197Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.332870934Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.413207437Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.493310468Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.573376986Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.653337969Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.735548809Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.81294435Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.893319509Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:57.973114123Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.05322861Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.13266972Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.213322575Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.29431271Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.3733143Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.453097458Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.533549353Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.613806944Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.708388801Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.790401049Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.869417134Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:58.949187845Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.029484188Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.109377714Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.189061609Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.269235039Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.352927192Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.430911246Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.509306563Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.589134009Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.669706224Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.749265543Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.829426621Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.912562198Z", "value": 54.2},
{"timestamp": "2024-03-22T06:24:59.99118782Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.084672268Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.176121418Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.263412805Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.344117981Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.421630865Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.502581353Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.581404798Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.661321941Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.741234763Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.836824301Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.917031811Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:00.99720921Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.078491089Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.160374601Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.237008574Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.333166943Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.414140918Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.492941612Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.573694915Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.655179931Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.733543248Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.843300859Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:01.924645139Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.004807401Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.085464576Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.164935927Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.247414895Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.34022795Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.421472678Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.501215132Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.581345875Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.660518121Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.7419288Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.824544857Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.902000013Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:02.981160195Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.060461882Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.140473072Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.221536359Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.301976126Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.387506361Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.467865039Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.559172654Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.636937987Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.717113177Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.797639248Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.877769383Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:03.959594495Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.037572852Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.116825898Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.196784161Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.276611447Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.357430542Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.437299269Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.519210237Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.597142706Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.677181352Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.756421566Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.837499446Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.918563501Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:04.996755106Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.078532442Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.157143984Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.23666695Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.332498055Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.412957246Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.493165749Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.591157944Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.67009147Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.749028675Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.829367322Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.908864721Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:05.989098215Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.08697953Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.164980543Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.246249879Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.339971031Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.45909444Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.548507749Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.629076284Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.70904197Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.804536531Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.888557741Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:06.965149025Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.060847106Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.140961241Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.220827823Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.316499953Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.397557736Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.477838719Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.556949237Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.636437131Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.716801634Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.796938392Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.876874191Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:07.956897125Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.038361341Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.116988083Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.197163145Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.2772536Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.356845078Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.436741229Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.517016099Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.600723037Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.677610961Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.756785191Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.836730973Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.917959829Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:08.996816139Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.076901793Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.16030137Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.237120143Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.316801573Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.397180092Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.476807186Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.572276659Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.653295402Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.732604Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.828361474Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.909135161Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:09.989688176Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.085160433Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.164691975Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.248510016Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.340413535Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.420908758Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.5004131Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.580858627Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.660681305Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.740748432Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.837838386Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.917362984Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:10.996902591Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.079511223Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.157046956Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.236660546Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.332216099Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.416984989Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.493000273Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.573068968Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.65305619Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.732924533Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.82827103Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.908615245Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:11.991991749Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.084089412Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.164352955Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.244717682Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.340181235Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.421043146Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.501165313Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.582621784Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.660808333Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.740697988Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.820958811Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.900709553Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:12.98064868Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.060638302Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.142704054Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.220488747Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.30052333Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.380666584Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.460885039Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.54080727Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.620864124Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.70313538Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.780868713Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.86066736Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:13.940901206Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.020555661Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.100571715Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.180701562Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.263008178Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.340542119Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.420263421Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.500252756Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.580930891Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.660910881Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.740721656Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.840203772Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.916693008Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:14.996824486Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.077343421Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.156846836Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.237261546Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.332510923Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.414875268Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.492489464Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.58787673Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.668590705Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.748492711Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.828597758Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.908628532Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:15.990817068Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.084510732Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.164475427Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.245441978Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.340111578Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.420596081Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.500976136Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.581642655Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.660130869Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.741152684Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.836073901Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.916474627Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:16.996629562Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.07633048Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.159183753Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.236655454Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.332393695Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.41258719Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.49209822Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.572553891Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.652439897Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.736765971Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.812867655Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.892641181Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:17.972440724Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.05300961Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.132580353Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.212891799Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.29563208Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.372818597Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.452367931Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.532891378Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.611983176Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.693265087Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.772626709Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.855415534Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:18.932936258Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.012583449Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.092487151Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.172680198Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.252668188Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.332607827Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.414969483Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.492781504Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.589731458Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.678549663Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.764564985Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.844539472Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:19.924438758Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.006511742Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.084346355Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.164321706Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.244326273Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.33980637Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.420444505Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.500358671Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.582838087Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.659948252Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.740034259Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.835533844Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.916215243Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:20.996830082Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.076995928Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.156597391Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.236229445Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.331783686Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.412359645Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.49278594Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.588315797Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.669495212Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.748564994Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.829203417Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.908533263Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:21.988478214Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.083814535Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.164537054Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.247900759Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.339723221Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.420240876Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.500252579Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.580791706Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.659909743Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.740237894Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.822072062Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.901548212Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:22.98041761Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.060618913Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.140747415Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.220388302Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.300055108Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.381379291Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.460361457Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.54015732Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.620363742Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.700223029Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.780275787Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.860517922Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:23.944392603Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.020497647Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.100307909Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.179871868Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.260505683Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.340774441Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.42047424Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.502049431Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.580649773Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.659948579Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.74041129Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.835701883Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.916285554Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:24.99636068Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.079672353Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.156557909Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.236195372Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.331674701Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.412546692Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.49220153Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.587569723Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.677854713Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.763796819Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.844122506Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:25.924256705Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.004151767Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.084093486Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.16377434Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.247419133Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.340001692Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.420344499Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.500306633Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.580172416Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.660661111Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.740414349Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.837341231Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.916096325Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:26.996728188Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.076970067Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.155711656Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.235525599Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.331759744Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.413686392Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.492320814Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.572196964Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.655471613Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.732018225Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.811723047Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.892348254Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:27.973586742Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.051785003Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.132116194Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.212136152Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.291579695Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.378134602Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.452569468Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.53397218Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.612227113Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.692051552Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.772158294Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.852335629Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:28.932032867Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.012217306Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.093554097Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.172155783Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.253258334Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.331581267Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.412096586Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.492139297Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.587518242Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.671599707Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.748416176Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.828321414Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.908097852Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:29.988041427Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.083455124Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.164297675Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.244258818Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.339473122Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.420150745Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.499992368Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.581238439Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.660000957Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.740025843Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.836903958Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.916306124Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:30.996101378Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.077831546Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.156262127Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.23629975Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.331833735Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.412914974Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.494266934Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.587775957Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.667703148Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.74792653Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.828496761Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.908085808Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:31.989816551Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.083426087Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.164302014Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.244033461Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.323912555Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.419686572Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.500130787Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.582386235Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.65991992Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.73978039Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.820039101Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.899877172Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:32.979830218Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:33.062042402Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:33.140661784Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:33.220621614Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:33.300092708Z", "value": 54.2},
{"timestamp": "2024-03-22T06:25:33.379681211Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:33.459369105Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:33.539871656Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:33.620744799Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:33.700031733Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:33.780021451Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:33.860029154Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:33.940066905Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.020406223Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.099968134Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.182430302Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.260319603Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.339860969Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.419772511Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.49990671Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.579875757Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.659527107Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.741466459Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.835559483Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.91591205Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:34.995745512Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.076284991Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.156035541Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.23622222Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.334449071Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.4126593Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.492561787Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.587392891Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.667713682Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.748035177Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.829102464Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.908581558Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:35.988002988Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.084428142Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.16389114Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.243987611Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.339180828Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.419273778Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.501847914Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.579990976Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.660365014Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.740174989Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.835260718Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.915930341Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:36.995824219Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.076757106Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.155274856Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.235771487Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.331411328Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.411920535Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.491680237Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.571920964Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.652543931Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.731496016Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.811769511Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.891665822Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:37.9719861Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.051970251Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.131902433Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.214842458Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.291887342Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.371737317Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.451703867Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.53173733Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.611627624Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.691882623Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.775407576Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.85198046Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:38.932060547Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.011527033Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.092074064Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.172887175Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.251992221Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.334490197Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.411910506Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.491719104Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.587057697Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.670013017Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.74780779Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.827976837Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.908817884Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:39.987856818Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.082635891Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.163977642Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.244066081Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.339131009Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.41955964Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.499831503Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.579746469Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.661961693Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.739857298Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.835225043Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.916304331Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:40.995579969Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.076188984Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.154902381Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.235432388Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.331373157Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.411575548Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.491595155Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.572016073Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.655677922Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.731745654Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.827387287Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.908023726Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:41.987607781Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.083259302Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.163572925Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.245404948Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.339327572Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.420450188Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.499693186Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.5795766Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.661492848Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.741061542Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.822238845Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.899823666Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:42.980108873Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.059680159Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.139740246Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.21947774Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.300391075Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.38415382Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.459902544Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.539133926Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.619252796Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.699176531Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.779446058Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.859522144Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:43.940315319Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.019538317Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.099767908Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.17950281Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.259397649Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.340020295Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.420789151Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.499680404Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.579697451Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.658996609Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.73953804Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.835185305Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:44.930851962Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.012378034Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.09153076Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.171566526Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.251427636Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.331654187Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.41172557Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.491119672Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.590246619Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.678592344Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.762765489Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.843099944Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:45.923260638Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.003245941Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.083607979Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.165791907Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.243557816Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.338747705Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.419131632Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.499130439Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.579410365Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.659142036Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.741645004Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.835204044Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.915429378Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:46.995362681Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.080888883Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.15571767Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.235594396Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.331976958Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.411568052Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.491462347Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.571376353Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.651169143Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.730966734Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.811445061Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.892262012Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:47.97128069Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.05136916Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.131416255Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.210960885Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.291144651Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.37178765Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.452977338Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.531657935Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.611952774Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.69110182Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.771677043Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.851551177Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:48.931504448Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.012938647Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.091826765Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.171502115Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.251299802Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.331322736Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.411369639Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.492124222Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.59287149Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.66899791Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.746728907Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.827018946Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.907581657Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:49.987509039Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.082581712Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.166832553Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.244803806Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.338962846Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.418653621Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.499623244Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.578916578Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.662564635Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.740308976Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.835676913Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.915081223Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:50.994920285Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.075116052Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.155090986Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.235214689Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.334223301Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.411095033Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.490911567Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.58641736Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.667188839Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.746997342Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.827477589Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.91253131Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:51.987897666Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.082954659Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.162827449Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.242828751Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.338370993Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.420172584Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.500658815Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.578762228Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.658724299Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.739106178Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.818555096Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.899648175Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:52.978723877Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.064459199Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.140054387Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.219136008Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.300078016Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.379287062Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.459147468Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.53876877Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.619352121Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.698673679Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.779208422Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.862092318Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:53.939360659Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.018933033Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.09918384Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.180417879Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.259495725Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.339167811Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.419762906Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.499237776Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.579417095Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.659382302Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.741560566Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.834786965Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.915584012Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:54.995013666Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.075999961Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.154746831Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.235073254Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.33180228Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.411143902Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.491217556Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.586395733Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.666869836Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.747802851Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.828058874Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.910444626Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:55.987325958Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.082736359Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.162977534Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.242499252Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.338532821Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.418990348Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.500161187Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.579209145Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.65897704Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.738978246Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.834920935Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.915425182Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:56.994962868Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.076344396Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.155153665Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.23504348Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.330049017Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.411375536Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.567798331Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.651844308Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.730602889Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.810859584Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.891014519Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:57.971630286Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.05102362Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.130991514Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.215404628Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.291240839Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.371364638Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.451665301Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.546541877Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.627368076Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.707217059Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.789090362Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.867059471Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:58.947528806Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.026944924Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.106905843Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.187095881Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.267482304Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.348035319Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.42632142Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.507054691Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.587054586Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.667717393Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.747361799Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.827200893Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.907563796Z", "value": 54.5},
{"timestamp": "2024-03-22T06:25:59.987027818Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.082409771Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.166242884Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.242709176Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.337976953Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.419381457Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.499477607Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.579012893Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.658859316Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.739790923Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.834677132Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.915061122Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:00.995224569Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:01.076563696Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:01.155050214Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:01.235391836Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:01.330444637Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:01.410807572Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:01.583042985Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:01.667552259Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:01.750715419Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:01.842452794Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:01.923257809Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.003178663Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.083013214Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.162726324Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.242969643Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.340337453Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.418934114Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.498698585Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.579332528Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.658994918Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.738203644Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.818731379Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.902499532Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:02.978821888Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.059165878Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.138699277Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.220162948Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.299092282Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.378863632Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.536052411Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.61893986Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.699510538Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.779463809Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.858313111Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:03.938334797Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.018820708Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.099054171Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.178771057Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.258921383Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.338817598Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.419619701Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.499032907Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.579125249Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.661353177Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.73832667Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.834717488Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.914327622Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:04.995251581Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:05.077082549Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:05.155136554Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:05.310897108Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:05.394727565Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:05.566822626Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:05.650833691Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:05.730601906Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:05.828910421Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:05.906701834Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:05.987543041Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.082441761Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.162084119Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.242705166Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.338243055Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.419088134Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.498684285Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.582234966Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.658938858Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.738692832Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.834190017Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.914651896Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:06.994109038Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.074977125Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.156693437Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.234756306Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.330243603Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.411188618Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.491200032Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.570827447Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.650865389Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.730912548Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.810586778Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.891052241Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:07.970658759Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.050627485Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.130760436Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.211002859Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.292945346Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.370847671Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.450485902Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.530742596Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.610518939Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.691306386Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.7705218Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.851461279Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:08.930620661Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.010469419Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.089856289Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.171501689Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.251048655Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.335444744Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.411527484Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.582623633Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.666341354Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.746458304Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.827393623Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.906652301Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:09.99034935Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.082537061Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.162544219Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.24237989Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.337728211Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.419200458Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.498636128Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.578975607Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.659015949Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.738345507Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.833826308Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.914734139Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:10.994556082Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.074896681Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.155813856Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.234653525Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.329580054Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.410807949Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.582552802Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.666687483Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.746712818Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.832766669Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.906707615Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:11.986853141Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.081869046Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.162592685Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.24285258Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.337824164Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.424932992Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.499297618Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.578930665Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.658542911Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.738313077Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.818832268Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.898708194Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:12.981019194Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.058653647Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.138468518Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.219431581Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.298655699Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.378270985Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.535227188Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.623188912Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.70003498Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.778474489Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.85878184Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:13.937829542Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.017805948Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.098383507Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.17952193Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.258601056Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.338457814Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.418850093Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.498344483Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.579428539Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.658224016Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.741340489Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.834224712Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.914447935Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:14.994663861Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.074907244Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.154389538Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.234385272Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.331815547Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.410639024Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.490558119Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.585455271Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.666461759Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.746974805Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.826993324Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.907427683Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:15.986550808Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.082848186Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.162766576Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.242616103Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.338192392Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.418544255Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.501722615Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.580454381Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.657643425Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.737576024Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.833445913Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.913624336Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:16.993858022Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:17.085788261Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:17.170081662Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:17.250452053Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:17.330565483Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:17.409574689Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:17.567045868Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:17.649784325Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:17.734569214Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:17.810160018Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:17.89010404Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.12968333Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.209838424Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.290971056Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.371653798Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.450249756Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.529392434Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.609645928Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.690076383Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.769796725Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.850856845Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:28.945213741Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.0257225Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.10578169Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.185708016Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.266065447Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.345757277Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.426675316Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.506329899Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.586112577Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.666131127Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.745544045Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.826296324Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.90550985Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:29.98695429Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.082515763Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.162544489Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.241773023Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.337105632Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.417514199Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.497712845Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.578822693Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.65713529Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.738542897Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.833315154Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.914250729Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:30.993675999Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.07397487Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.158870799Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.234139235Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.329286531Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.409633786Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.490021905Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.570409671Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.664994216Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.747317536Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.841027455Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:31.921618454Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.001762061Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.082521124Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.165164572Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.241737264Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.337413777Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.417590248Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.497537022Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.578635413Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.657657643Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.737155649Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.818446777Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.897755759Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:32.977492133Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:33.057754875Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:33.137547378Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:33.217449736Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:33.297673503Z", "value": 54.5},
{"timestamp": "2024-03-22T06:26:33.378573558Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:33.458291052Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:33.537500834Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:33.617793593Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:33.70001336Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:33.777640261Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:33.857244219Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:33.940406388Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.017490377Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.098366816Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.177275861Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.25709566Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.337497698Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.417543993Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.500472785Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.577754406Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.657560732Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.737794067Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.8332373Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.913129002Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:34.993559681Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.077030905Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.15365643Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.23350666Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.329022853Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.409490172Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.489764018Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.585145267Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.667442571Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.745492224Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.827647512Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.905557453Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:35.984936867Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.066045466Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.145986641Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.225777575Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.321093608Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.401451359Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.481282741Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.576787766Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.657422285Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.737988132Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.834648517Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.913394459Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:36.993302577Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.073194376Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.15336339Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.234117461Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.32987663Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.413209135Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.489462659Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.569628505Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.649288208Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.728950598Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.809489789Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.889345843Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:37.96979857Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.04942496Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.128763094Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.208981004Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.292877894Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.36962297Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.44938728Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.532102856Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.609438525Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.689318611Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.769255274Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.849404448Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:38.929838039Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.009796237Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.093536166Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.169501818Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.24878968Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.329282695Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.409537373Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.489858548Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.585045045Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.670617071Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.745767778Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.840702467Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:39.921154649Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.001370608Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.082591847Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.160930813Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.241443603Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.33626274Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.417148043Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.497613634Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.577440888Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.657225422Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.737811877Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.837758761Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.913555613Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:40.993384179Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.074469834Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.153454176Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.233166454Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.328669047Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.410139758Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.489218724Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.587469095Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.66531542Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.745472659Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.825863209Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.905407551Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:41.989880249Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.080998935Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.161267309Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.24135578Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.336775461Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.417432796Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.496925618Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.580227402Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.657366559Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.739709399Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.817394188Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.897208162Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:42.977250425Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.059947569Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.139169447Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.217216252Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.297307762Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.377624009Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.457289375Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.538031478Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.617474892Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.697324354Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.777168537Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.857231983Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:43.937431494Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.017186588Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.09709477Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.180131403Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.257254079Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.336638005Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.41679854Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.497315587Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.576976793Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.657201935Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.743646826Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.833280519Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.91354675Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:44.99308514Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.073480395Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.153146465Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.233006167Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.329513625Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.409820367Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.489350469Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.584668582Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.664565821Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.745756788Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.840411572Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:45.923822317Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.001388258Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.081004216Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.164122609Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.241091109Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.336170406Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.416529532Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.50125103Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.576876393Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.656635808Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.736980886Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.83304876Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.91302283Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:46.993242405Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.074516572Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.152602929Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.232914312Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.328777993Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.409389952Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.488949814Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.568750892Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.652448581Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.730845786Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.808577999Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.888893702Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:47.968838748Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.049359315Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.129046921Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.210228416Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.29243612Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.368884652Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.449026659Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.529384729Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.609053648Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.689040742Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.770812382Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.848944851Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:48.928739209Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.008841248Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.089107094Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.168958412Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.248941539Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.332221148Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.40905592Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.489183686Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.584773223Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.664597118Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.745086452Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.84212239Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:49.922221165Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.00355754Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.083027162Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.161160687Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.241087142Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.33619751Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.416455005Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.499366421Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.577482667Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.656469152Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.736632823Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.839759005Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:50.928012473Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.008339664Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.090182247Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.168461405Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.248612531Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.328749802Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.408537152Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.488342102Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.569359501Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.651583685Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.73532563Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.824574331Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.904306385Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:51.98481236Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.080104233Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.160641151Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.241499126Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.336205335Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.416756782Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.496556964Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.576437466Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.656612977Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.736567207Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.818843871Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.89667266Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:52.976780234Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.056712225Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.136593783Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.216318509Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.296481348Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.376986555Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.456735281Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.53736532Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.616688414Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.69697506Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.77624577Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.856856865Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:53.94000713Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.016824718Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.096700164Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.17660585Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.257290257Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.355003188Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.432427624Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.514916449Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.59315407Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.672899788Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.753332003Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.832949273Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.912950287Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:54.993886726Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.089734632Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.168785277Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.24884978Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.329035498Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.408287424Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.488614519Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.586233209Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.664783887Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.744569637Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.840099334Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:55.920683677Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.000831603Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.082636299Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.162307585Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.240680278Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.336334583Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.41676363Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.496583908Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.577464283Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.656635377Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.73992497Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.833360361Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.912589343Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:56.992813174Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.073746317Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.152703267Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.233063769Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.330296667Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.408938705Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.488799271Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.568446717Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.648566964Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.728466506Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.809038913Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.890172248Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:57.968648397Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.048475364Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.128528666Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.209313521Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.288657383Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.372916288Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.452948183Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.528414026Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.608001248Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.688506423Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.769242158Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.848638884Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:58.928623226Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.009634737Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.088504039Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.168510301Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.248485236Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.32867233Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.408503457Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.488673111Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.586924794Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.665723663Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.744072197Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.839888422Z", "value": 55.1},
{"timestamp": "2024-03-22T06:26:59.919918172Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.000506995Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.080642378Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.162119041Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.240758423Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.336209975Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.416529678Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.496464708Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.576675003Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.656386001Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.738010825Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.832024425Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.912731039Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:00.992663094Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.072926796Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.152411458Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.232893241Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.328955099Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.408712625Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.488677127Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.58372996Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.664405599Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.746556918Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.839356886Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:01.923675247Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.000736483Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.080373337Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.160517584Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.240438214Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.336259239Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.416564638Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.498677558Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.576851051Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.656307361Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.739060249Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.832293657Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.912229455Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:02.992393542Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.073833661Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.152984147Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.232917641Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.312389663Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.39238559Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.472415852Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.552606275Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.63374841Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.712798031Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.792138373Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.872303356Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:03.952504946Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.032128809Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.112479071Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.193802903Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.272438636Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.352602307Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.432243161Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.512687023Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.593831271Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.672197212Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.752889555Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.833018313Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.913523456Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:04.992485878Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.072164492Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.152583682Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.232324185Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.329430971Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.408345264Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.488429895Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.583862024Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.66426131Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.744574869Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.839604182Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:05.922719086Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.000557891Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.080361465Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.161328528Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.240388294Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.336271239Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.416848222Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.497157525Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.577390955Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.656763617Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.735821463Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.831754744Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.912230895Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:06.992722566Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.08759159Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.168367037Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.248178387Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.328463466Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.408775553Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.488492215Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.570810319Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.6486793Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.727775705Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.808100592Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.888798919Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:07.968583709Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.048501107Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.130619275Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.208456448Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.287558998Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.368290509Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.450670757Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.528508634Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.608292688Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.688534791Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.768609629Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.848361523Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:08.928338282Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.008271328Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.087728182Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.168221677Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.249501892Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.328124569Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.409830801Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.488506279Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.58369998Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.664108966Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.745243777Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.848453068Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:09.93620206Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.016309707Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.096129666Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.176141466Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.256191569Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.336335881Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.418601795Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.496569497Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.576555696Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.65631828Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.739519299Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.886079044Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:10.960069301Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.063918663Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.151683015Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.232173727Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.328053033Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.408339937Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.488190872Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.583092576Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.67082576Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.744626353Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.839560505Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:11.920273042Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.001332555Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.080091937Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.160178841Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.241468082Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.335946297Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.431582978Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.512379387Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.592389426Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.676399662Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.768285043Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.851319758Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:12.928754403Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.007967418Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.088152785Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.167981417Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.247972672Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.328011448Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.411596244Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.488186279Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.568206303Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.648068246Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.72784779Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.808214694Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.888044637Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:13.968135541Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.048306989Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.128351588Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.208163228Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.288033459Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.368615115Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.44808941Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.531262877Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.608213393Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.687439656Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.770374211Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.850916251Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:14.927723695Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.008751624Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.089965952Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.168565046Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.248121997Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.328239813Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.429311699Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.50453863Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.583876508Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.664219668Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.745238765Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.839654484Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.919354603Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:15.999876867Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.079970683Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.160031698Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.243225421Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.335916115Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.415785578Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.495949665Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.576429593Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.655871376Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.735988328Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.833452402Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.911979048Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:16.991282975Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.0730998Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.152334543Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.231884837Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.32747355Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.409746184Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.488037309Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.567913108Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.648501644Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.727596355Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.807786426Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.88788821Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:17.968130825Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.048196545Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.127579607Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.208156559Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.287591334Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.369644064Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.458447488Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.543071901Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.623389364Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.704208013Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.784905317Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.863837979Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:18.944011346Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.0263107Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.103734753Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.18387404Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.263822511Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.344070983Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.424961087Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.504058101Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.587157584Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.663954596Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.744303515Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.839794755Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:19.919775611Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.003794518Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.080054697Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.163459908Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.240023448Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.335232767Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.415733655Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.49571947Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.576416902Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.655949181Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.73934076Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.831108956Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.911649428Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:20.991764843Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.073946532Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.152047993Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.231424976Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.328779674Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.407909296Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.487941095Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.583570351Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.664671144Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.744680735Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.839340614Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.921369407Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:21.999844277Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.08008622Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.159723555Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.240125242Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.335775362Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.415890522Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.498673332Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.575932744Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.656012831Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.73570287Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.815752397Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.896092324Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:22.975719547Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.057175539Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.136321642Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.215809984Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.295656087Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.376199534Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.456973446Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.536099292Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.617356309Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.695736874Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.775559233Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.855563832Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:23.935854255Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.015751462Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.096002333Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.178160023Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.256611916Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.335545602Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.416049721Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.495429295Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.576466696Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.656144542Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.736416437Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.831292316Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.911640084Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:24.995435407Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.087306291Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.167772746Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.247731553Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.330557851Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.407670031Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.488121862Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.582699789Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.663572581Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.743520987Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.839362596Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.92060566Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:25.999744178Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.079727977Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.160901313Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.240789079Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.335087998Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.415638229Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.49701883Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.575944835Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.655068121Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.735796689Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.83112236Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.911724912Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:26.991497382Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.073662879Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.15168162Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.231494475Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.327081586Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.40753697Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.487623681Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.567888824Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.650190705Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.72839975Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.809542398Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.887848339Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:27.967454601Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.047453376Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.127861783Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.209335375Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.287653348Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.367875899Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.44767973Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.527742056Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.607479391Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.687415926Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.773649907Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.847635683Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:28.927313946Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.007315728Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.087187719Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.167410302Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.247415124Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.328273996Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.407424674Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.488347449Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.582953696Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.663407351Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.743316526Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.839363126Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.919106892Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:29.999361123Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.079677658Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.159372432Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.239442311Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.335175759Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.416058246Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.495511612Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.575686291Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.65601985Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.735554848Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.830892583Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.910773662Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:30.992503446Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.087552797Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.167732628Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.24724353Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.327666369Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.407360471Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.487366414Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.586482841Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.66341998Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.743274371Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.838746762Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.919345153Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:31.998978263Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.079397518Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.160671622Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.239369851Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.334842562Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.415325625Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.495245296Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.575423078Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.655505725Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.741057466Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.815152042Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.896953474Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:32.975547255Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:33.054781965Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:33.135137092Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:33.215619515Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:33.296481906Z", "value": 55.1},
{"timestamp": "2024-03-22T06:27:33.376232808Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:33.455320862Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:33.536054037Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:33.616208555Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:33.695379169Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:33.775989144Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:33.858271473Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:33.935648773Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.015264187Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.095474929Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.175110119Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.255338686Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.335261748Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.419477071Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.496028898Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.575726296Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.655492878Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.734770723Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.830870763Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.91135533Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:34.99484726Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.087193024Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.166729046Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.246756268Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.327816004Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.407253177Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.487136944Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.585659322Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.66327931Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.743058596Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.838450699Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.919343042Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:35.999158936Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.079180014Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.159413733Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.239286875Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.334606274Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.415097497Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.495947344Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.575507238Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.655729052Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.738066293Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.831030457Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.911180688Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:36.991105638Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.071598333Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.151207442Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.231764169Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.329343058Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.406745478Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.487601117Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.567095314Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.647327625Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.726543102Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.807248469Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.888567565Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:37.967200674Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.047035256Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.127085326Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.207612517Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.287666715Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.36839573Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.448329576Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.527540253Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.607033811Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.687416393Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.767046623Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.847065877Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:38.927064939Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.010698758Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.087348408Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.167123758Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.247031268Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.328086939Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.407094992Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.487090822Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.585118416Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.66340122Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.743343098Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.838530817Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.919009815Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:39.999089997Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.079138339Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.159808442Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.239681232Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.335221015Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.415089069Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.495074915Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.575269337Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.65454011Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.735607718Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.830134347Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.910893474Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:40.99079884Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.071793903Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.151394917Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.234013853Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.326889985Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.409246842Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.487104557Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.582864148Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.662576266Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.74262736Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.841721163Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.919018238Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:41.998846388Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.078964586Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.159105664Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.239662678Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.334659196Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.416655348Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.495088361Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.575582047Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.655019252Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.73440241Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.81486768Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.895442999Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:42.97631787Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.055390434Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.138996124Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.214678189Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.294969348Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.375360858Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.454909743Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.551104791Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.631166605Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.711326531Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.791176536Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.870302509Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:43.951052708Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.03092969Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.112808786Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.191679654Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.271324796Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.351225297Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.430940263Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.510865085Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.591333555Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.674930253Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.750851454Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.830947316Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.911473354Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:44.990685279Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.072226295Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.150954251Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.240753451Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.326475655Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.406761501Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.486805779Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.582571706Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.662894416Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.74297319Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.84415317Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.919061219Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:45.998290328Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.078883406Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.15886314Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.239507322Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.334522048Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.416040503Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.49481246Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.575314786Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.654694903Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.734563245Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.829890515Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.910362985Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:46.990416799Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.071454741Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.15447579Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.230673344Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.326397318Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.406952605Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.486778642Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.569005034Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.646798685Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.726398675Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.807417577Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.887238975Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:47.966457812Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.047021738Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.128803713Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.206980277Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.286989003Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.366453632Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.446722358Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.5269163Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.606727617Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.689427513Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.766619724Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.846346113Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:48.926327319Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.006412397Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.086267042Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.168891674Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.249121232Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.336733198Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.422516298Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.502513471Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.583292053Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.662772298Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.74277936Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.839808168Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.918582556Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:49.99861173Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.081105898Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.158677149Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.238366802Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.33372588Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.417014993Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.494754084Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.574566521Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.65438107Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.73409898Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.832269901Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.910284832Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:50.992608728Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.085555643Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.165876433Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.262147736Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.34271563Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.42347002Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.50241932Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.583315535Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.662377859Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.742357017Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.837591166Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.918145268Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:51.998719466Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.078390655Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.158350325Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.23839873Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.335063665Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.414100678Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.498385504Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.574241425Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.654848263Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.734711484Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.815908115Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.894688967Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:52.974997724Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.054806098Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.134429127Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.221641508Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.309963106Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.390439832Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.471252014Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.549989378Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.629796151Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.711524526Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.791826372Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.870108023Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:53.950554061Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.030492418Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.110397527Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.190452205Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.27044349Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.352091001Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.430038604Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.51094189Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.590827064Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.670199084Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.751233219Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.830391991Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.910874733Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:54.990584642Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.085814311Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.166414557Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.24641285Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.326127463Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.406284349Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.48811298Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.581693367Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.662379533Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.744683749Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.837636168Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.91832483Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:55.998304147Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.079813898Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.158741182Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.23921106Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.334119129Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.414456334Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.494504707Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.575327322Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.657107409Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.734424387Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.829627752Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.910690911Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:56.990544436Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.086072729Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.166327759Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.247599909Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.326693689Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.406544014Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.486410115Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.566842617Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.646500045Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.727959972Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.808267322Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.88617086Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:57.966314562Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.046628407Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.126547372Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.206701953Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.286675126Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.370526224Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.447328801Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.525869205Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.606206794Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.686219391Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.766536661Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.848131243Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:58.927541952Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.006449044Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.086866409Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.166448862Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.246495699Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.326273352Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.406345885Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.487339763Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.581551607Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.662298829Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.742352898Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.837170086Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.917687324Z", "value": 54.6},
{"timestamp": "2024-03-22T06:27:59.998748306Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.079221224Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.158377532Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.23786936Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.333575798Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.414327019Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.494669665Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.575411799Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.655286027Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.734320223Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.830206245Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:00.925886091Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.007525953Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.086009685Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.166611338Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.24940941Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.32705202Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.406232712Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.486944958Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.581773571Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.662886521Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.742099917Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.839858229Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.918219464Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:01.998086749Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.078467026Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.15747399Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.239056092Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.333707489Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.419018875Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.494755371Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.575451969Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.654395701Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.735106026Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.815571488Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.894300371Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:02.977010571Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.054479197Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.134574386Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.214152614Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.309476203Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.390163841Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.470157174Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.550390571Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.630217471Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.710131892Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.790566121Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.870132221Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:03.950539187Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.039523697Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.125153036Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.206239874Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.28635967Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.365633642Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.446492896Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.526252373Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.606810538Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.685654077Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.765651506Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.845228966Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:04.925813628Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.005879473Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.088036712Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.168132988Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.246259695Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.326308324Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.405598584Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.487756943Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.581343474Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.662166695Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.743976126Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.837336993Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.917834806Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:05.998199531Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.078034176Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.158227572Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.237547496Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.334519023Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.413850947Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.493510295Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.574736717Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.654185537Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.734121846Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.829522267Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.912992083Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:06.991378886Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.085513481Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.165750174Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.246121235Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.326688712Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.405877916Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.488261683Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.566204774Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.646206106Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.72528907Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.805326466Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.885695479Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:07.9658923Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.046819458Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.125833301Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.206179626Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.286220351Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.366201171Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.446825608Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.527051197Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.605458928Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.685860133Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.765748537Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.845340973Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:08.925619746Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.005852695Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.086103916Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.167964322Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.246253013Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.325877481Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.407287263Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.486285458Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.581361207Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.662609964Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.746478597Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.837748901Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.917889434Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:09.997741934Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.077648035Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.15811068Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.2384451Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.335021042Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.414142182Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.49402249Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.574309103Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.654318275Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.734001879Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.829470204Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.912513396Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:10.989969893Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.085108682Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.165619807Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.245830835Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.326193672Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.405756476Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.488601811Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.582699511Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.662354571Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.741755934Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.842377928Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.917405464Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:11.997759692Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.08110746Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.157618741Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.237755241Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.333270798Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.413799459Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.493801207Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.5742683Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.655342049Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.733715348Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.814024937Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.89323894Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:12.973856945Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.05449831Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.133752953Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.217528434Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.294336099Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.373689878Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.453632362Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.534412223Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.613725235Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.694629064Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.773883228Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.853549904Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:13.933703428Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.013835896Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.093436044Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.173349824Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.254114805Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.335712619Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.415477119Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.494058162Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.574279846Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.653751898Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.733359918Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.828666098Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.91047396Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:14.990116412Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.088380708Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.281624879Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.358357184Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.437722195Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.520327338Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.597528955Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.679010865Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.757748004Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.837505464Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.917808876Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:15.997695712Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.080935544Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.157216584Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.237513532Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.333197249Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.413847702Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.493704202Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.574320318Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.655884628Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.733701222Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.828806154Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.909612991Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:16.989590259Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.070127144Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.149779067Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.23036424Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.325516916Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.408420267Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.486013021Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.566175505Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.645734468Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.727584922Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.805771661Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.885418048Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:17.965411348Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.045588073Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.125568733Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.205263216Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.28705831Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.369740509Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.449602577Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.525805121Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.605400212Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.685751785Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.765852413Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.845724561Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:18.927596071Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.005789817Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.085453484Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.165530784Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.24552034Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.325401384Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.405101916Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.489684789Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.580856052Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.661652329Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.741871229Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.836680001Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.917083861Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:19.997199273Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.078270974Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.15813701Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.237532133Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.332899209Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.41331315Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.49340485Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.574564423Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.657576382Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.733743758Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.828590513Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.909336518Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:20.98954393Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.084900574Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.165860915Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.248743658Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.325756506Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.405414062Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.484827425Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.580780038Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.66163001Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.741757646Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.839617493Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.917809991Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:21.997484954Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.07745883Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.157422274Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.237059253Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.332939578Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.417698387Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.494048227Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.573086677Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.653225513Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.733528509Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.813400881Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.894546918Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:22.979168447Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.053676077Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.133261312Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.213229364Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.293523752Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.373270587Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.453256399Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.537299399Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.614558712Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.6947099Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.773589822Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.855824148Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:23.934005126Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.013521402Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.095155887Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.173408449Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.255555287Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.333409288Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.41350598Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.493328143Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.573829188Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.656123834Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.733214634Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.830469968Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.909535171Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:24.98936719Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.084775578Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.165242318Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.248299461Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.32555471Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.405483306Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.485339069Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.580782337Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.661189941Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.74097988Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.837552045Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.916652928Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:25.99742882Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.077445Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.157161083Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.237082351Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.332815603Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.414971241Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.493428315Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.573774863Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.653265442Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.733258069Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.828822681Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.911900656Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:26.989646433Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.084932197Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.165342137Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.245329964Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.326140481Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.405463252Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.487289097Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.565526747Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.64545371Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.724731393Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.805023893Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.884690856Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:27.964700796Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.047768146Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.125446019Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.20510207Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.285429162Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.365075197Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.445238257Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.525806181Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.607563418Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.68543758Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.765190111Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.845066098Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:28.925364582Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.005304602Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.084928141Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.165625025Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.245136532Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.325127591Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.404963258Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.48513723Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.581639347Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.661180742Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.743145403Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.836674749Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.917147121Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:29.997192228Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.077509784Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.15670673Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.23714835Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.335446757Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.413238518Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.493119241Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.573287581Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.653139408Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.732906883Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.828788039Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.91193171Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:30.989062126Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.070762339Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.148921877Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.229402312Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.3249747Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.405051551Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.48855903Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.580662518Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.66126049Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.741117182Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.836549857Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.917008021Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:31.997116552Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.079283038Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.157147407Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.237015842Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.332395877Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.412975865Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.569725596Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.652697171Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.736854634Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.813689818Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.892438476Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:32.974022017Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:33.054278453Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:33.133141255Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:33.212886522Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:33.297362066Z", "value": 54.6},
{"timestamp": "2024-03-22T06:28:33.372831072Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:33.453331092Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:33.532988967Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:33.6147415Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:33.693643662Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:33.773265697Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:33.855300278Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:33.932718887Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.01287193Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.092889965Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.172869121Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.252987348Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.336334155Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.413694171Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.57018195Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.652684052Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.732540743Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.828599466Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.908924798Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:34.989009681Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.086345686Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.166257993Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.244946683Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.325418255Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.404897185Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.577080468Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.660986988Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.743731938Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.837060835Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.917075542Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:35.996891817Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.077414108Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.157697456Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.237652867Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.33499204Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.413095321Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.570184892Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.652732562Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.732841701Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.828355752Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.908883516Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:36.991386354Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.086052244Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.164999174Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.244800921Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.325113356Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.404815199Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.561551201Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.648388796Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.724388458Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.804838718Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.88417432Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:37.964678756Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.045264696Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.124830634Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.205464446Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.28509192Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.364675683Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.44451535Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.525002025Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.605194684Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.688289427Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.764972162Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.845065365Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:38.924958728Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.005017819Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.084203693Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.164648545Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.248244919Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.324932391Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.40550793Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.576905324Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.660517603Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.74074127Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.83578172Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.917540653Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:39.996953504Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.078619348Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.156799333Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.252243688Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.332692891Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.414066192Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.569981265Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.652520935Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.732712474Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.828432605Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.908228016Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:40.988538531Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.084323046Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.164999258Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.244654188Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.325023135Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.404645394Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.576831844Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.660403291Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.740614094Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.839153556Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.916675268Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:41.996341943Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.078153419Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.156855549Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.236556175Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.332556114Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.415892297Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.492846488Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.572610027Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.652553854Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.732611536Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.812575843Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.89240511Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:42.974053962Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.052216955Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.132741998Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.212545601Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.292543444Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.372550663Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.452546873Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.535127311Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.612642239Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.692864242Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.77276138Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.852953943Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:43.932666314Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.012847933Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.094571025Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.172636514Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.252509396Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.332472007Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.412416058Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.56974102Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.652394194Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.736271817Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.828388744Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.908130202Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:44.988396813Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.084579281Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.164080067Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.244115669Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.328569101Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.40499638Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.576675597Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.660255875Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.74041823Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.843180896Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.916912428Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:45.99937309Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.078467859Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.156778276Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.236472918Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.332057849Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.412608236Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.569727086Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.653507141Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.732383798Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.828122553Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.908447116Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:46.988511519Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.083414625Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.165457045Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.24559204Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.326355355Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.404570092Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.484929183Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.565515954Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.644625252Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.723836821Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.80539777Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.887272158Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:47.964622734Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.044447072Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.124418547Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.204351909Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.284382776Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.364440202Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.443885404Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.524683375Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.604528738Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.684407924Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.764546951Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.845818267Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:48.925298285Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.004510014Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.08387208Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.164291427Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.24439871Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.324362376Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.404415738Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.576589228Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.660262466Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.740354069Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.836187959Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.916668746Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:49.996337052Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.09099267Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.174377108Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.252076068Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.335580634Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.412395433Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.584574458Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.66805448Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.751648678Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.828932054Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.908053256Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:50.988614682Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.08348422Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.164014063Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.243759425Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.325056789Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.404652519Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.57840169Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.659906734Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.739808512Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.835548482Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.915876053Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:51.996925288Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.078565692Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.156248908Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.235790142Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.331222144Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.411633235Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.568977621Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.656981679Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.732101789Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.827377407Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.907920434Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:52.98801962Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.067857078Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.148169225Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.229293724Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.308455662Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.387982143Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.545031553Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.628071958Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.723816409Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.804961452Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.894577832Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:53.98022992Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.060249586Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.14006506Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.220159447Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.300076585Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.380129691Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.552767917Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.636659171Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.716624437Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.811369078Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.89255441Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:54.972794044Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.069138175Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.149780786Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.22921514Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.323337444Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.404724024Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.576420136Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.659976894Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.74015448Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.836849268Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.916018917Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:55.995900823Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.076423754Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.155741115Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.235738733Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.331523311Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.413860516Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.569374307Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.65184012Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.733683852Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.827606701Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.907459038Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:56.988005873Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.086964919Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.164162118Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.24401548Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.324421642Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.404042524Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.560906333Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.643721298Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.725636774Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.803732982Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.883387304Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:57.96396729Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.044086732Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.123475134Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.203896176Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.28756503Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.363840436Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.443842822Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.523959Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.604106187Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.684560029Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.765651536Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.846112579Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:58.924361587Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.004091365Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.084595223Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.163936648Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.243603418Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.324122604Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.408524579Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.576222159Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.65969914Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.739872118Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.835634265Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.915386922Z", "value": 54.4},
{"timestamp": "2024-03-22T06:28:59.996109053Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.078571761Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.156349025Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.236264499Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.331483764Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.411989191Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.569246376Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.65185446Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.734716753Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.829636946Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.907586722Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:00.988300405Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.083525942Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.163884617Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.243854554Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.324943373Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.404323519Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.576088462Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.659964388Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.73993215Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.835479576Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.915335338Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:01.99732419Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.076154222Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.15585248Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.23589877Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.331349011Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.411459269Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.568631238Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.652078011Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.732262861Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.811994175Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.892020273Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:02.972281699Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.051969684Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.132946951Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.212016152Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.291727177Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.371957915Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.451770157Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.531251838Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.611798992Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.693147332Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.771904436Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.85401284Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:03.931691671Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.011940009Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.09255974Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.171819725Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.253717152Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.331779824Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.412105826Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.491778068Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.572524326Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.652064983Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.731462953Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.831629679Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.907683645Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:04.987817038Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.083549776Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.16373581Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.243713012Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.324719398Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.40477148Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.483985609Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.579225674Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.659190524Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.740094062Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.837257522Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.91548301Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:05.998190422Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.075938437Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.155954615Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.236634505Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.330902217Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.411643676Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.731284418Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.491739982Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.651887377Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.573193185Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.827180996Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.908008118Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:06.987670024Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.083363433Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.165193373Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.243746637Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.324019647Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.403720496Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.483592577Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.563560499Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.644163941Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.725829432Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.803384424Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.883221337Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:07.963439979Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.043715421Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.124129487Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.203572928Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.284547954Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.363479107Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.444002389Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.523739718Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.603953272Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.683800425Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.764157275Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.845198222Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:08.923327165Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.003561743Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.08357664Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.163616434Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.243752484Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.323589461Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.404956552Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.483735896Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.579539834Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.659408395Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.739568509Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.835178782Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.915083439Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:09.995189793Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.07654434Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.155726085Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.235696822Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.331104503Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.411729225Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.491749723Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.574886287Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.651946174Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.731599791Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.82708328Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.908565251Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:10.987683955Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.082543188Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.170191565Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.243809656Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.323992746Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.403510395Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.483554764Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.579076813Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.659412095Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.740490801Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.83512341Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.915227523Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:11.995758165Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.075240742Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.171121032Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.25209481Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.333570861Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.411669052Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.491487885Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.571493055Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.651383408Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.731778466Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.811917075Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.894611943Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:12.971806038Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.052870888Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.131553112Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.210848745Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.291374459Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.371514028Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.45383488Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.532828624Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.611782624Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.691691249Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.771345762Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.852593621Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:13.931316645Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.012568023Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.091921Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.171773369Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.251354282Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.331032379Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.411430989Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.49526045Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.586923615Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.667278065Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.74752237Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.828893653Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.910013287Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:14.98772143Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.08404188Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.163592521Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.243256985Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.323712971Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.402973532Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.483973486Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.579175566Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.662296707Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.739603217Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.83509189Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.915005987Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:15.995452309Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.075653798Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.155454359Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.236651498Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.331017897Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.411040059Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.491174316Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.57169219Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.651647567Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.731733472Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.828143202Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.907846195Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:16.987199619Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.082832356Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.16335087Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.243175911Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.338773896Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.41955609Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.498859722Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.578787323Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.659192877Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.739069278Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.819204751Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.898932544Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:17.982943125Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.060207203Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.139441428Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.219975013Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.300648503Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.379790055Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.459244856Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.551528757Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.634400681Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.715724476Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.854885481Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:18.938566909Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.019134415Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.099111616Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.181496243Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.259983971Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.339235283Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.419336036Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.499251829Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.579540711Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.658632727Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.743115308Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.835020681Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.916581948Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:19.995184812Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.075355197Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.155069133Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.235435167Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.331200416Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.411186545Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.491299618Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.571661683Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.651131364Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.730637108Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.829420312Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.907214951Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:20.986779447Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.082277752Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.163557258Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.243534331Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.338554395Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.418977293Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.499701086Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.579063855Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.659013119Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.739315505Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.834724657Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.917495525Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:21.995295188Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.077503559Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.155206933Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.235234278Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.331232935Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.411120664Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.491463913Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.571540858Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.654701998Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.731374012Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.811085517Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.891194686Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:22.970939566Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.051028639Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.131609649Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.212130946Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.291493906Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.371157507Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.451149395Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.531227844Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.611406773Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.69109479Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.772208088Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.851076584Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:23.931033368Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.010491241Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.091091098Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.171201771Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.250967868Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.333795087Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.411183325Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.491034958Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.571360863Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.650897328Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.732312546Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.826588961Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.908369332Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:24.988670693Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.082213603Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.163138805Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.243504582Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.33851543Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.419017655Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.499505288Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.579028665Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.658871241Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.739825915Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.834548571Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.91524478Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:25.999747425Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.075197677Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.154415613Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.234984847Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.330440655Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.412046497Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.490692753Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.572064003Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.650565202Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.731231843Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.826647876Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.906616788Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:26.987039941Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.082558374Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.164545976Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.242646215Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.33867412Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.418993241Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.499126058Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.578946202Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.658939627Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.742874335Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.819442989Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.899289757Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:27.979191726Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.059516767Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.139017039Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.219107935Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.298506447Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.378814624Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.458920465Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.538992322Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.618548626Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.699142211Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.779365332Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.859135268Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:28.939059861Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.01905415Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.098791446Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.179006247Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.258828279Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.338381383Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.421695515Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.499201673Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.579486202Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.658823338Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.739250587Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.834860411Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.914965228Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:29.995162589Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.075001389Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.155309886Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.234943822Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.330400654Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.41016131Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.491138384Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.572974594Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.650834577Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.730857985Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.827575043Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.907059731Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:30.986914851Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.081632482Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.167379961Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.243489061Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.338200772Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.418721557Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.498278085Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.57870863Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.658988871Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.740058009Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.834293688Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.914266632Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:31.994909465Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.075852138Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.15488201Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.23486497Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.332823853Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.410974299Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.490814668Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.570015835Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.651024141Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.731064189Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.810981166Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.892391359Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:32.971474703Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:33.050680191Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:33.132921393Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:33.211178368Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:33.290820464Z", "value": 54.4},
{"timestamp": "2024-03-22T06:29:33.370760512Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:33.451783218Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:33.530997313Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:33.610805041Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:33.690819554Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:33.770686482Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:33.851275139Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:33.931237907Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.011093508Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.090684436Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.170673188Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.250794772Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.331271269Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.411055637Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.491789479Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.590153321Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.667420951Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.746371718Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.826308247Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.906550119Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:34.986464471Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.082177719Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.163910313Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.242624793Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.337873176Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.41898993Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.498626137Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.578986058Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.658761402Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.740435436Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.836484109Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.914968763Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:35.994506923Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.075317532Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.155011628Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.23490038Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.333216735Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.410928301Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.491008349Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.586613117Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.667998287Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.746520446Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.826772654Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:36.928806517Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.003060735Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.082963343Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.162630591Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.242638543Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.337729967Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.418743488Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.501116818Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.57868768Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.658570832Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.739708706Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.818744081Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.898088545Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:37.977755536Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.060751076Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.13894549Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.219280802Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.298501458Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.378408706Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.458681266Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.538607074Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.620513365Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.699064867Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.778964851Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.858491939Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:38.938726227Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.017800547Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.098451187Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.178876388Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.258762868Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.338528228Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.418460788Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.498285252Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.578708532Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.662048744Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.738997333Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.833797364Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.914353637Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:39.994616565Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.07533319Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.153752052Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.234943622Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.330000933Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.410477685Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.490647238Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.571005814Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.650555878Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.731161046Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.827157686Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.907668743Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:40.987086775Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.081778997Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.162824678Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.242051478Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.32284071Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.403918936Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.482536742Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.577674533Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.65836335Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.73859447Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.833763686Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.914462134Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:41.995092487Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.075841528Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.155133511Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.234363926Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.329827062Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.410501286Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.490469814Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.573202729Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.650868983Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.73044215Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.810299254Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.891395783Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:42.970345878Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.050479782Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.130870231Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.210247302Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.29033423Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.370136806Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.45023391Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.53040183Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.610417334Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.69045975Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.770193654Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.850397478Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:43.929731669Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.009727269Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.090916086Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.170637894Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.251977751Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.330300997Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.40955666Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.490597573Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.585424164Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.666423797Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.74569818Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.830168696Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.907085669Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:44.985723124Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.066966213Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.146351604Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.22629034Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.321571363Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.403754773Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.482132387Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.57742541Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.658476851Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.738715299Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.833728194Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.914979123Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:45.999646728Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.074645363Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.154452066Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.234502066Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.329763313Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.410069249Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.490401458Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.575283718Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.650327953Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.730334913Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.825211456Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.905450576Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:46.986404481Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.081054015Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.162259472Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.241600383Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.337324286Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.417849231Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.498932Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.578134159Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.657651678Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.7401388Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.817503901Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.897760109Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:47.977433917Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.058011725Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.137657916Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.218145037Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.30015427Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.378444332Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.458227068Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.538329676Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.618309212Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.697524362Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.777528826Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.859753676Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:48.941150141Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.018331754Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.097883225Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.177800105Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.258137113Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.338390441Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.418331993Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.498181416Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.578817337Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.658289224Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.739292792Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.833028822Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.913416134Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:49.99364063Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.074520358Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.153576149Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.234520582Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.329376868Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.409306324Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.489666724Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.580474878Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.665486547Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.745537218Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.825763538Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.906737411Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:50.985560977Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.070414086Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.145702577Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.22533456Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.321067711Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.401414255Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.481524159Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.577031198Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.658685775Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.740070112Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.833238973Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:51.920981428Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.009702636Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.090435037Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.17036302Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.252310526Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.329560746Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.409375482Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.489473097Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.569573529Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.649466793Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.72941788Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.812718859Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.889629911Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:52.969514759Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.04927727Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.129348774Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.209745654Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.289607685Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.374988794Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.449739588Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.529883092Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.609832387Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.690141011Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.770319651Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.850119154Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:53.930137666Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.010149809Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.090422465Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.185662784Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.265785359Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.346070719Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.426944879Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.508475168Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.586002957Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.666077693Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.7458859Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.8260727Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.905663435Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:54.985548282Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.067451659Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.145792185Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.225207752Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.321157607Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.402115928Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.481758951Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.577341574Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.660265432Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.738141957Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.833232996Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.913260243Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:55.993759043Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.073958259Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.154095682Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.234966131Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.329360688Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.410384897Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.489770415Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.570261343Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.649869486Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.730500478Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.827900447Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:56.915559702Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.000810667Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.082160123Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.162364075Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.241862426Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.336766296Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.418837257Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.497792567Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.577690983Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.657809878Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.737632549Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.817401588Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.897706628Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:57.979336821Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.057740451Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.13769621Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.217630401Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.297769169Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.377762368Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.457294735Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.540528321Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.618345615Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.698309342Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.777754669Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.858674269Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:58.937787147Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.017714746Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.098853483Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.177772985Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.258811945Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.337738743Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.417610407Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.497079957Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.578105382Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.658733237Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.737666852Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.833035074Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.913306514Z", "value": 54.3},
{"timestamp": "2024-03-22T06:29:59.993495969Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.073814545Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.159810886Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.242890136Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.329367246Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.409238973Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.48911454Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.569573052Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.64911793Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.729615162Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.827930075Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.907131914Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:00.98578652Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.082628152Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.161199045Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.24710505Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.339324342Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.417854595Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.53132114Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.6125041Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.703035966Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.785782383Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.865371902Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:01.946863215Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.028750368Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.105446572Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.191806785Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.296587273Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.377033464Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.457191112Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.540053786Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.619219592Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.69851631Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.777349092Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.857085203Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:02.937848707Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.017806578Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.098597698Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.177561072Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.273009839Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.35320851Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.433209613Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.512942556Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.593098603Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.679035424Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.753480618Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.833065304Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.914663785Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:03.99312975Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.075157896Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.153329045Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.234299525Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.317547159Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.393086786Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.47466133Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.568663119Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.64890675Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.729472398Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.826308366Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.905062556Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:04.984978955Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.065386618Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.145145001Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.225128024Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.321094646Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.402575847Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.481178581Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.576610355Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.656964418Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.738242418Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.840663Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:05.92863307Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.009871487Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.124056655Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.21004522Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.297317242Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.377736266Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.457031224Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.554460024Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.635332488Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.713150037Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.808808243Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.889164163Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:06.975838168Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.073285752Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.161247855Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.242130335Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.336860508Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.416860139Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.496668762Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.576864777Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.657095416Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.736956071Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.817380022Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.897393445Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:07.978177333Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.058148324Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.13704117Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.218095138Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.297529264Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.380056769Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.457742126Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.537583677Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.617498059Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.697230298Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.778094378Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.857333144Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:08.938784296Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.017142197Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.096635524Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.177268595Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.2590329Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.337262321Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.416702335Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.500330706Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.577689534Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.65726622Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.737417307Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.832736793Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.912767112Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:09.992818839Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.075187112Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.154974135Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.233497796Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.32910909Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.409237681Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.490815329Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.584793822Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.6680036Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.745632636Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.825057067Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.904626809Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:10.984849384Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.064948215Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.144979238Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.225699093Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.320120306Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.400468545Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.480491248Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.561041055Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.640646062Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.720700252Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.816409243Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.896470154Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:11.977059737Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.072404631Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.152871782Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.234687542Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.329781748Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.40963437Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.488931569Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.568911423Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.64861931Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.728611228Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.808576779Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.889032186Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:12.969088137Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.048537143Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.128901062Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.20861506Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.288871971Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.36857269Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.448503424Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.528744143Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.608601214Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.688523116Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.769195708Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.849333003Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:13.929689754Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.009529416Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.088603894Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.168661189Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.248633715Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.328573762Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.408958577Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.488377183Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.573099922Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.648606364Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.728488747Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.823973257Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.905106072Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:14.986379368Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.081786278Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.163957431Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.24056365Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.336784768Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.416994159Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.496886622Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.576562028Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.656456347Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.738439467Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.832124167Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.912610486Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:15.992493637Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.07290962Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.15247965Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.235318803Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.335302901Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.409062238Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.489378157Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.584810954Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.664948249Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.745035528Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.82472687Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.906921926Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:16.988106806Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.08207301Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.160848064Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.241080846Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.336359852Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.417040123Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.499739628Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.576995192Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.656944647Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.736352821Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.816225059Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.896940786Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:17.976548896Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.060182066Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.137296286Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.217019564Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.29679897Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.377201257Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.456848343Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.537247686Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.619937175Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.697188707Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.776790577Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.856901504Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:18.936865262Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.016294812Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.096843083Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.178748027Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.256993736Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.336713558Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.416953349Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.496923731Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.576442081Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.656891408Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.73853936Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.83240422Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.912534475Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:19.994200187Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.072737192Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.152220438Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.233116357Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.330627364Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.408780017Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.488919295Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.584111261Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.665816301Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.74478345Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.827292331Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.906991161Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:20.986164167Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.082131333Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.161572178Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.240638304Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.336140253Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.416418796Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.498435932Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.577044969Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.658417497Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.737185702Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.832572036Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.91262037Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:21.996108516Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.075669202Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.153062429Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.232574443Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.328156201Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.409195608Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.48837303Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.568325876Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.652444198Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.728515729Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.808674111Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.888221773Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:22.968593532Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.048675594Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.128690744Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.210565576Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.28832146Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.368351875Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.448500049Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.528639647Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.608547854Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.688972252Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.771808557Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.848277048Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:23.928319846Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.008367573Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.088478307Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.168821202Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.249389632Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.3307732Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.411165695Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.488506698Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.583764807Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.664677623Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.744418277Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.824437011Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.907332868Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:24.98499624Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.080980622Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.160441307Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.240275145Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.336340519Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.419308664Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.498410245Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.577723923Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.6563168Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.738923729Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.832684012Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.912784634Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:25.997089165Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.073668952Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.152760325Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.232756371Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.328715345Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.408329119Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.488539565Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.571641662Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.648687721Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.728461879Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.824364949Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.904507363Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:26.98478757Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.080638447Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.163608608Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.240682763Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.33773761Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.416983384Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.496912742Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.576509267Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.656075169Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.73870357Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.816175485Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.896094763Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:27.976542266Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.056533352Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.13704367Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.2168513Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.300552278Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.377006817Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.456426254Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.536506844Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.616823083Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.696563416Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.776685159Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.857725974Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:28.936700835Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.016402416Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.096440095Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.176372269Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.256381211Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.337231273Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.416873879Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.496355621Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.576458291Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.656458529Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.736421839Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.8319635Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.912472026Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:29.99770539Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.072805719Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.1523497Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.232375122Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.327904431Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.408435966Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.488480108Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.573358271Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.648862216Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.728639094Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.824475571Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.904239105Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:30.984291823Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.064943102Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.146215277Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.224646553Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.320333527Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.400427013Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.480320498Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.578329298Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.65622067Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.743582803Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.831828329Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:31.92768087Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.008156821Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.088404451Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.168533105Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.24802307Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.32970923Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.408837755Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.488912425Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.568977655Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.64846506Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.728318354Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.809734209Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.892951026Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:32.968481372Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:33.04825169Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:33.128300631Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:33.208324517Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:33.288313971Z", "value": 54.3},
{"timestamp": "2024-03-22T06:30:33.368336513Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:33.451323026Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:33.528362077Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:33.608308075Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:33.688316568Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:33.768547079Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:33.848794549Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:33.929225891Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.009876657Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.094194723Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.169867181Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.248474394Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.3291482Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.408404949Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.488237347Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.584973473Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.664494574Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.743801627Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.824873322Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.904331192Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:34.984301541Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.07965869Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.160496593Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.240179422Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.335784859Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.416286025Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.496832472Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.576418469Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.656234963Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.737623202Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.832010462Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.911803339Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:35.992198265Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.076001195Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.152374965Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.233433348Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.328816288Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.408939694Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.487789563Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.568619113Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.648246135Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.72918615Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.826535588Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.904550704Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:36.984235197Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.07912553Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.159638088Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.240072342Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.335194834Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.417120098Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.495760206Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.576321852Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.655818154Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.73623756Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.815865125Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.895764083Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:37.977083842Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.056830191Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.136206236Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.216109706Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.296246744Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.375488164Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.456021011Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.539186531Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.616515118Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.696175196Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.777015306Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.856198455Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:38.936406917Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.017247443Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.098002146Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.176292078Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.256033243Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.336100201Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.416049334Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.495623972Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.576333842Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.658057121Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.736245517Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.831638762Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.912185048Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:39.991890725Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.0731109Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.152333313Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.233422159Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.328996364Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.408209529Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.489413032Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.583846883Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.664624978Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.744327871Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.828165552Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.905448891Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:40.984060359Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.07939722Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.15983221Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.240036832Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.335664124Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.417040811Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.496161016Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.575529605Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.656361011Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.736220033Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.831513437Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.913289932Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:41.993398842Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.072622375Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.152051444Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.233641891Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.327581374Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.407979595Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.488500857Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.572015562Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.64789794Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.727323745Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.807766575Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.888072605Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:42.96801489Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.047998168Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.128887302Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.208116371Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.287928928Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.367919053Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.448041883Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.528258601Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.608068854Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.691128518Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.767602224Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.847951134Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:43.927628523Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.010603452Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.087728038Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.167786484Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.249469187Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.327911599Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.407754876Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.488408074Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.58352743Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.663797108Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.743471713Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.826108849Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.905115357Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:44.983612809Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.079320582Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.159800404Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.240123138Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.336229503Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.417028429Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.496028313Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.576036583Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.656045428Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.735624961Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.831283261Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.911325451Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:45.99282249Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.072345959Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.151840179Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.232498465Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.327419677Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.407756299Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.488327897Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.586560216Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.663980259Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.743670832Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.824113021Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.903826219Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:46.98427788Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.079270804Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.16205898Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.239749359Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.335237036Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.415720697Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.496027655Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.577382934Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.655680385Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.737329136Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.815748796Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.899898957Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:47.976457559Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.055249187Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.135234353Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.215382782Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.296859949Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.376010905Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.455278502Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.536064084Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.618007235Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.696128526Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.775778555Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.856114249Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:48.935952374Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.022798762Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.110620671Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.191920685Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.271825882Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.352927113Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.432281173Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.51187309Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.592086287Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.671901885Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.751712074Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.831615511Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.912552517Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:49.991824113Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.072568127Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.151980844Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.233545691Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.327289973Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.407636451Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.490323218Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.583130572Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.663306649Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.743519879Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.823609364Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.903674977Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:50.983342638Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.06645827Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.143276424Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.223190998Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.31869141Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.399447392Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.479186828Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.575189545Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.657071032Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.735342083Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.830855616Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.914546256Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:51.991678875Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.07158996Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.151223189Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.23130285Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.327254686Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.409096461Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.487229848Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.567224166Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.647820755Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.727242144Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.808216206Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.888899548Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:52.971343243Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.049221846Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.127525058Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.207471407Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.288935261Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.368825802Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.447326902Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.527342211Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.608037233Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.687457981Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.767629194Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.847569655Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:53.930867944Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.007855922Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.088417119Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.167498444Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.248870842Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.327748902Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.407496051Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.487969504Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.584741629Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.664486474Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.743243862Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.8239177Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.90362488Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:54.983951006Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.080015802Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.159551687Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.239683028Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.335018608Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.415498493Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.49553473Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.575561303Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.661993899Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.735411441Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.831252621Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.911803419Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:55.992008968Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.071858069Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.151191489Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.238980054Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.327149643Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.407650808Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.487828037Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.582929761Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.663819663Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.743280187Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.827330764Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:56.903783797Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.023521001Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.111762237Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.191665834Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.271319863Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.351648868Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.434609492Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.511704158Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.591442315Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.673320793Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.767948596Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.846930208Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:57.927550062Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.008533852Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.087470856Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.167331508Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.247435937Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.32731371Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.407261691Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.487281736Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.568050998Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.648932515Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.727537871Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.8073343Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.88686228Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:58.967377909Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.047618338Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.129363889Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.207737372Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.288168938Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.369006231Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.447982915Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.52783752Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.60759686Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.691203181Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.769381624Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.847038658Z", "value": 53.8},
{"timestamp": "2024-03-22T06:30:59.928035888Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.006723228Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.088526762Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.167402326Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.24900234Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.327537936Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.407355325Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.487090665Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.567932759Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.647473059Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.73995126Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.823456812Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.903144089Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:00.983898086Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.078687073Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.15910459Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.239314843Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.335637944Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.415200228Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.495121041Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.576028766Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.655186634Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.735393463Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.830857587Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.912577281Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:01.993098895Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.07153833Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.150620614Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.232260308Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.326890319Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.407195036Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.487488361Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.567158133Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.64718301Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.727350351Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.808553821Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.887581353Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:02.967681846Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.047723938Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.127294479Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.206625883Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.287208328Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.367107317Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.447215905Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.526606925Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.611732351Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.688387209Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.767247636Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.847258593Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:03.927495086Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.007270202Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.08791092Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.170254071Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.247019488Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.327210189Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.407470042Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.487894311Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.582535714Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.663246831Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.742856987Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.823536521Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.903718197Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:04.984798467Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.079343518Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.159263306Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.239421367Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.334500498Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.414913023Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.495041036Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.575390265Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.655126693Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.735360466Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.832517199Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.912005179Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:05.991460263Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.071439924Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.151051328Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.231165549Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.326676552Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.406650197Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.487740898Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.584388767Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.663090282Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.743061623Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.823331108Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.90291464Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:06.983245309Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.080707194Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.159148101Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.239089746Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.334794605Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.414967354Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.494731558Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.575090899Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.657217218Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.735168268Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.815408057Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.898053768Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:07.974780306Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.05449955Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.135055339Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.217473754Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.295217572Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.375254673Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.455042141Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.535007754Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.614684182Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.695003107Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.77852565Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.85526886Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:08.934954696Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.015101621Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.095012225Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.174838989Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.254874234Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.33601076Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.415176851Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.495062368Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.575149484Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.654700632Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.734949253Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.830665664Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.911844782Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:09.991189722Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.071632327Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.152413268Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.231054079Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.326360474Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.406919463Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.487985685Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.582337615Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.66309334Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.742888776Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.823485877Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.902889409Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:10.98303611Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.078853129Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.158952726Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.23890701Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.334359645Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.414368522Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.495412695Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.5756017Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.656618897Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.735832893Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.829868662Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.911304772Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:11.991901745Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.071848605Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.152699307Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.230979381Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.326452177Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.407073693Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.486828618Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.567350006Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.64687901Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.730893395Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.807377084Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.886412999Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:12.966363539Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.047461985Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.126789356Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.207675962Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.289393448Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.366967762Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.446790814Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.526923402Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.60682239Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.686803971Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.767307056Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.847052732Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:13.92714148Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.006413684Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.086136512Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.166741197Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.246854265Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.326660421Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.408073171Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.48645107Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.582409305Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.66270167Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.742807922Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.823060159Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.903556139Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:14.985765658Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.078681906Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.158744447Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.239336011Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.33452711Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.416073908Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.49539408Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.576286509Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.654828312Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.734899332Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.830345919Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.911130092Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:15.991095352Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.071514533Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.152991666Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.232406366Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.326413368Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.40661546Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.48670136Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.582880684Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.662936568Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.746669064Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.838002463Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.919071116Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:16.999304633Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.078821124Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.159214129Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.239371261Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.338682428Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.416051718Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.495313233Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.575042557Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.655042473Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.734525845Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.815196738Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.897435152Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:17.974739706Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.057100968Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.134445554Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.214657022Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.294392714Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.375183703Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.459568839Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.535896048Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.615333147Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.694639367Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.774491027Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.854549727Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:18.93549726Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.019923612Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.095096356Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.175040176Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.254972572Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.336654762Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.415363669Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.494727872Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.578856176Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.654864761Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.735169285Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.829730111Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.910336716Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:19.991916569Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.070504996Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.15271333Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.231600573Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.326172823Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.407560932Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.486664144Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.581756458Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.662240375Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.743863204Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.822702607Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.902698683Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:20.982479975Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.079336195Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.158682447Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.238579419Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.335058774Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.415161154Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.493834349Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.575038202Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.654661382Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.735151187Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.830362701Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.912655675Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:21.990802726Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.070639345Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.150418621Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.232025707Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.326143236Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.406699121Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.488890463Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.56598644Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.646825589Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.726491521Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.806773837Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.886720025Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:22.966712517Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.049689556Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.126711389Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.206830153Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.286618901Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.366416608Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.446757613Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.527477689Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.605696356Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.685781776Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.766284924Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.846887625Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:23.928914518Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.008885218Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.088989422Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.166087832Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.2461569Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.325686415Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.40660982Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.48647732Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.58172813Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.664849361Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.742167674Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.823270055Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.902631347Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:24.982742879Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.08492608Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.158674086Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.242583829Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.334974125Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.414697241Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.495185285Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.575505457Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.65449814Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.734661736Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.831426884Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.910679087Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:25.990403227Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.070665287Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.150293746Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.230508542Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.325631193Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.407594278Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.487081106Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.581668491Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.662624504Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.74236202Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.822916048Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.901877211Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:26.984529385Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.084938793Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.174291293Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.254323305Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.334166549Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.41509437Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.495083821Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.578821245Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.655875622Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.733774864Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.813507227Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.893851911Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:27.973590099Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.054283455Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.136545101Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.213853622Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.294122499Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.373660526Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.454126842Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.535089703Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.614397714Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.695870399Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.774352137Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:28.854408757Z", "value": 53.8},
{"timestamp": "2024-03-22T06:31:39.098946022Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.174432493Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.253731671Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.334273507Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.413743758Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.496121628Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.574188998Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.654108977Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.734657405Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.828932214Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.90964525Z", "value": 54},
{"timestamp": "2024-03-22T06:31:39.989838253Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.072386331Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.14974746Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.23046312Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.325290601Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.405668149Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.485800128Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.581138618Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.662716615Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.74172517Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.822499646Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.902267241Z", "value": 54},
{"timestamp": "2024-03-22T06:31:40.981829716Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.076663725Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.157832058Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.241378984Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.33428Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.413768106Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.494525495Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.57440477Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.653699532Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.733673016Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.830576819Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.909186685Z", "value": 54},
{"timestamp": "2024-03-22T06:31:41.989634345Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.070622901Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.149705343Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.229525579Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.325609765Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.40708021Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.486253372Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.566362408Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.645710258Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.725857214Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.805374313Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.885707508Z", "value": 54},
{"timestamp": "2024-03-22T06:31:42.969112003Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.046229227Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.126169238Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.205655169Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.286190413Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.365519896Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.445669123Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.528469457Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.605396953Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.685759397Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.765568016Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.84824515Z", "value": 54},
{"timestamp": "2024-03-22T06:31:43.925880839Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.005609042Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.085892349Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.165205768Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.245699347Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.325734399Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.405494954Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.577978252Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.661343226Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.745266185Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.837012704Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.917405259Z", "value": 54},
{"timestamp": "2024-03-22T06:31:44.998079383Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.079735076Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.157351757Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.237476952Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.333017778Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.413239901Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.493543369Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.573778676Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.654122848Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.733773258Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.829061252Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.911313745Z", "value": 54},
{"timestamp": "2024-03-22T06:31:45.989677947Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.06986551Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.149838065Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.22896486Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.324962998Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.406882435Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.486046797Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.580874726Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.661814546Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.741514397Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.822317193Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.90161842Z", "value": 54},
{"timestamp": "2024-03-22T06:31:46.984488802Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.077259065Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.15743226Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.239485489Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.332808297Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.41335938Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.493422463Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.574768108Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.653505238Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.734215746Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.813619052Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.893543511Z", "value": 54},
{"timestamp": "2024-03-22T06:31:47.973491682Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.053454957Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.136396059Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.213809636Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.293620815Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.372959673Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.452962692Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.533307824Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.615010716Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.710670134Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.789206048Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.869027211Z", "value": 54},
{"timestamp": "2024-03-22T06:31:48.949482006Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.028985761Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.109125164Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.189414903Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.274299047Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.349427822Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.429342297Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.509283204Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.589539919Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.669356634Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.749642597Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.831853714Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.909720411Z", "value": 54},
{"timestamp": "2024-03-22T06:31:49.989504198Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.072009619Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.152356543Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.229568519Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.324664896Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.408100431Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.577576845Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.66080134Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.740964071Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.82332626Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.901258173Z", "value": 54},
{"timestamp": "2024-03-22T06:31:50.981324328Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.080375621Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.157193133Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.237664664Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.332591281Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.413122845Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.493319592Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.573597715Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.662438183Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.748641527Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.828952355Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.910058735Z", "value": 54},
{"timestamp": "2024-03-22T06:31:51.988965561Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.071123974Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.150959792Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.234374847Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.324765843Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.40509859Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.561970641Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.644560223Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.725150154Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.804905845Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.888058019Z", "value": 54},
{"timestamp": "2024-03-22T06:31:52.965079755Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.04713292Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.125148801Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.20477278Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.285277239Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.366052643Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.446329134Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.526466009Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.605111906Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.685383246Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.765812985Z", "value": 54},
{"timestamp": "2024-03-22T06:31:53.845104003Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.019805639Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.102356308Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.182679263Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.261177417Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.34104882Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.420765278Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.50155425Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.58107698Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.662664897Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.741196042Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.821067605Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.901627136Z", "value": 54},
{"timestamp": "2024-03-22T06:31:54.981031627Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.076471204Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.157055119Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.240316541Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.33278642Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.413159007Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.493359882Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.573642037Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.653131967Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.733475051Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.831531398Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.909846288Z", "value": 54},
{"timestamp": "2024-03-22T06:31:55.989384378Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.069568357Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.149086447Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.228977946Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.324696756Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.407910817Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.5773616Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.661067502Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.741293113Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.821527684Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.901229327Z", "value": 54},
{"timestamp": "2024-03-22T06:31:56.980880761Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.063839847Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.141288143Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.22130873Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.316717875Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.396895134Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.553992913Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.63682339Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.716763177Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.796595188Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.877078687Z", "value": 54},
{"timestamp": "2024-03-22T06:31:57.957097514Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.03643634Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.117010655Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.198017163Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.277080821Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.35711904Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.436948138Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.516900437Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.596784927Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.677198507Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.759964152Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.837141472Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.917151051Z", "value": 54},
{"timestamp": "2024-03-22T06:31:58.99718911Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.07707328Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.156569578Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.237097526Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.318015873Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.396973483Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.56916366Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.65280361Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.733071365Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.828421694Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.908616969Z", "value": 54},
{"timestamp": "2024-03-22T06:31:59.990239989Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.084559053Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.164801848Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.244907875Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.324757837Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.404853048Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.577303481Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.664915659Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.741139154Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.821197309Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.901037479Z", "value": 54},
{"timestamp": "2024-03-22T06:32:00.981026674Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.076327691Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.157237238Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.23872509Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.332815226Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.412918213Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.492845712Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.573186202Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.653062949Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.73318648Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.829711242Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.908801012Z", "value": 54},
{"timestamp": "2024-03-22T06:32:01.988941726Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.069079785Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.149070388Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.22876611Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.324721464Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.40643066Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.561796949Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.644579682Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.724841613Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.804836439Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.884852066Z", "value": 54},
{"timestamp": "2024-03-22T06:32:02.965152973Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.051415357Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.127565092Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.204992717Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.285370615Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.365102658Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.44449982Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.524692535Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.608928517Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.685077644Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.76483551Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.844791105Z", "value": 54},
{"timestamp": "2024-03-22T06:32:03.924850508Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.004710774Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.085642369Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.167184013Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.245274678Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.324710848Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.404730283Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.484563925Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.580474223Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.661205338Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.743716039Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.836398877Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.916963784Z", "value": 54},
{"timestamp": "2024-03-22T06:32:04.996794707Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.086447142Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.172572758Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.253085857Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.3338683Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.41235647Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.492815617Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.572606571Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.652550613Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.732811936Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.828274617Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.909523429Z", "value": 54},
{"timestamp": "2024-03-22T06:32:05.989053423Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.069360089Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.149216996Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.228697614Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.324296775Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.40475125Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.489675137Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.580402101Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.66256445Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.740994571Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.836255587Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.916520558Z", "value": 54},
{"timestamp": "2024-03-22T06:32:06.997292825Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.078046341Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.156742062Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.23671852Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.332308977Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.412755036Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.492666278Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.572798705Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.65324326Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.734510535Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.81246232Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.892536314Z", "value": 54},
{"timestamp": "2024-03-22T06:32:07.972552485Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.052796272Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.136005053Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.214826086Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.292669679Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.372959225Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.452644068Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.533133454Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.612638392Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.693499428Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.774788047Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.852252535Z", "value": 54},
{"timestamp": "2024-03-22T06:32:08.932840642Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.012840973Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.092716887Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.172637633Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.25274238Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.33442412Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.412840065Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.493243915Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.572935349Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.652934496Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.732481482Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.828124003Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.911935601Z", "value": 54},
{"timestamp": "2024-03-22T06:32:09.989195736Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.08393656Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.164408699Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.244544934Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.324755312Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.404936411Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.484909893Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.579984509Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.660620072Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.740747923Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.836065547Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.91667647Z", "value": 54},
{"timestamp": "2024-03-22T06:32:10.99608768Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.076855883Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.156116085Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.236492639Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.332415705Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.412632227Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.49278171Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.574346041Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.652939714Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.732896589Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.828293317Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.908659216Z", "value": 54},
{"timestamp": "2024-03-22T06:32:11.988987162Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.068874213Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.149414287Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.228741817Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.324115058Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.404842205Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.484582823Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.565417586Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.644560667Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.727378024Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.80487304Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.884468218Z", "value": 54},
{"timestamp": "2024-03-22T06:32:12.964534372Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.044485935Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.124348217Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.204283459Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.285860719Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.364862648Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.444641378Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.524649644Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.60466447Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.684508321Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.764697995Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.847548888Z", "value": 54},
{"timestamp": "2024-03-22T06:32:13.928056899Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.004829066Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.083995219Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.16463795Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.243928456Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.32437109Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.40554243Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.484580327Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.580195264Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.660477962Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.740171636Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.836206381Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.916787768Z", "value": 54},
{"timestamp": "2024-03-22T06:32:14.999202212Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.076448524Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.156132118Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.236835681Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.331580473Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.412400515Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.492629166Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.575343003Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.65265821Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.733005005Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.827937221Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.908486992Z", "value": 54},
{"timestamp": "2024-03-22T06:32:15.988671642Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.068718404Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.151565041Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.228213016Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.323775344Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.403917787Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.484294085Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.579867454Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.660235528Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.741404948Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.835736139Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.91632991Z", "value": 54},
{"timestamp": "2024-03-22T06:32:16.996481984Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.076709802Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.156493748Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.23651507Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.333763001Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.412625026Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.492534124Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.572821206Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.652336704Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.732693002Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.812252788Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.896741922Z", "value": 54},
{"timestamp": "2024-03-22T06:32:17.97260388Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.052620851Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.132792125Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.21447204Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.292339825Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.372124602Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.453042053Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.531802414Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.612294777Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.692776003Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.772000109Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.853489208Z", "value": 54},
{"timestamp": "2024-03-22T06:32:18.931886561Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.013486156Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.092365589Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.172109023Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.252169385Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.332252115Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.412587646Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.492890856Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.572232146Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.652281788Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.732745062Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.827790846Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.908366505Z", "value": 54},
{"timestamp": "2024-03-22T06:32:19.988257107Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.068715677Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.15149025Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.228592369Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.323798697Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.404571508Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.48441795Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.579673622Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.660206048Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.742147692Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.835514339Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.916245357Z", "value": 54},
{"timestamp": "2024-03-22T06:32:20.99640924Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.076047329Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.155854891Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.23648655Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.333007535Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.413408953Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.492290754Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.572287756Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.652305942Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.738249734Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.827895289Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.908953412Z", "value": 54},
{"timestamp": "2024-03-22T06:32:21.988411245Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.068936631Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.148077025Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.228041547Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.323849827Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.404068909Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.486098073Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.564340097Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.644234795Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.724356693Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.803707679Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.884100489Z", "value": 54},
{"timestamp": "2024-03-22T06:32:22.964175955Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.044325565Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.124257735Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.204562513Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.284088283Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.364085893Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.444229967Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.524212505Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.604636003Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.684063276Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.764255574Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.843538144Z", "value": 54},
{"timestamp": "2024-03-22T06:32:23.924154954Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.004464372Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.08611472Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.164199112Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.244013842Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.324117628Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.404021573Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.484863568Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.580221544Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.661248307Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.739731996Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.835408404Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.916396063Z", "value": 54},
{"timestamp": "2024-03-22T06:32:24.996017352Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.077057107Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.155882364Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.23585831Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.331523422Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.412310825Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.491967858Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.572511325Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.652889991Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.732310064Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.827927176Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.908286131Z", "value": 54},
{"timestamp": "2024-03-22T06:32:25.98786006Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.068852935Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.148404752Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.227997274Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.323864306Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.407169759Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.484058502Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.579371614Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.659892168Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.740101522Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.835516522Z", "value": 54},
{"timestamp": "2024-03-22T06:32:26.915957301Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.000617507Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.075697832Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.156390674Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.236104316Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.331558548Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.412035742Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.492187432Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.575382805Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.65233542Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.731749829Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.811665071Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.892030809Z", "value": 54},
{"timestamp": "2024-03-22T06:32:27.972674243Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.051927596Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.135075097Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.211709952Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.292017642Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.372263476Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.451983741Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.531904871Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.61300405Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.695736286Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.772139877Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.85194315Z", "value": 54},
{"timestamp": "2024-03-22T06:32:28.932387672Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.011469889Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.091453995Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.171561941Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.252117183Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.331947721Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.41198533Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.492196124Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.572845511Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.652183632Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.732039897Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.831846005Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.908129372Z", "value": 54},
{"timestamp": "2024-03-22T06:32:29.987901797Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.071487058Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.148676153Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.22790669Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.323005914Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.404933253Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.48386699Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.579444838Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.65993976Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.740128666Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.835216018Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.915797404Z", "value": 54},
{"timestamp": "2024-03-22T06:32:30.996253382Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.077319313Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.157173818Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.236323651Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.331789659Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.411508101Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.568921718Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.653477987Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.732100044Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.827413988Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.907647405Z", "value": 54},
{"timestamp": "2024-03-22T06:32:31.987851351Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.083143759Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.163228217Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.247801223Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.324180077Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.403912054Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.561798152Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.643608979Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.724571293Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.804158151Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.885079825Z", "value": 54},
{"timestamp": "2024-03-22T06:32:32.96377769Z", "value": 54},
{"timestamp": "2024-03-22T06:32:33.043747459Z", "value": 54},
{"timestamp": "2024-03-22T06:32:33.123604429Z", "value": 54},
{"timestamp": "2024-03-22T06:32:33.203823511Z", "value": 54},
{"timestamp": "2024-03-22T06:32:33.283653824Z", "value": 54},
{"timestamp": "2024-03-22T06:32:33.363958474Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:33.445141589Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:33.523632477Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:33.603552454Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:33.68383176Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:33.76431177Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:33.843819779Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:33.924593998Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.006391513Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.0833304Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.165301739Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.243898579Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.32536163Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.404042567Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.576154757Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.661521555Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.739622267Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.835250195Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.915555581Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:34.996093863Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.077170578Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.159496829Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.236989509Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.331899676Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.411769029Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.568778166Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.65153517Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.731588491Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.827173443Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.908511438Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:35.987928215Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.069710114Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.147779498Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.227689395Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.323161899Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.403541301Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.576017651Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.659580032Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.741355595Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.835145826Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.915476235Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:36.995995349Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.075920095Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.15782865Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.235724978Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.331699626Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.411768531Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.491711741Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.571915974Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.651780464Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.731238521Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.811208706Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.891657964Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:37.971585877Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.0522152Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.131517768Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.211452882Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.292483164Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.371995333Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.451570638Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.531591896Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.611505729Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.691458218Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.775151223Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.85171923Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:38.932151015Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.011312624Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.091574842Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.174148294Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.267226139Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.348505094Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.42778971Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.507520216Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.587854817Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.66762353Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.747419348Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.827528925Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.911317418Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:39.98747752Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.069601403Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.147602371Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.227466284Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.322992004Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.403510286Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.575754124Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.659254968Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.739579234Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.834853017Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.915554371Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:40.995607597Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.075134582Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.157327265Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.235767689Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.33107152Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.41136865Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.491531924Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.572058557Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.651763175Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.735083187Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.827491272Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.90838133Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:41.98757337Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.067870532Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.14822907Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.227774455Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.325231184Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.40360268Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.483299297Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.564996876Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.643519188Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.723629053Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.803349702Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.885106801Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:42.963905497Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.043283138Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.123233579Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.203384021Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.28311603Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.363698664Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.444238961Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.52347593Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.603035843Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.683383469Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.76382959Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.843582719Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:43.924540745Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.005298099Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.087146174Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.163590084Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.243256173Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.32277503Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.403223392Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.483388905Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.580064322Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.65937809Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.738890323Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.819521853Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.899786471Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:44.980229168Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.075044359Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.155497777Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.235159578Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.330515345Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.4119791Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.491834085Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.571654926Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.651416471Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.733037089Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.826890519Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.907175041Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:45.987285226Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.068409332Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.147374525Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.227166758Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.325438592Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.403433799Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.483426192Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.579132648Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.659354225Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.73941097Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.83539557Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.91540422Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:46.995193861Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.076154831Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.155170071Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.235314784Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.330467799Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.411431937Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.493308332Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.571556468Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.651129917Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.731702246Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.811303759Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.891963577Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:47.971334241Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.053729869Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.131503092Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.211714493Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.291324358Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.371715247Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.45111116Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.531271489Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.61317966Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.691285236Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.771101917Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.850702821Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:48.931203503Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.01121116Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.091731586Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.178867729Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.270621317Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.35455013Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.442321794Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.52273838Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.603144277Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.682733022Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.765205225Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.843355281Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:49.92313465Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.003283747Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.083240076Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.163115573Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.246643329Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.326869738Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.40319976Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.482686201Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.580414514Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.659065338Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.740080068Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.83466793Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.915919749Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:50.994734157Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.079507962Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.154992031Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.235629513Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.330311455Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.41052692Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.492937651Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.570837211Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.650752292Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.731189069Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.827261221Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.906733517Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:51.98823276Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.084339407Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.162675479Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.243420737Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.323241066Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.418342848Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.498594698Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.578381554Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.659035388Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.738311076Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.818465742Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.898636471Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:52.978551296Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.061380875Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.141387284Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.218792187Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.298970692Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.379138477Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.458956406Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.539168415Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.61930852Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.702903093Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.779691387Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.858955811Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:53.939605325Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.018552405Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.100075071Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.179113287Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.262503571Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.339145625Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.419406274Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.498856299Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.57915586Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.667367364Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.764496669Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.85167198Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:54.930941109Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.010336189Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.090450822Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.171282128Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.250945112Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.330888577Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.413521901Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.491023507Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.571153244Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.651751462Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.730715886Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.826131589Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.906655854Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:55.991255419Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.083527151Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.17389213Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.261718386Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.340398617Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.490937123Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.578556179Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.659919069Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.738728164Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.834253052Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.915019781Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:56.994925902Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.075070679Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.154814848Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.234832968Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.330974016Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.410842505Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.491387954Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.571056315Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.650942819Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.730247564Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.811436438Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.890806046Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:57.970759879Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.05083464Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.130774457Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.210728033Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.290608138Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.370505395Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.45076838Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.530911397Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.610805934Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.691066999Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.770402143Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.85112084Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:58.933989428Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.011044666Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.090742307Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.171060524Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.25098338Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.330690077Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.414733993Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.494048274Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.570479287Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.65074384Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.730738697Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.826698912Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.907890442Z", "value": 54.8},
{"timestamp": "2024-03-22T06:32:59.98716229Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.068295932Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.146814244Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.226963117Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.322283235Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.402843309Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.483113558Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.57834702Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.660861815Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.738901118Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.834113525Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.915143231Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:00.994795943Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.075035824Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.154748857Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.238931077Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.33036668Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.410886882Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.490311498Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.570677139Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.651098908Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.731128325Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.828916126Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.906893253Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:01.986683693Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.082550756Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.162506317Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.242081205Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.323287007Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.406625579Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.483466033Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.56187372Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.642036801Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.722584522Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.802623699Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.882784092Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:02.965289543Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.043114605Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.122635638Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.202146942Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.282685383Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.362787056Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.442710649Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.526148196Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.602930378Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.68210613Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.762521723Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.842770116Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:03.922159308Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.002613941Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.086255201Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.163293127Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.242284271Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.322925464Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.402775521Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.483020298Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.57815024Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.662655053Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.738632402Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.834233705Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.914548274Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:04.994648634Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.074718531Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.154782252Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.234838132Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.330201611Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.409848883Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.490497021Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.570910118Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.650517038Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.731327831Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.827519567Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.905834486Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:05.986980223Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.068035657Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.14662808Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.226347257Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.325506291Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.403048953Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.482585953Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.577808215Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.658644001Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.738607977Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.834813217Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.916254571Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:06.995438995Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.074973851Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.155132739Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.2350515Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.329856802Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.410382027Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.490601748Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.570684284Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.650351653Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.730614029Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.81037183Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.891253055Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:07.96978679Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.05069032Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.130686328Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.20974496Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.290663529Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.37075509Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.450840731Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.530977635Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.613212206Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.690631956Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.770545725Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.850312677Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:08.930357517Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.010485974Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.089823966Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.174219051Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.251099984Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.330367576Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.410318977Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.491085738Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.570797362Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.650856507Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.731758276Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.825885849Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.906615426Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:09.986711371Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.082102561Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.161571241Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.242488051Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.326282463Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.402734276Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.482358092Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.577616066Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.658088523Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.739278997Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.834274507Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.915987637Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:10.994368604Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.07421194Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.154294413Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.233791061Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.329556076Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.410184821Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.491573054Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.570566886Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.650674862Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.730995735Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.825694477Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.906232246Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:11.986229246Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.066896039Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.146433455Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.226331736Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.321558926Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.402297239Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.482296991Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.562317192Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.647670293Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.723208666Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.802373505Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.882310762Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:12.962528114Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.042754043Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.123300356Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.205570254Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.282247636Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.361733276Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.443431077Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.525307312Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.602364661Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.682520894Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.780777207Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.858748221Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:13.938518854Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.018370702Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.09803471Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.178418911Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.258097415Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.338679408Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.418775416Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.497717119Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.577877192Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.658089296Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.737469656Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.833172751Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.916999803Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:14.994169504Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.074298185Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.155900371Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.234378202Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.329663952Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.410800537Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.492383811Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.570141609Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.650209746Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.730316666Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.830252213Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.906625114Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:15.986103329Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.067770283Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.14621381Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.225871642Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.321121456Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.402513082Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.48186477Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.576878871Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.659986051Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.73877505Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.835035873Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.91643665Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:16.994642481Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.075258842Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.154212961Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.236714956Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.329708896Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.410319721Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.490122129Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.570143065Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.649193952Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.730216586Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.81049205Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.890251226Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:17.969874242Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.050069419Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.130582035Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.210299707Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.29108442Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.371024877Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.450379732Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.531061629Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.609866276Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.690125261Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.76947538Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.851427646Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:18.930627974Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.009782061Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.090186038Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.169837694Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.250340711Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.329877966Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.412927865Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.490941184Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.570830952Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.650720528Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.729415415Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.824956749Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.905466358Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:19.987814144Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.082348406Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.161849981Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.245041641Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.337524924Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.418202757Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.497759053Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.578400597Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.658157853Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.738725382Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.833724956Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.913520612Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:20.994222285Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.074181365Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.156892287Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.234479525Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.329531195Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.409527139Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.490144012Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.570243924Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.650268092Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.734868969Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.825881787Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.905810883Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:21.985682059Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.066447572Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.145804859Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.225434147Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.32422294Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.402624163Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.482018603Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.562672083Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.642261467Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.722145667Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.801859883Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.883822165Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:22.961787995Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.041330691Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.121841931Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.201725076Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.281855644Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.361698404Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.451774325Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.537529442Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.617801707Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.698103123Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.77870918Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.862665639Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:23.938954188Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.020870006Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.097880507Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.177848163Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.257795691Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.337622483Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.418319132Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.497831332Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.580528366Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.657833716Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.737222011Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.833100658Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.913158714Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:24.993882979Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.073668106Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.156338581Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.233936827Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.329207217Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.410804954Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.490025441Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.570319434Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.649726097Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.731497211Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.825589488Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.905893976Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:25.985999488Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.066130504Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.145732176Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.225226872Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.322188687Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.403270776Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.48116243Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.561521158Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.642233999Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.721477526Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.8168563Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.902213977Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:26.978135229Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.073236403Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.153465275Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.233697443Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.330692347Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.409591074Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.490921547Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.56971045Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.649555418Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.729587746Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.809169385Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.890165586Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:27.969785786Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.050827299Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.129631722Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.209687858Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.289392793Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.37018029Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.449125449Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.529549329Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.611368283Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.689728449Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.769997482Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.849516913Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:28.929748345Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.009495329Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.090121386Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.170673394Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.249477721Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.330248258Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.409811081Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.489701841Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.569798361Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.649722369Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.73083441Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.826471968Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.905114791Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:29.985452367Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.082158022Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.161623917Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.242573942Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.321835613Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.402320422Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.573729248Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.657099371Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.737778099Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.833495625Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.916261939Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:30.993794521Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.073528897Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.153467145Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.233542833Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.328885094Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.409496463Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.581623305Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.66515106Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.745775645Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.825749957Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.905496972Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:31.986234837Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.066059421Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.162463347Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.241349882Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.321769698Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.401709866Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.558451735Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.641283361Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.723255691Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.804175636Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.882027546Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:32.962127041Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:33.041444425Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:33.121316272Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:33.201507Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:33.28161024Z", "value": 54.8},
{"timestamp": "2024-03-22T06:33:33.364260139Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:33.441506064Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:33.521573432Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:33.601509728Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:33.681413287Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:33.761661231Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:33.841792311Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:33.922281952Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.002102055Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.081434894Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.162152791Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.241085534Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.32181351Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.401502606Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.573727944Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.657088147Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.737003643Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.833084081Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.913608889Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:34.993610977Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.073556969Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.154004657Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.233250968Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.328985838Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.424759716Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.505822221Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.58533426Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.665434044Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.74796007Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.827209261Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.904861267Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:35.984639802Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.067082788Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.145641931Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.227017044Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.322393161Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.40127192Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.573454506Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.656987285Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.737640733Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.832992915Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.913281691Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:36.995174596Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.075991437Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.153341234Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.233805594Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.329185264Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.40957996Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.56629706Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.651221745Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.72885727Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.809195326Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.88918359Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:37.969404942Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.049315637Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.128798557Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.210659046Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.289249836Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.368750516Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.44929062Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.529209251Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.609349867Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.689389491Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.773176158Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.849592675Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:38.92921329Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.009461394Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.089201081Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.169293185Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.249582921Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.332325811Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.409833368Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.48921136Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.569071463Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.649466415Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.729518999Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.825190605Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.906825302Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:39.9858479Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.080676241Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.162269562Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.242306658Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.320971945Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.40099784Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.573448299Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.656835125Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.737071069Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.832500499Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.912995163Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:40.993874947Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.073370026Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.155142899Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.234763899Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.328725263Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.40881439Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.566578436Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.649027277Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.729884982Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.827033773Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.905190995Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:41.985613179Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.080528528Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.160745495Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.244695331Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.336547125Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.417444733Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.497160772Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.577058828Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.656970995Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.737147195Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.817278787Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.900168269Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:42.977410834Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.057429114Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.137820482Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.219038762Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.297177072Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.377455Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.5338617Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.616890158Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.697190806Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.777071293Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.857012325Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:43.937889933Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.01734866Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.098399325Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.177188035Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.258620332Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.337176818Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.417096922Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.496919489Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.576657192Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.65711432Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.736485879Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.832456237Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.913156597Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:44.99422883Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.073113444Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.152800779Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.235871894Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.328887529Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.409051088Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.570187456Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.650787944Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.729358991Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.824785284Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.90768027Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:45.985207187Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.080223432Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.161169104Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.240834968Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.321203775Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.400981127Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.573258817Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.656663563Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.738098388Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.832460328Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.912909904Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:46.993213976Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.073069343Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.156048041Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.23359819Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.330806469Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.408920523Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.565721591Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.648775393Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.72832628Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.808770928Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.8889142Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:47.968772383Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.04886407Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.128960014Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.208829749Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.288847805Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.375412874Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.44929454Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.528947155Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.609438267Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.688779074Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.768810441Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.848857777Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:48.930175417Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.00914608Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.088691719Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.168747022Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.248791893Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.328876413Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.408859588Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.49311368Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.569264787Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.648501754Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.730027107Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.824439287Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.904156254Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:49.986396904Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.093478951Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.182511383Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.258350842Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.336727776Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.416749896Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.496946479Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.576994167Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.65899184Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.736359333Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.833093051Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.913494595Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:50.992773833Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.072623985Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.152545304Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.233001568Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.328021108Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.40888678Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.565803496Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.648173746Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.728977082Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.824062735Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.907330585Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:51.985787903Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.079905779Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.160498555Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.240953762Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.320614057Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.40035016Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.557479004Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.639976838Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.720063725Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.800557109Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.880307964Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:52.960081315Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.040301739Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.123376693Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.200595546Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.281717666Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.360360104Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.440377967Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.520657175Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.601085118Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.683563752Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.761195757Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.840975188Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:53.921002107Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.001764547Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.080721162Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.160687889Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.242607002Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.336029741Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.417429174Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.496777852Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.576699907Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.656746187Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.738999828Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.832170119Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.912814671Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:54.992903894Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.072358781Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.152750372Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.232540075Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.331872292Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.408966089Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.565728724Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.648416958Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.728510821Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.82407577Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.90455597Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:55.985736106Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.080725407Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.160762758Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.240761005Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.321005332Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.400218875Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.572709428Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.661411811Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.738089704Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.832139291Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.912675715Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:56.992835306Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.072969426Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.152756857Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.233041056Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.328068597Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.40814934Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.488539971Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.568918155Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.648520242Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.727984312Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.81783188Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.904163829Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:57.984917373Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.0648929Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.145005931Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.22435461Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.304603385Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.385730113Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.541240268Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.624346614Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.704526557Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.786026021Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.864616843Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:58.944589682Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.028309885Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.104934689Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.184613256Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.280636157Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.360525892Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.440361355Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.520331826Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.603829565Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.680183776Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.760853Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.840549615Z", "value": 54.5},
{"timestamp": "2024-03-22T06:33:59.919889461Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.000351901Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.08035738Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.164350735Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.248991994Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.336851592Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.557220556Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.640103574Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.720956093Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.816018354Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.896489401Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:00.976803681Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.071928597Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.152535293Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.232285444Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.328344825Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.408982913Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.56561086Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.648139477Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.728797565Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.823553009Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.904030168Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:01.984985824Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.079852245Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.161370045Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.240188483Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.320868651Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.400310833Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.557087068Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.640216102Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.720455757Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.80453692Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.880038171Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:02.960490435Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.041652107Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.120914417Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.200381432Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.280517951Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.363658472Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.440363405Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.520224947Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.600228314Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.68027357Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.760370249Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.840382672Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.920713143Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:03.999960349Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.079937764Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.160362572Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.240402259Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.319832601Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.402304802Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.572668985Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.655948067Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.735761482Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.831862719Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.912222439Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:04.992569454Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.072488021Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.168804138Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.248156529Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.328195512Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.408472895Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.565510378Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.647969875Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.728268187Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.826087537Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.904318135Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:05.984200606Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.079552338Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.160045434Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.242508003Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.320445064Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.402415728Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.480348278Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.736484569Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.575676106Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.656289426Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.832388174Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.912339029Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:06.993078748Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.072649475Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.152292649Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.232276528Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.327639749Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.408397964Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.488176275Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.568493786Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.648082433Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.727500167Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.808082447Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.889113526Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:07.968381501Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.049766149Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.128581835Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.208133681Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.287768024Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.371139618Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.448198406Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.528114445Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.610043317Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.688441979Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.768154305Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.848128136Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:08.928043439Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.007956982Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.088154429Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.16907962Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.248470539Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.327486961Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.408184696Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.565356899Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.64781182Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.728066964Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.825010889Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.904298064Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:09.984182582Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.079653483Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.160029842Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.240064217Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.320682656Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.400257767Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.572330687Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.655701929Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.735963248Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.831725893Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.912237164Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:10.991965043Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.073451675Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.152523489Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.231920615Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.327336859Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.407877507Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.488473098Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.568718225Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.650468025Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.728157886Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.823911891Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.90393737Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:11.984446625Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.079284725Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.159975932Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.243136198Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.335512088Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.416482655Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.498455432Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.576310349Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.656309779Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.736071162Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.817136738Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.896061768Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:12.976142126Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.056003349Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.137235581Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.215950914Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.296066345Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.383409527Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.548690921Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.633636596Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.711845689Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.792435424Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.871926215Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:13.951517293Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.033070933Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.111943899Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.192975907Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.272933769Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.367642045Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.447932676Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.543282264Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.623640415Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.70352695Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.799395931Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.879802018Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:14.959835496Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.058531936Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.135985348Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.216985836Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.311633887Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.39175847Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.473156942Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.56751757Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.648020937Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.727927247Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.82877684Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.904272779Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:15.984038482Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.079197478Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.160107757Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.240152724Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.320177275Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.401750979Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.480898057Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.575067068Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.655354915Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.737541131Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.830867358Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.911939717Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:16.995055087Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.071969139Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.151717305Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.23183696Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.327291636Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.408016347Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.487749986Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.569958826Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.647895471Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.727236597Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.807904989Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.887265411Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:17.96764353Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.047928305Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.127860791Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.208177054Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.28790826Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.367269322Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.449372051Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.528765721Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.608183263Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.688845734Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.767663788Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.847523858Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:18.927547641Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.007494656Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.087690886Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.167542509Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.249343093Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.327621146Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.407970881Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.487573319Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.568137678Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.647826453Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.728364892Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.825190737Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.903698423Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:19.984315358Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.078675409Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.160895225Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.240103967Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.320131878Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.402307438Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.479838515Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.575300263Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.655206349Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.735480948Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.831224937Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.915184403Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:20.991762582Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.072760254Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.153417477Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.247543576Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.327884095Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.407557989Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.490173902Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.582983904Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.663808519Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.743565837Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.8239581Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.903633434Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:21.983829761Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.084026362Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.160207581Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.239041026Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.334934775Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.415677534Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.495793413Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.575598603Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.655677937Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.735535Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.815661022Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.895824485Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:22.975596331Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.055421682Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.135667641Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.217548481Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.295457701Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.375804716Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.456165939Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.535749081Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.615553375Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.695680198Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.778368207Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.85625586Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:23.935833018Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.01535952Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.095558694Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.175523085Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.255543571Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.339857086Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.415209504Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.495562951Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.575693069Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.655569524Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.73502425Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.830974862Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.914319704Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:24.992593917Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.071372674Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.151511592Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.231471919Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.327030659Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.407487178Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.488198897Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.567729367Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.647351677Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.727404676Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.823597976Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.903448511Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:25.983257989Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.08169606Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.159533184Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.23931079Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.319897837Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.399261011Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.479465242Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.574678253Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.659182136Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.735779803Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.831416655Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.911846742Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:26.99143702Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.071505891Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.151704009Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.233206865Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.327271268Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.407337482Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.487650609Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.566673782Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.647455614Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.727415492Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.812981039Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.887137616Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:27.966791223Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.047474238Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.126857475Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.206843818Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.287846993Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.367230295Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.447413949Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.526754787Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.607387338Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.687480944Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.767279863Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.847535613Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:28.927402692Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.007405162Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.087721425Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.167332951Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.247236701Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.327428739Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.407326954Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.490633939Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.582819812Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.66307073Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.743019313Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.823702872Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.903298046Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:29.98349818Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.081623162Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.159699679Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.239297189Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.319615948Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.39934165Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.479435064Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.575275532Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.656630292Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.73829222Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.832209326Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.911474612Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:30.991094682Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.071878273Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.151898023Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.233632591Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.327060897Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.407276296Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.48738331Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.56722466Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.662631688Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.743308751Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.82380719Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.903463164Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:31.983248578Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.078640117Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.159115484Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.239229858Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.334871766Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.415018589Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.495143235Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.575339914Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.655206352Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.735245686Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.815369821Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.89668794Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:32.975733705Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:33.055051343Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:33.135925686Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:33.215268252Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:33.294708193Z", "value": 54.5},
{"timestamp": "2024-03-22T06:34:33.37508596Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:33.455504271Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:33.535607221Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:33.615233787Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:33.695567649Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:33.77638932Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:33.855375278Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:33.935317108Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.016097851Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.095023936Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.175008646Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.255159117Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.336043764Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.415271993Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.49583728Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.576622375Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.655207436Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.734638674Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.832511143Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.910684812Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:34.991087859Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.071868698Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.151279743Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.231232741Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.326518617Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.407310336Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.48702839Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.567338988Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.647910867Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.729689627Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.822382764Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.904399636Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:35.983912506Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.078508749Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.158615443Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.238594585Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.319632384Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.399237478Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.479018988Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.574416832Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.655071879Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.735865389Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.830591424Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.912257832Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:36.991089965Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.071274836Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.151276474Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.230996096Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.325842195Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.407489914Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.488905474Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.567272166Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.647109804Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.726989043Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.806830873Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.886463134Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:37.967346181Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.048240588Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.126951985Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.207011799Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.287458302Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.366445283Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.44706305Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.526975696Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.607131318Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.686806972Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.766994306Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.847280777Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:38.92674667Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.006979765Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.087133051Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.1706625Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.247267687Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.326733901Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.407364563Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.486990105Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.567558816Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.647201509Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.727694348Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.821891039Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.902868229Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:39.983791948Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.078766176Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.159364198Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.238987692Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.320291795Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.39942076Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.478552862Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.574302674Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.655291961Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.735227679Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.83040133Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.912457338Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:40.990931039Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.070903045Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.150910027Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.230919345Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.326563332Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.406782027Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.487410385Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.566984599Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.646314908Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.726829763Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.822444183Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.902750045Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:41.982698467Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.081231001Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.158813085Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.238699779Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.334179799Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.41562499Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.494850595Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.574385961Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.656739601Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.735797014Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.814810715Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.894709953Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:42.975855784Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.055500878Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.150918625Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.232997609Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.310484077Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.390606707Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.470990649Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.550630815Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.631105062Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.712931725Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.790585489Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.870972631Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:43.950639677Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.031225476Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.111026313Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.190874287Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.274168728Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.350965787Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.43171085Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.512106408Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.591136621Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.671181075Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.751349497Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.837213861Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.912835143Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:44.992009004Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.071463825Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.151104023Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.231385213Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.326443984Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.408173016Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.486672828Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.567153187Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.64676116Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.726667534Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.822335522Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.90288084Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:45.985859729Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.078535746Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.15865316Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.240648848Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.333836993Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.415289736Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.495132942Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.576099701Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.654848122Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.734942624Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.829835059Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.910808473Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:46.990104031Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.071024389Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.150999147Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.230740817Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.343071923Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.422643065Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.502651039Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.582691333Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.66273169Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.744212722Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.824745752Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.90290614Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:47.982829698Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.062478856Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.143021646Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.2233133Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.307943038Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.382795488Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.462597669Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.542477899Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.622618929Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.702471575Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.782741437Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.866385734Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:48.943102249Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.023340847Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.101893108Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.182781306Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.263325089Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.34260695Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.426623087Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.502974322Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.582525687Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.662554653Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.742590147Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.822849161Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.902521711Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:49.982264756Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.077860712Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.159173583Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.239622869Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.336254089Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.416629583Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.498350935Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.578633469Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.655064064Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.735242822Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.832789019Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.910631007Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:50.992293766Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.072603052Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.151733009Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.230781814Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.325826153Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.406267503Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.485756532Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.566984635Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.646373185Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.726099238Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.821765658Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.917439373Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:51.998637108Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.07833689Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.157761471Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.238018117Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.338825949Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.414447295Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.494193892Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.574521258Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.654077776Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.733796693Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.813767419Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.893873505Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:52.973858055Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.053756652Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.133765874Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.213776696Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.29399347Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.375507845Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.457783117Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.539762484Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.614759029Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.694108155Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.774603265Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.854269318Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:53.934190124Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.0166661Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.094783192Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.174583518Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.254580931Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.337239467Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.414783663Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.493700948Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.576263708Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.655240993Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.738481609Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.830716217Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.911932096Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:54.990492069Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.070239306Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.150860528Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.23106959Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.325415689Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.406446127Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.578421797Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.66208523Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.742609588Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.822827322Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.901825727Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:55.981654308Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.066284846Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.14230152Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.227367578Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.318707914Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.398372943Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.478338901Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.573562184Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.654218542Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.734864405Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.829894663Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:56.91848786Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.005811585Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.086369351Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.166512428Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.24636229Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.328179257Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.406516285Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.56310183Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.64576619Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.727475541Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.805711993Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.885782847Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:57.966006245Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.046324555Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.127738001Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.206276118Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.286503324Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.36679933Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.446187495Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.525584076Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.605778642Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.687072344Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.769529312Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.845893731Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:58.925811528Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.005998318Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.086150292Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.166344985Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.250518275Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.326233957Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.40618065Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.563298515Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.645710011Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.726121505Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.821659028Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.902104154Z", "value": 53.8},
{"timestamp": "2024-03-22T06:34:59.981542495Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.062534085Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.141645738Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.225031539Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.322017799Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.416725433Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.495247486Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.590004912Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.669565013Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.751936925Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.832999939Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:00.910402311Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.091269412Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.179258641Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.264691003Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.344447808Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.422230788Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.501466601Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.581595246Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.661685844Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.755552646Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.837428557Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.917594739Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:01.998644697Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.078453791Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.158258116Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.238837258Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.334051101Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.414332674Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.498374284Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.574842158Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.654073715Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.733873016Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.814603006Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.89702279Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:02.975158282Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.053553038Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.133833396Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.21474281Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.293857343Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.375855462Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.530909421Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.613706933Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.700609152Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.789304749Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.87219359Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:03.949783705Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.030090143Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.112203334Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.190263018Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.269677423Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.349510452Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.433167005Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.511295457Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.589854053Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.672034732Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.750167216Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.830640438Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.909722843Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:04.990467201Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.070912871Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.150472972Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.232577299Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.325265508Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.405394441Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.578532032Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.662380041Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.742318798Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.823732661Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.903310554Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:05.982178686Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.077134641Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.157973687Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.238966397Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.333063311Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.414370197Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.495473916Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.574113984Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.654367014Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.735768652Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.829413118Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.909795684Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:06.990076553Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.071297552Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.150898421Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.231326459Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.325534092Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.406831955Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.56300505Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.645779362Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.726972777Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.805678189Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.88570181Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:07.966232984Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.046447454Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.126201123Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.20825217Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.286307918Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.365983635Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.44586572Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.52560227Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.605687651Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.686042153Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.767231119Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.845525363Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:08.925679769Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.010315714Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.085869284Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.165770313Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.245725038Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.32802015Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.405764537Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.563084065Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.645425641Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.728319505Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.821720834Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.901762887Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:09.984408783Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.077188703Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.157619589Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.237802155Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.335555039Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.413799267Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.49364628Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.574856239Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.658150775Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.734591929Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.828661515Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.909366865Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:10.98955055Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.070007164Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.153198084Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.230039591Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.325412345Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.405509247Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.57798274Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.662263133Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.741616482Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.825585771Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.901430765Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:11.981381778Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.077060453Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.157588619Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.237584688Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.333596995Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.415946186Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.493632686Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.573541363Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.653776376Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.733422013Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.813484707Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.893515144Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:12.977216593Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.053889235Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.13360684Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.213493181Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.293093634Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.37348676Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.530982544Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.615471993Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.693669885Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.773632898Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.853462568Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:13.935105006Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.013881395Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.093281015Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.17503987Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.253673346Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.334662088Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.413716141Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.495424499Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.573654199Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.653430812Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.735518723Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.829612117Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.909383866Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:14.989522015Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.072862439Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.149293514Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.229752687Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.327991876Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.405522855Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.562811759Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.645182743Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.726195517Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.821060879Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.901424052Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:15.983896796Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.077031628Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.157557298Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.237167287Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.33282017Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.413507696Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.493790101Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.576833981Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.653626655Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.73287578Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.829490648Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.909371901Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:16.989349186Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.069343047Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.152464847Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.229517362Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.32449098Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.405426986Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.563147666Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.645601913Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.72505939Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.807929766Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.885451337Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:17.965518126Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.045416531Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.125591833Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.205259677Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.285501795Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.370666348Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.445569613Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.525584242Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.605185527Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.685387389Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.76553485Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.845335175Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:18.92757515Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.005744498Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.085451703Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.16538982Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.245274113Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.325185318Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.404801451Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.48923234Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.580817603Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.661149672Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.741189389Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.821483699Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.901355032Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:19.984686816Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.078219825Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.157413653Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.237371834Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.332778445Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.413189042Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.506490211Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.590612747Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.670493776Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.74931522Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.828859961Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.908710462Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:20.989231172Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.069497513Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.149669454Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.229147347Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.325722982Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.405238379Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.562803411Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.645004826Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.725191552Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.82330002Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.901428344Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:21.981134781Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.076633327Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.157070933Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.23720121Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.332704908Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.417078293Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.493618167Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.573262972Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.653603521Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.733322726Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.813428203Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.893222416Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:22.974695767Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.053578907Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.133221855Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.213118084Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.29348369Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.373174287Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.530051478Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.616836865Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.693316515Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.77295828Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.853425165Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:23.933369426Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.013375031Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.09326646Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.175862051Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.253277798Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.333374827Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.413384816Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.49375663Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.57307353Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.653226687Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.736551111Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.828670967Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.909295612Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:24.990495394Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.069367462Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.149062347Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.229120528Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.327231973Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.405062888Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.577307229Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.660912037Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.741352266Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.821296111Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.902599605Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:25.983253851Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.07689886Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.156904401Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.237173078Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.333520745Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.413084782Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.493044723Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.574635417Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.653410045Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.732908961Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.828448596Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.908852153Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:26.989017918Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.069605476Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.150653706Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.228999565Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.324457599Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.405054629Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.561846892Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.644801204Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.724574424Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.806952063Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.885115811Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:27.965082824Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.044621612Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.125146162Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.205381687Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.285419132Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.367529891Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.445243974Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.524973034Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.604994607Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.684977268Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.765503194Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.844991134Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:28.92820487Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.005053352Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.084743437Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.164945714Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.244762679Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.324880124Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.404593728Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.577380149Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.660867613Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.740858818Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.821161895Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.901019884Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:29.981030929Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.079925542Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.158612458Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.236505037Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.317266899Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.396798903Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.476777052Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.574533616Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.652845556Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.734149498Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.828391467Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.908757872Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:30.988774837Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.069111322Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.148949631Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.22894906Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.324858678Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.404616507Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.577094223Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.660722135Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.740476316Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.820488737Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.916533748Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:31.996716537Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.078745727Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.157017475Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.236766279Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.331683193Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.412899103Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.493076996Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.572845129Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.652816429Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.732719058Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.812952087Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.892950044Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:32.972844001Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:33.056499017Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:33.132935275Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:33.212574831Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:33.292758676Z", "value": 53.8},
{"timestamp": "2024-03-22T06:35:33.372784217Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:33.529799968Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:33.612595047Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:33.694453326Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:33.772933041Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:33.85322751Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:33.932993179Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.012773344Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.092836549Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.173313066Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.255315504Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.333094899Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.413099192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.493591997Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.573018658Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.652752934Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.732256683Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.831028128Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.908951491Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:34.988619815Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.068899372Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.148648209Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.228844694Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.324140136Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.405395437Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.562091572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.644854843Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.724720192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.820020306Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.900693847Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:35.98075286Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.079086449Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.159029973Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.236823512Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.332147498Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.412487951Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.492801332Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.572762137Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.656552033Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.732296994Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.828586101Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.90857817Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:36.988544735Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.068316835Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.148368648Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.231696303Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.324326559Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.40446378Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.5626899Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.645501843Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.723976567Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.804608924Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.886080162Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:37.964620133Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.044377546Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.124730159Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.204507283Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.283922008Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.366194014Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.449730886Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.524852487Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.604713803Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.68457992Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.765017973Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.860250727Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:38.940980812Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.022915922Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.100714293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.181576475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.261410207Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.340596451Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.42075828Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.501183565Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.583465652Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.660685142Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.740779483Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.820908256Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.900168772Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:39.980792745Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.076006235Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.160803492Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.236778533Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.331816566Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.412910268Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.492862497Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.572431173Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.652852746Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.733812656Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.828486977Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.90909063Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:40.988519466Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.068761679Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.148473108Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.228782681Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.327530317Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.404619727Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.48447666Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.564919097Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.645415486Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.724435426Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.820000436Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.902986843Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:41.98035891Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.075596943Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.156417365Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.237077178Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.332115787Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.412917713Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.495405847Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.57283321Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.65252915Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.732464131Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.812552232Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.892479244Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:42.972466033Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.053162966Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.136190973Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.212723679Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.292284675Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.373491145Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.452324396Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.534466035Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.612761846Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.692504378Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.772298687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.852472196Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:43.933010441Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.012486029Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.093263954Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.171865301Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.251961338Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.332693855Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.412210724Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.492300904Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.572500493Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.652733074Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.732014454Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.827840296Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.908054765Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:44.988153361Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.068624886Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.148922203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.229824897Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.324037489Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.404318838Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.484173307Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.564314463Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.644320932Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.724012104Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.821282844Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.900374079Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:45.980292484Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.075861782Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.156267323Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.235840895Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.331255185Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.414649432Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.492952923Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.573411648Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.652390852Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.733184457Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.827882842Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.908343455Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:46.989686981Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.068542536Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.148287085Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.228194289Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.324002275Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.40475972Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.483830252Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.565388754Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.644298166Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.725061371Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.804309279Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.884270339Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:47.9643218Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.044199084Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.125783698Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.204377045Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.28469465Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.364645406Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.444516611Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.524003943Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.605068972Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.685643249Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.764265493Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.844106425Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:48.924050398Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.004470306Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.085861576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.166830221Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.247320626Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.324368244Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.405944794Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.484144477Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.564333346Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.645134087Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.724341387Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.823726368Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.900359905Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:49.98002631Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.060875915Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.139834062Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.220050035Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.315896549Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.396263178Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.477054511Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.572435009Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.652960486Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.732010761Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.829105052Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.907902432Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:50.991611911Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.068466409Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.147839245Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.227988306Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.323382435Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.404055496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.483947341Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.568381589Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.64420223Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.72400313Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.823505935Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.900700337Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:51.979820917Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.066490879Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.144772258Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.220001602Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.315251188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.396955258Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.475852989Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.555881314Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.635701542Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.718123564Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.796001135Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.876372404Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:52.95605452Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.035790396Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.115560352Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.195859045Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.278321163Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.357456783Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.435564018Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.51587903Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.596059995Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.676676416Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.782791899Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.873092968Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:53.948156104Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.028016524Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.107889329Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.187992149Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.26812617Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.348002622Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.428889603Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.508048551Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.588070603Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.668124015Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.747935348Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.827931928Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.913052993Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:54.987795361Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.069099174Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.148047338Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.227892942Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.323492256Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.404542437Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.487331628Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.580170907Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.660323967Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.739966147Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.820333736Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.899897036Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:55.980053553Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.078843109Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.156496679Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.236032971Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.331404317Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.412435522Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.492005414Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.572287307Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.653291056Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.731922931Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.827468837Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.907891305Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:56.987898766Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.068132882Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.147473238Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.229169532Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.323585132Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.403777585Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.483950677Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.563970297Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.64385283Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.723571074Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.8057722Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.884084619Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:57.963847471Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.043991507Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.123866872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.203560284Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.284375553Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.367492648Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.444306281Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.524088269Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.603982481Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.683857206Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.763948026Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.843339966Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:58.927600902Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.004384135Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.083937547Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.163743535Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.243313235Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.323716792Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.403608284Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.486422243Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.579922386Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.659683799Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.739610363Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.819828671Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.901098661Z", "value": 53.9},
{"timestamp": "2024-03-22T06:35:59.97953172Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.07818822Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.155927134Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.236359011Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.331895092Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.411591192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.491454268Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.572045089Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.654743496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.731878665Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.827343035Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.907652031Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:00.98804906Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.068057128Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.147816012Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.228157585Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.32316845Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.403653222Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.483841675Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.564268687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.646403509Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.724180088Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.822247275Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.899927054Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:01.979745042Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.076975749Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.155612232Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.236740589Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.330792125Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.412100514Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.491123526Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.571861451Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.651744175Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.731643731Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.811849975Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.891854364Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:02.975472867Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.052386756Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.131867976Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.211597292Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.291559152Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.372058709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.451623545Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.531964925Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.611657953Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.691682725Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.771731114Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.851499118Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:03.931983538Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.011923638Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.093084475Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.172091103Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.252563875Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.331935271Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.411835499Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.492639728Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.571714483Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.669529415Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.747359209Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.827593069Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.907564881Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:04.987420022Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.070263804Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.14786611Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.227822818Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.323778068Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.403180664Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.484400189Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.579831598Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.65991781Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.73979855Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.819897275Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.899735071Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:05.979873123Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.07493186Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.156421593Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.235603581Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.332150703Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.411612115Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.491493751Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.571666203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.652083135Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.731822467Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.826925524Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.91090854Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:06.988734558Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.067623009Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.147978118Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.227553417Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.323862331Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.405042497Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.484976293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.563561256Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.643617644Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.723352496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.80339938Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.883204536Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:07.963581372Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.044897345Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.123518948Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.203732776Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.284095693Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.363691313Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.443962709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.523547865Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.607040896Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.686122083Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.764015397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.843278185Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:08.923638093Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.003520657Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.083530165Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.166248188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.243589181Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.323450945Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.405226023Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.499044887Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.579709531Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.659575391Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.740657316Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.819854248Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.899574988Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:09.979739472Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.074979809Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.15590535Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.23610241Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.333729565Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.411190975Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.491400867Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.571731143Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.651330507Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.731383247Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.826871808Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.910765192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:10.987622505Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.067584749Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.147328657Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.227321781Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.322869414Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.403634699Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.486419281Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.57867824Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.659856293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.739637193Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.819684269Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.899560753Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:11.979943349Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.078169064Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.155391306Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.235201998Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.331681056Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.412030116Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.491471176Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.571318732Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.654530514Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.731591124Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.811229368Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.891232604Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:12.971237152Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.051142147Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.131241896Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.212905293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.291119567Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.371105171Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.4516534Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.532502909Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.61138128Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.691232995Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.772546153Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.85189294Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:13.931186831Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.011900436Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.091098423Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.171189755Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.251160767Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.334710246Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.411088519Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.491280715Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.571252975Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.651186643Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.731137559Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.826865288Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.909268334Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:14.987392529Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.067410677Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.147099288Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.227479901Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.322757837Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.403198738Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.486515129Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.578752135Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.659110251Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.739122831Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.819525203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.899173655Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:15.978750491Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.080854769Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.155516401Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.235226644Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.330500485Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.41190865Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.49099915Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.57153157Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.653726648Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.73161529Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.826652459Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.907057551Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:16.987149907Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.067027223Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.147443131Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.228383232Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.32274936Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.403660212Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.483249944Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.565001661Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.643875712Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.724458725Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.803162183Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.883513964Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:17.963037647Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.043024659Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.122995191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.203070267Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.284615584Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.363620515Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.443124039Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.523427627Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.60306315Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.682940786Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.76354399Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.84575558Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:18.923416798Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.003200546Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.082813573Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.163601034Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.243095053Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.323109201Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.403723286Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.483085689Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.579489643Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.658933646Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.738636786Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.819327414Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.899253978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:19.980341055Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.074527695Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.155931092Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.235083095Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.330289415Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.413714062Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.491264496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.572396053Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.651078967Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.731547132Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.826442188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.907997361Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:20.987330837Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.067612025Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.150879039Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.227168256Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.322627601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.402905013Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.483029017Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.578452778Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.65866827Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.7414333Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.819596918Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.89944713Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:21.97923235Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.073790606Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.154828946Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.235732599Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.333503306Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.411045068Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.491510576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.570504499Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.651304631Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.730996347Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.811175615Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.893644581Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:22.97072119Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.050805482Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.130922318Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.210901201Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.290904853Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.370860569Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.451696509Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.531148897Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.612885254Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.691076488Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.770849196Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.850815984Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:23.931030516Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.01435497Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.090493051Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.170939615Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.250782434Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.331622023Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.41107121Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.490412845Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.572758131Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.650942517Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.731546714Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.826502506Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.90683995Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:24.98676741Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.067233302Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.148283931Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.227473502Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.322520398Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.403592691Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.482773334Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.579170823Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.658926059Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.740082864Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.819200403Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.899111798Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:25.978815514Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.074760971Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.154302318Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.23427205Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.332454629Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.412720841Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.490952587Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.570972047Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.650825139Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.730885398Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.826316999Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.907702444Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:26.986853103Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.067133779Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.146750038Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.226448026Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.322789163Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.402779855Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.484964597Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.562908503Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.642777658Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.722173757Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.803521378Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.883227174Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:27.962756393Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.044631502Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.122691312Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.2026813Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.282653144Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.362987676Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.442411455Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.522797315Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.604196808Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.68276401Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.762871022Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.842866386Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:28.922379829Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.002786553Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.083428349Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.162850592Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.242807172Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.322732552Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.402073675Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.483113999Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.578213696Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.661798566Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.738842759Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.819039851Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.898615535Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:29.978575058Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.073888067Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.154603655Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.237791213Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.330372892Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.410393439Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.490241603Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.570380231Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.650373322Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.730176622Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.827125536Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.906596323Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:30.986307014Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.067064747Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.146659982Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.226769202Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.322209538Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.402830662Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.482882122Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.577542746Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.658514335Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.739196515Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.818993862Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.898775434Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:31.981136527Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.074311422Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.154504802Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.234548453Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.331035959Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.41099017Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.490520894Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.570622305Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.652437383Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.730207304Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.810663212Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.890715184Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:32.970512883Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:33.050489207Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:33.13208534Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:33.210825566Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:33.290946754Z", "value": 53.9},
{"timestamp": "2024-03-22T06:36:33.370456997Z", "value": 54},
{"timestamp": "2024-03-22T06:36:33.450193001Z", "value": 54},
{"timestamp": "2024-03-22T06:36:33.530540108Z", "value": 54},
{"timestamp": "2024-03-22T06:36:33.610525168Z", "value": 54},
{"timestamp": "2024-03-22T06:36:33.701425245Z", "value": 54},
{"timestamp": "2024-03-22T06:36:33.786237956Z", "value": 54},
{"timestamp": "2024-03-22T06:36:33.866687784Z", "value": 54},
{"timestamp": "2024-03-22T06:36:33.946147052Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.026520079Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.106524915Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.186430326Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.27090931Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.347218686Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.42728717Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.506483973Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.587038569Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.666599948Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.746138639Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.828940597Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.906691959Z", "value": 54},
{"timestamp": "2024-03-22T06:36:34.986428154Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.067052734Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.146501985Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.226428997Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.32243967Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.405613404Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.482649949Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.577673709Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.65861701Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.738587125Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.819375513Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.89789238Z", "value": 54},
{"timestamp": "2024-03-22T06:36:35.982789955Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.074458385Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.15447154Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.234476856Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.330124233Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.410335372Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.490589168Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.572284981Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.651254552Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.730838971Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.826400843Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.907022319Z", "value": 54},
{"timestamp": "2024-03-22T06:36:36.987651028Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.067107639Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.147869115Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.227081662Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.321772877Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.402384145Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.482928053Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.562676089Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.64280998Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.726338339Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.802782147Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.882569959Z", "value": 54},
{"timestamp": "2024-03-22T06:36:37.961885738Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.057797755Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.138528959Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.21829757Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.300931944Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.378463817Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.458399468Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.538365424Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.618313427Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.698494871Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.778279354Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.860003519Z", "value": 54},
{"timestamp": "2024-03-22T06:36:38.938344545Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.018301637Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.097675112Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.178353036Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.25904808Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.339609972Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.421405689Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.498909306Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.578284989Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.658571713Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.738395524Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.818990792Z", "value": 54},
{"timestamp": "2024-03-22T06:36:39.899126732Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.058258998Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.137719832Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.222296128Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.314362221Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.395110673Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.478719479Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.569321955Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.649411367Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.729579498Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.825873019Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.905649342Z", "value": 54},
{"timestamp": "2024-03-22T06:36:50.985430689Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.065610788Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.14571844Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.226292588Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.321058875Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.401943327Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.481647074Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.565110664Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.643126506Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.725362191Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.81728614Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.897645344Z", "value": 54},
{"timestamp": "2024-03-22T06:36:51.991512431Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.073669524Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.153406519Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.233388122Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.32891073Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.409491438Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.491508403Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.634262443Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.71471067Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.793313776Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.873259124Z", "value": 54},
{"timestamp": "2024-03-22T06:36:52.954243256Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.033342106Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.124146918Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.20914379Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.289566993Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.369502228Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.449639704Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.529301403Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.609656926Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.691180515Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.769639812Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.849579336Z", "value": 54},
{"timestamp": "2024-03-22T06:36:53.929862091Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.00958027Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.089521169Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.169492756Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.251228729Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.329700923Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.409563422Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.489577921Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.56980538Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.650081992Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.72941489Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.845448492Z", "value": 54},
{"timestamp": "2024-03-22T06:36:54.921868108Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.002039151Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.082513587Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.16186207Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.242486873Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.322531708Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.40335888Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.48147613Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.577143538Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.657794774Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.737572345Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.81779046Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.901560547Z", "value": 54},
{"timestamp": "2024-03-22T06:36:55.978609443Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.072788562Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.153397014Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.234339194Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.330777899Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.409626637Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.489496592Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.573763223Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.649848471Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.729524825Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.82500929Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.905504909Z", "value": 54},
{"timestamp": "2024-03-22T06:36:56.98571784Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.066283828Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.147179896Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.225613786Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.32116513Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.401411597Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.481739089Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.56199378Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.642135703Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.722098778Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.801437981Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.881369088Z", "value": 54},
{"timestamp": "2024-03-22T06:36:57.961884484Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.041474694Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.121671338Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.201538221Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.285054035Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.363128468Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.441628854Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.522144985Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.601625916Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.683331073Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.761622178Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.844074408Z", "value": 54},
{"timestamp": "2024-03-22T06:36:58.921778249Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.002132588Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.081837103Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.161588114Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.241706005Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.321680056Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.402567644Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.48159603Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.577161742Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.657442674Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.737476853Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.817855096Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.896989722Z", "value": 54},
{"timestamp": "2024-03-22T06:36:59.980230048Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.073045774Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.15362437Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.23742604Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.329169989Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.409513704Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.489529163Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.571866384Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.649343057Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.729730165Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.82495274Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.905338632Z", "value": 54},
{"timestamp": "2024-03-22T06:37:00.985462251Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.065582158Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.146415346Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.225653364Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.321134276Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.400969511Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.48118769Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.576631706Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.657055102Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.740736004Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.817828069Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.897006855Z", "value": 54},
{"timestamp": "2024-03-22T06:37:01.977464106Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.07280681Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.15334771Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.234097857Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.330256178Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.40948562Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.489687608Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.569554682Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.649302717Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.72937504Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.809037475Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.889655271Z", "value": 54},
{"timestamp": "2024-03-22T06:37:02.969318921Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.04898558Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.128851119Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.20918885Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.289360054Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.374651453Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.449149691Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.531045568Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.609819746Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.690387621Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.76943972Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.849415659Z", "value": 54},
{"timestamp": "2024-03-22T06:37:03.932634544Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.009461201Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.08969026Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.170243447Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.24962521Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.329349181Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.409229151Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.490098403Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.569534854Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.649210664Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.729410604Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.826825469Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.90476659Z", "value": 54},
{"timestamp": "2024-03-22T06:37:04.985566658Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.067169286Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.14547588Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.225229867Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.320747227Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.401527358Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.481518465Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.577089393Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.65888847Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.737478072Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.817478107Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.897245597Z", "value": 54},
{"timestamp": "2024-03-22T06:37:05.976705696Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.058212452Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.137275558Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.218185322Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.312825945Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.393371485Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.473893088Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.568707823Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.649047379Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.729478198Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.827078056Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.905775177Z", "value": 54},
{"timestamp": "2024-03-22T06:37:06.98541486Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.066392336Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.145537554Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.225226901Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.321324965Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.404510603Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.481571883Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.561249902Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.641243281Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.72114866Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.801292087Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.881099354Z", "value": 54},
{"timestamp": "2024-03-22T06:37:07.962486526Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.041271872Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.121257154Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.200589061Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.281132744Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.361276299Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.441466382Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.526269749Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.601631092Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.681399671Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.761048218Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.8410439Z", "value": 54},
{"timestamp": "2024-03-22T06:37:08.921074143Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.001159394Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.082988935Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.161360808Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.240536587Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.321243182Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.401563345Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.480531251Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.576548164Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.658224904Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.73737809Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.818935278Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.897041712Z", "value": 54},
{"timestamp": "2024-03-22T06:37:09.977087379Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.072523074Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.152921862Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.236140235Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.329660409Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.409089692Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.489209055Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.569538882Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.64910218Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.729376295Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.829090043Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.905413371Z", "value": 54},
{"timestamp": "2024-03-22T06:37:10.984922301Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.065635489Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.145007203Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.22483143Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.320586966Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.402446202Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.481366428Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.5765251Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.657264559Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.73736133Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.817628757Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.897016183Z", "value": 54},
{"timestamp": "2024-03-22T06:37:11.979785245Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.072614442Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.152867853Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.233006Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.328548384Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.408835043Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.488540998Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.572513036Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.6492699Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.728836623Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.808862385Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.888920404Z", "value": 54},
{"timestamp": "2024-03-22T06:37:12.969119799Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.049606971Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.130533854Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.209654976Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.288674594Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.369120005Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.44929748Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.528704587Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.60901611Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.690331378Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.76915218Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.84921631Z", "value": 54},
{"timestamp": "2024-03-22T06:37:13.928817145Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.009300796Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.088951711Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.16921245Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.250154533Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.328849255Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.408837482Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.488861453Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.570095729Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.648454802Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.731750456Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.824635141Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.905580841Z", "value": 54},
{"timestamp": "2024-03-22T06:37:14.984934315Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.065506094Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.144902193Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.224886131Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.320578659Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.400958854Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.484693356Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.576043672Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.6569343Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.73648163Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.817448002Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.89838599Z", "value": 54},
{"timestamp": "2024-03-22T06:37:15.977165351Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.072513431Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.152891162Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.232865661Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.328774733Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.408917776Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.49108674Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.569101653Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.648812344Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.728828411Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.824031242Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.905798158Z", "value": 54},
{"timestamp": "2024-03-22T06:37:16.984973777Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.068640278Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.144410358Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.225745177Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.321283721Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.400813099Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.480470798Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.560737745Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.644445367Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.723158104Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.815940006Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.896464649Z", "value": 54},
{"timestamp": "2024-03-22T06:37:17.976667116Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.056690991Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.136999346Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.218264726Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.297052215Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.381887806Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.457137437Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.536796287Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.617158946Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.697034469Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.779591146Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.857490091Z", "value": 54},
{"timestamp": "2024-03-22T06:37:18.939273423Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.017020496Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.096706834Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.176622709Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.256991576Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.341573663Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.416909693Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.497041664Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.576810691Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.656881221Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.736637736Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.817266635Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.898055311Z", "value": 54},
{"timestamp": "2024-03-22T06:37:19.976111344Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.057032819Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.136783158Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.216687224Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.31228116Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.393505644Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.47784197Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.568451646Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.648601568Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.728567395Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.823976691Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.90420991Z", "value": 54},
{"timestamp": "2024-03-22T06:37:20.984703641Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.06804435Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.145047358Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.225166817Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.320154928Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.400463891Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.480997206Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.57617319Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.656837033Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.736637675Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.817048334Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.896631697Z", "value": 54},
{"timestamp": "2024-03-22T06:37:21.976805588Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.072234211Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.153780967Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.234223114Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.328352793Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.408437403Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.488630686Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.568648641Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.648650691Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.728496678Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.810498186Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.889030284Z", "value": 54},
{"timestamp": "2024-03-22T06:37:22.96870027Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.048597457Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.128630931Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.20856159Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.288664345Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.379005892Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.464123019Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.544630574Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.624484048Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.704999252Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.78467935Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.864779673Z", "value": 54},
{"timestamp": "2024-03-22T06:37:23.94783459Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.025057726Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.104653408Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.184545923Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.264004357Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.344433192Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.424728363Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.505816815Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.584627312Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.664577651Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.744304469Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.824382744Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.904503451Z", "value": 54},
{"timestamp": "2024-03-22T06:37:24.984676349Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.066738114Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.144712355Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.224632805Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.320133461Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.401561881Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.480651066Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.575831274Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.656854637Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.737196464Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.832067903Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.912959682Z", "value": 54},
{"timestamp": "2024-03-22T06:37:25.9920361Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.073110984Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.153641163Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.232685197Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.327920924Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.408348319Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.488263905Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.568649156Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.648539431Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.730223403Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.824191321Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.904451804Z", "value": 54},
{"timestamp": "2024-03-22T06:37:26.984373982Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.065010753Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.144448611Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.224394726Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.322812856Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.400774457Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.480752699Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.561035294Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.64034432Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.720276547Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.801578086Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.882523626Z", "value": 54},
{"timestamp": "2024-03-22T06:37:27.960559563Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.040993902Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.120636112Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.203098708Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.280483765Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.360373591Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.442270011Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.520445756Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.600854623Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.680503106Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.760408644Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.840390215Z", "value": 54},
{"timestamp": "2024-03-22T06:37:28.920424201Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.002953486Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.080748271Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.160417073Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.240430675Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.32034575Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.399785592Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.481855996Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.577554252Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.655970765Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.736239888Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.81771218Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.896290101Z", "value": 54},
{"timestamp": "2024-03-22T06:37:29.97644172Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.071791015Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.152634986Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.233093997Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.328026556Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.408199903Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.488511329Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.568571908Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.648368486Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.734328846Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.824407033Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.904160347Z", "value": 54},
{"timestamp": "2024-03-22T06:37:30.98434163Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.064784449Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.144230723Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.224282117Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.320095829Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.403259738Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.480487674Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.560389565Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.65577742Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.737330896Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.815871697Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.911733601Z", "value": 54},
{"timestamp": "2024-03-22T06:37:31.991757731Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.072736294Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.151851176Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.232085131Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.328121595Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.407541853Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.565409792Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.647888452Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.728968296Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.80828065Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.888316236Z", "value": 54},
{"timestamp": "2024-03-22T06:37:32.968279087Z", "value": 54},
{"timestamp": "2024-03-22T06:37:33.048484881Z", "value": 54},
{"timestamp": "2024-03-22T06:37:33.128382676Z", "value": 54},
{"timestamp": "2024-03-22T06:37:33.208622102Z", "value": 54},
{"timestamp": "2024-03-22T06:37:33.288702169Z", "value": 54},
{"timestamp": "2024-03-22T06:37:33.368069627Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:33.447793469Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:33.52776528Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:33.607822338Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:33.68996423Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:33.768185223Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:33.848402602Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:33.928273836Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.007713262Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.087817841Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.16818146Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.248512086Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.328272505Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.407933915Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.488225598Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.568529248Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.648251682Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.727708004Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.826899063Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.904203863Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:34.984154297Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.063878044Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.14433859Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.224072993Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.319570672Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.401199604Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.57231693Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.655823559Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.736034826Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.831595609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.912102652Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:35.99205203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.072294945Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.152033411Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.232065606Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.327666357Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.407533143Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.565370522Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.648073823Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.73618324Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.824221873Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.904526868Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:36.984193334Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.064594105Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.144305947Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.224371838Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.321735822Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.416026717Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.502004164Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.578099267Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.6560705Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.736007654Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.826483953Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.911633272Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:37.992150619Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.073666238Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.152403232Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.231496609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.312355844Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.3935018Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.548721641Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.631731245Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.71201672Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.872054965Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.792114739Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:38.952138743Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.034776284Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.112169916Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.191987198Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.271905985Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.351708771Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.432399814Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.512061704Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.595802477Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.672074541Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.751812143Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.831875761Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.914519126Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:39.992158454Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.073823322Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.153463708Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.232552093Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.327767724Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.407935471Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.487887473Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.568253364Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.648239862Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.72944441Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.823501992Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.903678058Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:40.984013293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.064476719Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.143962897Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.223955348Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.320781796Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.400160902Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.57204194Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.655578426Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.739475775Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.831441355Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.912046702Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:41.99381541Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.072054195Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.151858389Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.232056983Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.327361062Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.407582729Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.488392876Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.57023848Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.648250512Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.72786021Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.807706133Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.887874295Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:42.967781273Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.048414876Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.129451039Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.20791888Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.287765123Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.367803461Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.447572519Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.528455114Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.607410315Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.68822107Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.767920496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.847717619Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:43.927877621Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.007846999Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.08785337Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.167823516Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.251050305Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.328124449Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.410057668Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.488354373Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.568031399Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.647788009Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.727885388Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.825089212Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.903779486Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:44.983749056Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.067213861Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.144043685Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.223735943Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.319480118Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.403031291Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.479957595Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.57526593Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.655603308Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.735870671Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.831098014Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.91158144Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:45.993776836Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.071636581Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.151802535Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.232908426Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.327173848Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.407715739Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.488345982Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.57085565Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.648051714Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.727650564Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.823900212Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.903085941Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:46.983659384Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.064150811Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.144904702Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.223913439Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.319334926Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.401641554Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.47927845Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.559622997Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.639715607Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.721555227Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.800774813Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.879976094Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:47.959403872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.03954941Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.119991781Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.199818279Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.280920042Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.359557483Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.439535405Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.519476175Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.599665586Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.67959522Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.75963183Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.84116393Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.920033627Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:48.999291997Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.080479168Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.159818785Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.239718307Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.320922247Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.399731656Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.47958625Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.575149433Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.655801052Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.735634494Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.831120717Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.913710385Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:49.991907122Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.072840789Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.151151446Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.231754264Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.326961191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.407339209Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.48830286Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.567805518Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.647806352Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.727250034Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.825493571Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.903752132Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:50.983932742Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.080894327Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.159057015Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.238979737Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.319363292Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.399726782Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.481870178Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.574991375Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.658290164Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.736883733Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.831036419Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.911552486Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:51.991182791Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.071940394Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.151089612Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.237406227Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.327144317Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.408432544Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.488150306Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.56785658Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.647078054Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.727166664Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.8138412Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.88744894Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:52.96702267Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.046962032Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.126984786Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.207018837Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.287191191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.374656543Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.540200904Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.623244141Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.703616239Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.784089074Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.873729148Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:53.977756562Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.062499288Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.150881601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.232081508Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.312679591Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.390865703Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.56366415Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.647384603Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.728775998Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.823000492Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.903701167Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:54.984247217Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.080842881Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.160125379Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.239392644Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.320764743Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.399521161Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.478976458Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.574760889Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.6553799Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.735425214Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.830888781Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:55.918754838Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.006917438Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.087174849Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.167491459Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.247230277Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.327635911Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.407521257Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.492938032Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.568821838Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.647383983Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.72754261Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.823124033Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.903333091Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:56.983167941Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.067245898Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.143556425Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.223275563Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.318863642Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.399328284Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.555993406Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.639323747Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.721524774Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.799218247Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.878809544Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:57.959653355Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.039198925Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.119397871Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.199521105Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.280481396Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.359375765Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.439382615Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.520877082Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.601099677Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.679351677Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.759068255Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.842332516Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.920790596Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:58.999037125Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.080116808Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.159429769Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.239227755Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.319438766Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.400431056Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.571515326Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.655609411Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.735863493Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.830203827Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.910885302Z", "value": 53.9},
{"timestamp": "2024-03-22T06:37:59.991693912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.071687514Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.152017437Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.237252995Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.326888109Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.407257487Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.487479217Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.567515027Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.649381879Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.727361463Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.822792582Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.902597576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:00.983194698Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.063565901Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.143498767Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.223713649Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.318787199Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.399417986Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.571348816Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.654822997Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.735345399Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.834329161Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.910961736Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:01.991110794Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.071258572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.151123342Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.23149416Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.326693631Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.40773805Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.486574275Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.567226917Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.646734503Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.727590729Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.806881739Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.888638798Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:02.967406191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.047881553Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.127208691Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.207153045Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.287213719Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.367168729Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.447734235Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.530304543Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.607327935Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.68708032Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.767443491Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.8468345Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:03.926677158Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.007094792Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.087193802Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.167120524Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.247143662Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.326970576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.406991538Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.564156756Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.647033848Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.729060315Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.823013865Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.903090155Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:04.983333421Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.063491727Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.142903345Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.223324435Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.3223049Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.400979365Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.571186097Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.656101687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.735139577Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.830325575Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.911029802Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:05.993121421Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.071123533Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.151497712Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.230626897Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.32702528Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.407401923Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.4871401Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.568995912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.647504328Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.727009962Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.823048345Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.903132411Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:06.983568797Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.063252511Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.144531682Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.223416803Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.317848913Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.398795507Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.55562354Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.639129593Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.718462075Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.800711966Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.879154079Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:07.959186529Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.039042371Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.11888746Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.198780582Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.278896648Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.359092522Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.439081836Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.518898862Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.598918032Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.679875538Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.758741715Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.838926773Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.920212888Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:08.999296313Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.079897308Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.159391165Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.239053087Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.318855136Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.398802978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.481644966Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.574685427Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.654765877Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.735321271Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.83080791Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.911250472Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:09.990822538Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.073868142Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.152739983Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.23133624Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.326378622Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.408217473Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.48693949Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.567182564Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.650802985Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.727278248Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.822456694Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.903349049Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:10.982832442Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.063535709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.143284926Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.224165121Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.318787407Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.399351857Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.478804946Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.574370977Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.654185795Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.735133893Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.830967412Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.910707606Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:11.990739863Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.070765241Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.151302012Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.230875485Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.326886444Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.4091508Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.487424528Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.56721909Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.646743155Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.727113397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.806724759Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.886751097Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:12.967818459Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.047219005Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.12672419Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.206754048Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.28727213Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.366803395Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.446938693Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.527028807Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.606763593Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.686894891Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.766264524Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.846648622Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:13.927305008Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.0149054Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.10229264Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.182827939Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.262670852Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.342940422Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.422782536Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.503010186Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.58576875Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.662929645Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.746754194Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.82228856Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.902762227Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:14.982811316Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.063183318Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.145252026Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.222933498Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.318205736Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.398527114Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.478390316Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.558947886Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.639079312Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.720209651Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.815733089Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.894051361Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:15.976217829Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.071807412Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.150683444Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.231531351Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.328995719Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.406815687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.487044873Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.567240043Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.646819244Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.72656059Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.823002461Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.902791518Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:16.981881887Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.063136258Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.14276474Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.222754117Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.317699923Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.398540022Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.479413144Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.558349209Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.638486363Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.718217853Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.798607679Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.878672832Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:17.958638402Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.039686949Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.11905095Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.198605927Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.278495241Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.358668779Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.439699789Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.518748558Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.599717617Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.678683378Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.758772051Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.838462133Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.918523927Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:18.998784472Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.078526426Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.160377981Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.23873523Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.318523071Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.398414945Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.47844381Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.573753553Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.654759251Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.737284311Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.829826115Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.910772261Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:19.990607623Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.070034504Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.150495914Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.231172173Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.327421596Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.406235324Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.486461918Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.56632096Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.64658461Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.726481219Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.821655601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.903169044Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:20.982592726Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.063513528Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.142954361Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.222705147Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.31730756Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.398506827Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.481115119Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.574240059Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.655059966Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.734563071Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.830367245Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.910357711Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:21.990827313Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.070988115Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.150539988Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.230678806Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.326017188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.405586342Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.486483144Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.566482442Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.648808781Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.726528013Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.807087599Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.886420912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:22.966495122Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.046236083Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.126573717Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.206895063Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.286441496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.366412474Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.448122845Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.542091978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.622589644Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.70230507Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.785744338Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.862838929Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:23.942300978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.022302228Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.102326262Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.181875479Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.262756409Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.343122203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.422573788Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.501586077Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.581655871Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.662199201Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.742162307Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.823472709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.90257399Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:24.982468456Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.067808942Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.143007531Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.222719245Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.317742459Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.39945907Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.478227294Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.572989676Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.6563668Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.734326736Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.830588831Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.910512321Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:25.991554403Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.0702401Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.150093957Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.230323079Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.325633717Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.406104855Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.486718169Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.567999836Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.646213916Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.725458973Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.822616877Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.902259406Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:26.982255503Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.062565425Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.144310996Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.2225109Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.317791138Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.398647781Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.47804727Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.560841674Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.638363689Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.718908075Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.797432908Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.877491341Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:27.958167215Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.038396977Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.118773619Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.198930805Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.294069027Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.374211332Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.455134887Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.534586152Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.614544329Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.694502091Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.77422542Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.853733773Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:28.933860079Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.013999025Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.094151762Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.174164308Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.255674711Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.334326935Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.415090041Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.49405817Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.574145819Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.654158301Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.733825374Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.830663054Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.910355759Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:29.991860978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.070419858Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.149778515Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.230144533Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.326076547Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.406513221Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.486135367Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.568625738Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.647304555Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.726276395Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.822835066Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.902143803Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:30.982030397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.061765758Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.144315458Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.222239105Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.317419695Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.398031889Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.477842611Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.559093589Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.653294978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.737032199Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.814116038Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.909776084Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:31.989827606Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.069390167Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.149554105Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.230713851Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.326947914Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.405862731Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.485362572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.565232429Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.645684111Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.725801361Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.805729202Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.890807512Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:32.966643382Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:33.046674231Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:33.12546572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:33.206643226Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:33.285670139Z", "value": 53.9},
{"timestamp": "2024-03-22T06:38:33.366390397Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:33.447873952Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:33.525371583Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:33.605306848Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:33.685837282Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:33.765849508Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:33.845829029Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:33.926048871Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.007196137Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.086223114Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.165781707Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.245651533Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.326964559Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.405439279Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.485788049Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.567314228Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.646053748Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.725462037Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.821369252Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.902580646Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:34.981843687Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.077110709Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.159743896Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.237852184Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.317374745Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.397597339Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.478846942Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.573029931Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.653620141Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.735233071Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.830330973Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.909666654Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:35.990348256Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.070658018Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.149859746Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.232558534Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.325360946Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.405475604Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.486526134Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.565809271Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.646325305Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.72610185Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.822710057Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.902218218Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:36.982371723Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.077438233Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.157731035Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.238347133Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.318282558Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.399332576Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.477527552Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.557879074Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.637628323Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.717168644Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.797643334Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.877984744Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:37.95874737Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.038705035Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.117622508Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.197841805Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.278141103Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.359286897Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.43817541Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.519191252Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.598332789Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.677885334Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.757689463Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.837851513Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.917858426Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:38.997739163Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.084319778Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.158527487Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.237758239Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.317658465Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.397698722Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.477544483Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.575890484Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.656401302Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.734055989Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.829030915Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.909623749Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:39.989626918Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.069787111Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.149727881Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.232425708Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.325336984Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.405880378Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.487373949Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.566460253Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.64587795Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.725174783Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.82403832Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.902151568Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:40.981763761Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.076984894Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.158162337Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.23779757Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.317791267Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.398875045Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.479586535Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.574427253Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.653689398Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.741268733Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.828881861Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.910328423Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:41.991792618Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.07023169Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.149835499Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.2296707Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.325027706Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.405442556Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.485641341Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.56968989Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.645674464Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.725485345Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.805579298Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.885338596Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:42.967288743Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.060917619Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.142888502Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.221709686Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.301449367Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.382153561Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.461500954Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.541710236Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.621557757Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.704678017Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.781658336Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.861518529Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:43.947496967Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.022770212Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.101316197Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.18149111Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.263085513Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.341626921Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.422080746Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.501026059Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.580923084Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.661464846Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.741103695Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.824194899Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.901459954Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:44.981711539Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.061179444Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.143364343Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.221598903Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.317051557Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.400292041Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.480765547Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.57578204Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.669742181Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.749698022Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.829527911Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.909541897Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:45.992327148Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.070503468Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.1489483Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.22953019Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.324918716Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.405554813Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.485589631Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.566726241Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.645502049Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.725367522Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.820809616Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.901284946Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:46.981230867Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.061825557Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.14175471Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.221443095Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.316993029Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.397358951Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.480226314Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.557551689Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.638650187Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.716785227Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.797444941Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.877424174Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:47.957753904Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.037544657Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.117302578Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.199452053Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.277368212Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.35751615Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.438581272Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.517565112Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.597505401Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.677402907Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.760283998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.837413437Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.917471198Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:48.997190751Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.078586786Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.157296834Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.237285987Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.317641989Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.396801285Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.487395215Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.574540182Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.654408311Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.733322424Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.828713126Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.91481582Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:49.99101409Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.069641226Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.148965835Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.22918414Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.325128634Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.405527708Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.489683648Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.589404562Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.676287801Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.756755642Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.837399932Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.916964061Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:50.996804542Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.079148641Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.1569008Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.236657633Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.317278531Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.396804612Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.480179496Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.572723443Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.655730551Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.733297398Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.828415652Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.908653669Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:51.989347367Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.071807434Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.149714858Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.232700685Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.324323384Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.404628793Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.484798043Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.56451526Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.645220541Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.725052478Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.811621189Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.887794723Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:52.965056386Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.044913699Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.124907684Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.204833061Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.285122439Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.367650122Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.444946217Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.52519633Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.605685772Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.685721453Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.765411694Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.845107855Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:53.926414577Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.004913233Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.085072658Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.165074548Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.245259989Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.325055958Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.405863384Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.489704956Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.56586841Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.647717565Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.724624923Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.820611017Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.901517419Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:54.980785324Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.064059728Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.140759726Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.22152632Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.316319549Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.397128159Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.481005635Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.576968465Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.670330333Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.749008317Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.829280479Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.909325472Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:55.988543745Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.070056227Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.149279523Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.232905607Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.325342579Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.40507122Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.484882453Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.567761656Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.645962456Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.725311Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.822040359Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.901471336Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:56.980951496Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.077022039Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.15691996Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.23850745Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.317048794Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.398169084Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.476942844Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.557037853Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.636346942Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.767799753Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.845215528Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:57.925550057Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.007816908Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.085267147Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.164902572Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.245311758Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.325221487Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.404944431Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.484941073Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.568225108Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.645364851Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.725605972Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.805005269Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.885009174Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:58.965992696Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.0497943Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.124920025Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.204775994Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.284800763Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.364839548Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.444802526Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.540377259Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.623005199Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.701140174Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.79646774Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.876873117Z", "value": 53.6},
{"timestamp": "2024-03-22T06:38:59.956707934Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.053814637Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.132535597Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.218501843Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.308426172Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.390203167Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.469075615Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.566094414Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.644834286Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.724857519Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.822667294Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.900985598Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:00.981063903Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.076326125Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.156694702Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.23735624Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.317023728Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.398241618Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.570172574Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.653278114Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.734094852Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.828207984Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.909662386Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:01.988949619Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.071828534Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.149430773Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.228925302Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.324612868Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.405229317Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.561646148Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.644481096Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.728529836Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.80497041Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.884694251Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:02.965831085Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.045170734Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.124765998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.204824847Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.286030257Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.364344529Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.445381139Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.52496514Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.604655828Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.684940598Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.764570582Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.847190137Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:03.924994489Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.004444985Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.086189756Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.164297243Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.244283932Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.324402109Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.405361087Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.561840638Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.645086466Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.72444333Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.819838736Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.900485233Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:04.980943987Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.079188931Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.157259042Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.236708899Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.317771172Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.400245031Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.553730692Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.636299815Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.718854698Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.812565558Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.892573847Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:05.973460217Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.068304294Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.150530505Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.2286922Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.325054103Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.404714519Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.485454585Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.564913242Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.64403993Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.724385211Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.980582123Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.901825035Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:06.820207177Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.076063257Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.156705434Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.236581051Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.316902908Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.396588829Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.553616413Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.635866335Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.716604513Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.796659074Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.876483427Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:07.956529412Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.036615141Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.119195624Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.196663687Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.276794952Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.35640916Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.436463945Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.516689163Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.598658669Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.678084142Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.76170021Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.836463342Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.916565839Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:08.996410448Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.076450449Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.156511922Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.2377205Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.317701429Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.396625749Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.476500086Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.571857507Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.652376773Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.732468742Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.827754003Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.908303764Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:09.988456597Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.068312854Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.148563031Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.22866508Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.32425351Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.404856679Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.562662375Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.644351562Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.724932235Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.819969112Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.900278265Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:10.983748157Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.076002024Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.156516521Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.236424362Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.316694923Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.39653294Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.568568728Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.654716605Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.732584509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.827886122Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.908288139Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:11.988212972Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.068549837Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.14842107Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.228656751Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.323819804Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.404337086Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.484422975Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.564941312Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.644828033Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.724660321Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.805619779Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.884403651Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:12.964148804Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.057442031Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.140496307Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.220271667Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.300445045Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.387962779Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.475780259Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.556379396Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.636151141Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.716338822Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.796231655Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.87647012Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:13.958246922Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.036328489Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.117840683Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.196445611Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.276530028Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.357377454Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.436359982Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.519089521Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.597736433Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.677070385Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.755759697Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.836306098Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.918229332Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:14.996481556Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.077431157Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.156121397Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.236033366Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.316450679Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.396288728Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.476178873Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.573222535Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.653772169Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.732484168Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.827702646Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.908136599Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:15.988274488Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.070884155Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.14843113Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.235209696Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.324158984Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.404136553Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.484199754Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.56561134Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.644591276Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.724356236Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.820702714Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.900190363Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:16.980300668Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.075651849Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.15616929Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.236304587Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.316440172Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.399486032Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.476350478Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.555733294Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.637622992Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.715985648Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.796191665Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.876141938Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:17.959217461Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.036383732Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.11602882Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.196186517Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.276265622Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.358183256Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.436280632Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.521598877Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.596401689Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.67637753Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.756187323Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.836565404Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.916182652Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:18.996277661Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.077005919Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.156166815Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.236141215Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.31620336Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.395995425Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.47598509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.57221768Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.655051059Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.732541394Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.827539774Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.907982048Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:19.988626497Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.068317185Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.148407682Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.230314885Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.32372136Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.404209297Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.48404325Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.564739955Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.643700243Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.724683957Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.823701125Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.899775491Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:20.980177156Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.075609041Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.156108562Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.236186163Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.316961653Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.397624854Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.476048725Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.572261539Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.6521945Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.731950692Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.827667794Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.907981971Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:21.989418965Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.068192277Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.147991765Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.227782646Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.32381994Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.404027909Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.484121477Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.567082089Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.643892231Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.725057896Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.803678152Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.883897833Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:22.964026634Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.044037579Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.124945324Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.204110732Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.283951533Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.36407755Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.443997454Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.524016559Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.60486632Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.683941296Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.764410577Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.843578386Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:23.923876275Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.004196436Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.083430932Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.164941302Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.244000086Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.323902806Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.403914647Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.484476664Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.565975482Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.644112857Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.726154748Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.819554855Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.899473672Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:24.979479337Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.06044065Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.139756938Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.219993867Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.316034425Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.396514682Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.568089797Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.65149732Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.732169609Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.82690143Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.907883864Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:25.988350361Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.068112953Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.148275194Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.22763321Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.323188071Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.404375529Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.56106004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.651573617Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.73958524Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.819968185Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.899970458Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:26.979826234Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.075300008Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.155987145Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.238679756Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.316101482Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.396407019Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.552553386Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.635524557Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.715270445Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.795351758Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.87703896Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:27.956102608Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.03582232Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.115245072Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.19584357Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.27564261Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.355620307Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.437146005Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.516130645Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.595922069Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.675748854Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.755841238Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.836232631Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.91605244Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:28.998650587Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.077378202Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.156151962Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.235811258Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.315634235Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.396087484Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.567983431Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.653824684Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.731840075Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.82728764Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.907616985Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:29.987720986Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.067968603Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.147659419Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.229271869Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.323338025Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.403554314Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.561019465Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.643845004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.723642221Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.819287194Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.905136479Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:30.98013846Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.077266826Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.15588993Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.235670762Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.318028749Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.395908876Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.567813431Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.651427642Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.731617627Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.82731812Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.907309897Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:31.98759649Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.068536203Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.149044332Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.227610091Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.323159225Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.402985401Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.483628954Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.563828795Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.643988092Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.727030879Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.803753405Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.883511293Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:32.964161054Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:33.043672287Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:33.123522879Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:33.203577248Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:33.284744865Z", "value": 53.6},
{"timestamp": "2024-03-22T06:39:33.363590529Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:33.443164577Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:33.523372034Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:33.605383012Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:33.683643651Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:33.764122756Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:33.844113317Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:33.923589605Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.003537862Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.083016582Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.163497063Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.243513063Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.323463784Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.405788298Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.560620167Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.643251402Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.723262571Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.818733272Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.899154841Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:34.979728538Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.075134439Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.156933449Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.235028808Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.315972265Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.395333385Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.567614452Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.653072729Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.731584889Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.829100455Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.907981479Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:35.987437095Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.06748836Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.147464232Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.228817354Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.323374934Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.403541943Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.483512215Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.563812792Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.643029144Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.722988505Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.821780232Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.899600231Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:36.980112072Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.074865141Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.15535263Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.235919607Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.316615032Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.397460537Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.475590776Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.55559356Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.635036505Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.715042297Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.796053786Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.875699195Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:37.956422012Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.03539318Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.116206141Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.195863197Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.275643325Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.357398911Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.435868607Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.51651264Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.595260383Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.675675808Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.755347744Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.835101281Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.915264801Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:38.995439266Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.080027622Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.155955715Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.236379332Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.315544004Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.395349316Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.475275493Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.570806994Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.654133077Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.731559444Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.827290849Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.907193633Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:39.986998274Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.068521347Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.147785475Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.23364212Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.323166801Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.403286545Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.483337298Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.565344596Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.644597268Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.725658645Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.819171873Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.899515169Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:40.97912157Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.074631471Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.155450896Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.235118288Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.315857937Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.395628817Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.47577125Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.570740798Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.650610463Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.731339936Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.826778477Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.907318958Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:41.988142351Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.067667631Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.147265839Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.227153776Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.322702365Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.403232221Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.48366451Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.564299359Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.643144287Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.723213727Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.80378Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.883375424Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:42.963185409Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.043214145Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.125502724Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.202894562Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.283094499Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.36380794Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.4440281Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.523401412Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.60316282Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.683796741Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.763186277Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.843154374Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:43.923134182Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.003260263Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.083025767Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.163222792Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.246123146Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.323347369Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.403298729Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.483220169Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.56349569Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.644299371Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.723710859Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.820296697Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.899945817Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:44.979727769Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.074646566Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.155144935Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.234710471Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.316566697Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.397410282Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.475291593Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.57109647Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.650807222Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.73084495Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.826640292Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.907224516Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:45.987926213Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.067836166Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.147267046Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.227221094Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.322842099Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.402949876Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.483474101Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.56439055Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.643626229Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.723674678Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.818673154Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.899088099Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:46.979041284Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.076507474Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.155538738Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.235181202Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.330749887Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.411465632Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.491745568Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.570828384Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.653582659Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.730580161Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.811620802Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.891582562Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:47.971627331Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.051014211Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.131070179Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.21373927Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.291791428Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.372649702Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.451536325Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.531117317Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.611602086Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.691302246Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.774368297Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.851549383Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:48.930947431Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.010993863Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.091265576Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.171310856Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.251058313Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.333744107Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.411188361Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.491021098Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.571528394Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.654570029Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.730971755Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.826921144Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.907462073Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:49.987541305Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.06865977Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.146647929Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.226463513Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.32217639Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.404407081Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.484395433Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.578069172Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.659108278Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.73874703Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.81914239Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.898841814Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:50.978350838Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.059954328Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.138555223Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.218491896Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.314010884Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.394435205Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.474309381Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.556288839Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.637144968Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.715162535Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.810977076Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.891487637Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:51.970521237Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.066007457Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.146620194Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.227489091Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.32258824Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.402559856Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.482634448Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.562289776Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.642854897Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.722498833Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.802611794Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.882677234Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:52.96267429Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.042401715Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.122565939Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.202682611Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.282375316Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.365200406Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.442635316Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.522359509Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.603064917Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.683103286Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.762699574Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.842992982Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:53.923639319Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.003125687Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.083166967Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.162940408Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.243643736Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.323217688Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.402736504Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.487469052Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.578257829Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.660093639Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.738622438Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.819280839Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.899155335Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:54.978719303Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.076657398Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.154917557Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.234596245Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.315749622Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.395161078Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.475017942Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.570162339Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.654314566Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.731146724Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.826246129Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.906894001Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:55.986670802Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.067141554Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.146431954Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.229009268Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.322315327Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.40264288Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.483130401Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.563353281Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.643285793Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.722603297Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.819874543Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.898792943Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:56.978992623Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.074279036Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.153863675Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.23478646Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.314946269Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.397107263Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.474834909Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.554441309Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.63462803Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.713882461Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.794285246Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.874177374Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:57.955102879Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.034507327Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.114566975Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.194820128Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.274242432Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.355254209Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.435577089Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.514769537Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.594470433Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.674830945Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.754558625Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.834630658Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.915029826Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:58.995862243Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.075117891Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.154964387Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.234623491Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.314065827Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.394565251Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.474697092Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.573448275Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.651572466Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.730771281Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.82616851Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.906083358Z", "value": 53.2},
{"timestamp": "2024-03-22T06:39:59.986400063Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.066801119Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.148908609Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.301001339Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.39942433Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.482460621Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.563420142Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.64276747Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.723013518Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.823454047Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.899118492Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:00.978846236Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.074223432Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.154432457Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.234559433Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.314941705Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.405411442Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.48964495Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.578820445Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.671975656Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.758420749Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.844397042Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:01.926325076Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.00336389Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.082756498Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.188212198Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.277704494Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.357275758Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.435001036Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.519885041Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.620280961Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.706317254Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.788518696Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.866376999Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:02.947699368Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.026314503Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.106276103Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.188774793Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.266454152Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.347155785Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.425789128Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.505782312Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.585787752Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.668609738Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.750234796Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.825993449Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.905716073Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:03.985867753Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.065798601Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.14642289Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.225976842Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.307436427Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.386809355Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.46588401Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.563854329Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.642068472Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.760058934Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.836095027Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:04.925276795Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.009420766Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.089809791Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.170282335Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.250074719Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.330447456Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.409836671Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.513332594Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.602396506Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.683479739Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.762286618Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.842389242Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:05.921980346Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.001591482Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.083408892Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.16570547Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.242393723Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.321715707Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.402302587Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.483095868Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.563215996Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.649429602Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.740135562Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.818617481Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.899372074Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:06.978055625Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.073356758Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.15372703Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.249558787Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.330219012Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.410373508Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.490903172Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.56981002Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.649894372Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.729771716Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.809995044Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.891118309Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:07.970254149Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.04954602Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.131166374Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.210536069Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.289632485Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.372307943Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.450351814Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.530341126Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.610366214Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.689743717Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.770295974Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.85017015Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:08.931689703Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.01030295Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.090122566Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.170272423Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.250113991Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.330147879Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.410290439Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.491690824Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.570356263Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.651245Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.73036036Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.825558644Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.906235957Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:09.987892854Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.066930293Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.146135221Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.225690453Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.321662081Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.402030178Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.483471747Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.578518863Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.658201647Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.737779375Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.818473424Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.897552015Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:10.977448847Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.058461456Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.139951505Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.217734031Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.313015356Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.393481916Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.473743645Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.553729437Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.633415292Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.713656253Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.809215689Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.889563178Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:11.969438282Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.067625336Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.145594775Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.225417751Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.328278121Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.401665572Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.481517604Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.566759208Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.641765156Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.721339524Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.801425316Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.881523076Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:12.961500708Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.041622788Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.121273412Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.20148058Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.281555397Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.361987301Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.447412105Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.523698886Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.602665286Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.684511431Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.76474788Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.841637285Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:13.921510149Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.003164006Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.081601413Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.161313925Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.241565925Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.321685445Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.401864326Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.496975794Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.57748389Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.658819635Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.737870003Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.817744851Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.897301138Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:14.97730165Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.057597267Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.140476181Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.217512851Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.312975935Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.39358272Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.473455232Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.554586049Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.633627584Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.715326817Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.809552493Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.889382349Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:15.969671949Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.066254234Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.145558426Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.225468186Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.324572649Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.401596615Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.481611655Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.562345479Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.641855207Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.721456775Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.817344211Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.899135605Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:16.97812034Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.072918656Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.154133377Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.233876417Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.329474701Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.410807406Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.491333679Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.570346062Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.650032238Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.729416557Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.811704079Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.891800815Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:17.969960686Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.054431377Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.130307854Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.210605582Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.289861198Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.370841582Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.450541038Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.530317678Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.611535535Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.690844366Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.769794317Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.850264718Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:18.929788622Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.009826286Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.089878894Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.171248527Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.25048411Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.32984219Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.40998251Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.490113198Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.571137807Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.650481038Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.731584751Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.825354042Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.905229402Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:19.985227642Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.066616827Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.146004538Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.225202138Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.322699176Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.401964487Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.481837863Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.562972936Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.643316808Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.721630247Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.817205427Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.898345972Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:20.977361779Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.057687699Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.137235059Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.218868436Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.313182208Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.394655425Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.47415264Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.572246863Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.665314521Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.747964123Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.825304729Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.905628985Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:21.988861628Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.065872537Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.145152313Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.225760697Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.321188902Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.401712806Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.48174167Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.561947686Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.641542566Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.721728902Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.801669798Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.88167719Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:22.96177639Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.043193255Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.123350791Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.201223429Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.281404005Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.361725957Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.441655557Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.521646341Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.601808485Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.683470118Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.761614853Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.842385957Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:23.922564102Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.001699973Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.082871398Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.161772741Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.242838726Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.32108362Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.401699716Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.48173962Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.562320805Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.641745956Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.722659749Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.819484882Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.898588338Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:24.977647217Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.074666238Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.153519421Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.233702077Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.328782601Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.412404364Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.489275145Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.570085546Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.650281546Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.729378985Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.826391351Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.907129815Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:25.986720759Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.066118326Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.145584886Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.225518102Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.320964386Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.40167725Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.484772261Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.581721394Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.657823279Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.738317807Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.817823247Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.897671119Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:26.977374158Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.072870714Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.156103581Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.233705179Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.328796935Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.410520712Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.489778951Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.568878695Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.649517863Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.732261353Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.809687463Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.888969158Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:27.96934679Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.050064039Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.129777511Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.209868326Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.291076007Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.370447655Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.449475174Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.529580038Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.610839655Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.69041527Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.769363365Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.853025864Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:28.929558533Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.009450309Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.089520933Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.169346725Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.249341924Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.329400036Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.410607141Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.489498276Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.569773988Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.648907555Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.729594532Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.824921168Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.905604944Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:29.986766929Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.065596336Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.145348784Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.225340592Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.321359068Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.400859644Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.481471132Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.568272545Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.64170854Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.721490844Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.816696424Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.897298408Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:30.977415976Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.05774564Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.14055345Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.217503143Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.313063412Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.393318388Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.476323734Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.56892176Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.64916416Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.731416097Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.870947857Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:31.952868594Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.048596959Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.129516767Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.209484383Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.289332831Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.386298828Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.465574539Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.545699083Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.625148907Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.705304971Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.785193834Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.866978252Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:32.944750314Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:33.025174794Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:33.105498826Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:33.18556641Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:33.265216201Z", "value": 53.2},
{"timestamp": "2024-03-22T06:40:33.345360041Z", "value": 53},
{"timestamp": "2024-03-22T06:40:33.428217643Z", "value": 53},
{"timestamp": "2024-03-22T06:40:33.505620361Z", "value": 53},
{"timestamp": "2024-03-22T06:40:33.585810185Z", "value": 53},
{"timestamp": "2024-03-22T06:40:33.665216712Z", "value": 53},
{"timestamp": "2024-03-22T06:40:33.745235304Z", "value": 53},
{"timestamp": "2024-03-22T06:40:33.825490984Z", "value": 53},
{"timestamp": "2024-03-22T06:40:33.908589482Z", "value": 53},
{"timestamp": "2024-03-22T06:40:33.987559337Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.064920903Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.145595207Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.225138151Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.305320487Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.385695271Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.465489959Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.560867859Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.641197459Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.721169971Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.816922207Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.898216576Z", "value": 53},
{"timestamp": "2024-03-22T06:40:34.977177471Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.072707371Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.153728395Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.233145867Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.329064791Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.409188727Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.490013464Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.569768983Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.649526135Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.732218553Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.831506664Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.906056323Z", "value": 53},
{"timestamp": "2024-03-22T06:40:35.985116962Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.067018468Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.144909154Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.224793473Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.321542095Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.401742255Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.481028078Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.561526094Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.641184557Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.721124205Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.816632057Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.903432703Z", "value": 53},
{"timestamp": "2024-03-22T06:40:36.97748073Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.072122917Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.152589765Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.232769285Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.328416849Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.409260306Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.490920947Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.569249777Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.649242737Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.728583152Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.808822768Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.888924112Z", "value": 53},
{"timestamp": "2024-03-22T06:40:37.969115664Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.052059698Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.129161423Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.208768015Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.28984328Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.368715502Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.448867374Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.529038798Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.612741329Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.692074896Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.769647374Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.849042413Z", "value": 53},
{"timestamp": "2024-03-22T06:40:38.928951885Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.009223885Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.08899118Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.170444749Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.249161132Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.328952332Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.408573291Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.4903899Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.569202731Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.649128683Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.731415436Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.824913687Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.905072471Z", "value": 53},
{"timestamp": "2024-03-22T06:40:39.985104118Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.069579002Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.145235062Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.225054038Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.326453062Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.401283938Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.480870913Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.561393665Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.640977921Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.720903649Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.817211565Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.898549454Z", "value": 53},
{"timestamp": "2024-03-22T06:40:40.977266637Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.072895609Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.153593433Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.233353561Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.328448196Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.408947141Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.49080119Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.568371108Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.648795556Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.728460259Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.824478256Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.905864816Z", "value": 53},
{"timestamp": "2024-03-22T06:40:41.984931119Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.067553233Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.145222799Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.224705102Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.320623931Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.400949179Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.481345403Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.561818523Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.642563259Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.721462234Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.800949017Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.880756633Z", "value": 53},
{"timestamp": "2024-03-22T06:40:42.960777752Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.040698328Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.121378424Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.202880697Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.280905783Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.360805015Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.441101271Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.520838294Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.603299288Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.681406966Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.779259652Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.857179778Z", "value": 53},
{"timestamp": "2024-03-22T06:40:43.936891778Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.017216674Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.097034305Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.177111649Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.25840541Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.33696448Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.41680144Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.496724127Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.576723103Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.656812031Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.736805662Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.817636479Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.899874848Z", "value": 53},
{"timestamp": "2024-03-22T06:40:44.977519422Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.072181193Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.15290417Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.232812585Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.328471093Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.410998551Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.488892757Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.568937941Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.648791828Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.738103643Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.825068576Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.904371232Z", "value": 53},
{"timestamp": "2024-03-22T06:40:45.993650535Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.081704077Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.160790412Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.240441259Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.320760907Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.400735499Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.481190251Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.566131982Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.641001162Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.720490601Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.817513174Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.896730613Z", "value": 53},
{"timestamp": "2024-03-22T06:40:46.976977877Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.072284737Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.155773347Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.233042145Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.328148173Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.408617549Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.488638956Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.568399276Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.648757772Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.730813229Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.808341867Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.888649738Z", "value": 53},
{"timestamp": "2024-03-22T06:40:47.96855201Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.048235305Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.128800681Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.208740777Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.291510347Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.369274793Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.448546344Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.528974824Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.608957831Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.688915463Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.768689702Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.850407975Z", "value": 53},
{"timestamp": "2024-03-22T06:40:48.928852678Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.008700421Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.088451493Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.168516708Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.248610916Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.328682308Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.410636037Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.488616899Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.569324451Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.649431747Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.731437284Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.824326638Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.90497835Z", "value": 53},
{"timestamp": "2024-03-22T06:40:49.988351152Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.067820912Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.144639693Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.225274797Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.321875802Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.4005774Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.480948824Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.579333062Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.657029316Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.737217252Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.817733284Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.896592931Z", "value": 53},
{"timestamp": "2024-03-22T06:40:50.976838978Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.071690446Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.152970158Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.232210957Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.327889753Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.408185625Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.488118905Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.568316537Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.648324952Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.732281371Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.823999716Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.908587143Z", "value": 53},
{"timestamp": "2024-03-22T06:40:51.984327715Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.065309668Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.144337795Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.225415395Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.324476882Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.400579214Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.480086413Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.560125261Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.639937484Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.722773038Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.800529804Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.88115934Z", "value": 53},
{"timestamp": "2024-03-22T06:40:52.960036811Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.040038762Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.120103754Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.200245802Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.280096105Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.360350697Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.441195017Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.520806152Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.601475209Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.680357511Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.760229383Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.840371462Z", "value": 53},
{"timestamp": "2024-03-22T06:40:53.92011255Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.000352486Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.080301509Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.160380805Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.240480548Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.321102372Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.400520612Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.479997539Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.563181989Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.640955203Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.728249544Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.81694507Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.896513102Z", "value": 53},
{"timestamp": "2024-03-22T06:40:54.977163598Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.080220096Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.167858181Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.247921509Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.327907076Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.408499684Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.490009189Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.568280547Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.650454053Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.727798498Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.82392411Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.904395374Z", "value": 53},
{"timestamp": "2024-03-22T06:40:55.985160046Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.06508203Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.144953453Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.227393359Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.320646329Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.400012984Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.480378872Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.56070252Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.641322072Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.720662967Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.81803738Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.89654269Z", "value": 53},
{"timestamp": "2024-03-22T06:40:56.976599234Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.076870929Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.152544622Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.232220141Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.327896025Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.410110714Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.488492856Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.568336568Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.648231895Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.729081559Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.809532567Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.888010934Z", "value": 53},
{"timestamp": "2024-03-22T06:40:57.975609211Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.064021313Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.144303873Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.224287585Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.304415328Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.384398592Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.465490176Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.545598816Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.624338014Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.70447955Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.784210525Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.864442045Z", "value": 53},
{"timestamp": "2024-03-22T06:40:58.944407868Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.02460422Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.10514134Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.184804635Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.264393178Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.344674714Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.424303993Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.504429913Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.584151Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.664521752Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.7446558Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.82395391Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.903800374Z", "value": 53},
{"timestamp": "2024-03-22T06:40:59.98459439Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.064432405Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.144524821Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.227037846Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.319549216Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.399834048Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.480387967Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.560766463Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.640337886Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.720663006Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.817144459Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.896474154Z", "value": 53},
{"timestamp": "2024-03-22T06:41:00.975623465Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.071501141Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.152356373Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.232410964Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.327692192Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.412270467Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.488510304Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.568419999Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.647956222Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.728570654Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.82382417Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.903773865Z", "value": 53},
{"timestamp": "2024-03-22T06:41:01.984662025Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.064071336Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.144158984Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.224267815Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.319738099Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.400494067Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.480056274Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.563036564Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.640268209Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.720375537Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.80016328Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.880062224Z", "value": 53},
{"timestamp": "2024-03-22T06:41:02.960273135Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.040340623Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.123928977Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.200594894Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.280037325Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.3600787Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.440017548Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.520279403Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.600203851Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.683468141Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.760450122Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.840283465Z", "value": 53},
{"timestamp": "2024-03-22T06:41:03.920136297Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.000662312Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.079530759Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.159694503Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.242807432Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.32014183Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.399983397Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.480607493Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.575556432Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.655962128Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.738732242Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.81990293Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.896325711Z", "value": 53},
{"timestamp": "2024-03-22T06:41:04.976021742Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.073024219Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.152533498Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.231711737Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.327358661Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.409733478Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.489504293Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.568225156Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.647915011Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.728599651Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.824966255Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.903726798Z", "value": 53},
{"timestamp": "2024-03-22T06:41:05.98525659Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.064972493Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.144055244Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.223984139Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.319047607Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.399700599Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.4817014Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.577568676Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.656540802Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.73681965Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.815816225Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.895509696Z", "value": 53},
{"timestamp": "2024-03-22T06:41:06.975552895Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.058048065Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.136015742Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.216131486Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.311573034Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.391344201Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.471756521Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.552047016Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.635042282Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.711813927Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.791843238Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.871964678Z", "value": 53},
{"timestamp": "2024-03-22T06:41:07.952054437Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.031819877Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.111941348Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.195115494Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.272120099Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.35221661Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.431983906Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.511414337Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.592140129Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.672477568Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.753152704Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.832449087Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.911822558Z", "value": 53},
{"timestamp": "2024-03-22T06:41:08.992307646Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.072192797Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.151837404Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.232307484Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.31524755Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.392694747Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.471909338Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.566798981Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.647840741Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.727890149Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.82348552Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.907839635Z", "value": 53},
{"timestamp": "2024-03-22T06:41:09.984005647Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.064301551Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.144060718Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.223999662Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.319440505Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.400233689Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.482219066Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.575321572Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.655369123Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.73709898Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.831232623Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.911793774Z", "value": 53},
{"timestamp": "2024-03-22T06:41:10.991833102Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.073696879Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.152245101Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.23223246Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.32728716Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.407803735Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.488354551Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.568524375Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.649648215Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.727467445Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.823311456Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.903745056Z", "value": 53},
{"timestamp": "2024-03-22T06:41:11.983760416Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.063924255Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.143891454Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.226940064Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.319450153Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.399732585Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.479862408Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.560239272Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.639816167Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.719761094Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.799397061Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.879845573Z", "value": 53},
{"timestamp": "2024-03-22T06:41:12.959808196Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.039844068Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.119710467Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.199756802Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.279814306Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.36379946Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.440015745Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.51990208Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.599803519Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.679663582Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.760792863Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.839274493Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.920041149Z", "value": 53},
{"timestamp": "2024-03-22T06:41:13.999699196Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.08035222Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.159777019Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.240074106Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.319796793Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.399818649Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.481364089Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.575186019Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.655472835Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.735251906Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.816100066Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.896992706Z", "value": 53},
{"timestamp": "2024-03-22T06:41:14.97514496Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.057569857Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.135856287Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.21563811Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.31116081Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.391957738Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.471687081Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.567245237Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.648106293Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.727664852Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.823303743Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.903943231Z", "value": 53},
{"timestamp": "2024-03-22T06:41:15.983801374Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.066477408Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.143946877Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.226247838Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.31919796Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.399760168Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.479592519Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.575280914Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.655116722Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.735218321Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.818049651Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.895663312Z", "value": 53},
{"timestamp": "2024-03-22T06:41:16.975505071Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.072279676Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.151567482Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.231499354Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.326969861Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.41106052Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.48773258Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.567465188Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.647444451Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.727065442Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.80757181Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.887609281Z", "value": 53},
{"timestamp": "2024-03-22T06:41:17.968854945Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.047829984Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.127358271Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.207937438Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.287508125Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.368312541Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.44755462Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.529173756Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.607711963Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.687747482Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.767605657Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.847556984Z", "value": 53},
{"timestamp": "2024-03-22T06:41:18.92755692Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.007471639Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.089189879Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.167697461Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.247417813Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.32778242Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.407460211Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.487385394Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.569611187Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.647729297Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.727512688Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.823629116Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.903437627Z", "value": 53},
{"timestamp": "2024-03-22T06:41:19.983400443Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.063883578Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.146112347Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.224086041Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.318841284Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.399469188Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.479545283Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.559588578Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.639154145Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.72899188Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.816822638Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.895599308Z", "value": 53},
{"timestamp": "2024-03-22T06:41:20.975521579Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.071494263Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.151402838Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.231389173Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.327295841Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.406866944Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.487321664Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.567439551Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.64686963Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.727412798Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.824132458Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.904241769Z", "value": 53},
{"timestamp": "2024-03-22T06:41:21.983553384Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.063872136Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.143847495Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.223853414Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.321751828Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.399624049Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.480069649Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.559425359Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.639162574Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.719349774Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.799182541Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.879425004Z", "value": 53},
{"timestamp": "2024-03-22T06:41:22.959276587Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.040305452Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.120537035Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.199621705Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.279599049Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.359926728Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.439429479Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.519024582Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.602050824Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.6791105Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.758883587Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.839230531Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.919598563Z", "value": 53},
{"timestamp": "2024-03-22T06:41:23.999710306Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.08088029Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.161136833Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.239497887Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.319493759Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.399532254Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.479139421Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.575232777Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.655372936Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.737879657Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.816176231Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.895364774Z", "value": 53},
{"timestamp": "2024-03-22T06:41:24.975225253Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.072460818Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.151373648Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.231230415Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.328230972Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.407325946Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.489440059Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.567422329Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.648869977Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.727205303Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.822540834Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.904741315Z", "value": 53},
{"timestamp": "2024-03-22T06:41:25.983700065Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.063641185Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.143473536Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.223292575Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.318767146Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.39924513Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.482326667Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.574894357Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.654910164Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.742665177Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.83049667Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.91138467Z", "value": 53},
{"timestamp": "2024-03-22T06:41:26.991218781Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.07262739Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.151302172Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.231335963Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.327304103Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.407196166Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.487276197Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.567161988Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.649234789Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.726880194Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.809450852Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.886654529Z", "value": 53},
{"timestamp": "2024-03-22T06:41:27.967201696Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.047076031Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.127152127Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.263521482Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.350630287Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.431014414Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.511628462Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.591283373Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.670998956Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.751383051Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.834391373Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.912628363Z", "value": 53},
{"timestamp": "2024-03-22T06:41:28.991310793Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.070675496Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.151143303Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.231401126Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.311429126Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.393492934Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.471445156Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.566622031Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.646578734Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.727171662Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.822714681Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.903238713Z", "value": 53},
{"timestamp": "2024-03-22T06:41:29.983846425Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.063369399Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.143260854Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.222940629Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.318735361Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.399812961Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.479436224Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.560145503Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.639098398Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.719031197Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.814645288Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.89528484Z", "value": 53},
{"timestamp": "2024-03-22T06:41:30.975225255Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.083927709Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.167409887Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.247288254Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.327174429Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.407005532Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.487356315Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.567375163Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.649762012Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.727871993Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.822620612Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.90364346Z", "value": 53},
{"timestamp": "2024-03-22T06:41:31.983444707Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.063401346Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.142780353Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.225433634Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.318656683Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.399368075Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.47884305Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.559397705Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.639572489Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.719180967Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.802129577Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.87921463Z", "value": 53},
{"timestamp": "2024-03-22T06:41:32.959079269Z", "value": 53},
{"timestamp": "2024-03-22T06:41:33.039038404Z", "value": 53},
{"timestamp": "2024-03-22T06:41:33.118929955Z", "value": 53},
{"timestamp": "2024-03-22T06:41:33.19847901Z", "value": 53},
{"timestamp": "2024-03-22T06:41:33.278339009Z", "value": 53},
{"timestamp": "2024-03-22T06:41:33.361246306Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:33.439002495Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:33.519069183Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:33.598904094Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:33.678792221Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:33.761820542Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:33.839017147Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:33.920332987Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.000420954Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.081045594Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.159445752Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.239163351Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.318833206Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.399694453Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.480538037Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.574708063Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.654818207Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.734404861Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.815717886Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.89495942Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:34.974900571Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.071295399Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.151526918Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.230955269Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.326394704Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.406695216Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.486866671Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.567584815Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.647160973Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.726729132Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.822248375Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.902364311Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:35.982717878Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.063248917Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.142971188Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.224545781Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.318502047Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.398997342Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.478662557Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.559737853Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.654911816Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.734785767Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.818084713Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.898451688Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:36.974803108Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.070210736Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.150305775Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.230254734Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.326051609Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.406653785Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.486443448Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.566673879Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.64666895Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.72979788Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.80682578Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.886818931Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:37.967770643Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.046983954Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.126644848Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.207200048Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.287238063Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.36677707Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.523581417Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.607788684Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.68716721Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.768281482Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.847492553Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:38.926846471Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.007218983Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.086701349Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.166921348Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.24688602Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.327066403Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.407263554Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.48664736Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.566747552Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.646720095Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.728339583Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.822735753Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.903103721Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:39.982194567Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.063589895Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.14300631Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.222819461Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.319803729Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.398375791Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.570906231Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.654978617Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.734002008Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.814634647Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.895694967Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:40.977232407Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.070592961Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.151208256Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.230613183Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.326083626Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.406603209Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.486664681Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.568361193Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.646787079Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.726968038Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.821570672Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.902496464Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:41.982784559Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.062950831Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.145849936Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.223307853Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.318588632Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.398713495Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.555357715Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.638697716Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.71940098Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.815827936Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.893986141Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:42.974885181Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.054981276Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.135101019Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.214725882Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.296648474Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.375274328Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.531374771Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.615002261Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.694712596Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.776629044Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.854901234Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:43.936685139Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.014031471Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.094771023Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.17451355Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.254774445Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.334812428Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.414577931Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.497096332Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.574711305Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.65457844Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.734022118Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.815095974Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.895100613Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:44.974329924Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.057714341Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.134729666Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.215033537Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.310137484Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.390782924Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.470552554Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.565811509Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.653886555Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.741983936Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.822399967Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.902571391Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:45.982638558Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.062190588Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.143675964Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.223019579Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.317628933Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.397748548Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.555617633Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.63836365Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.718543937Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.814576717Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.898609039Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:46.974838315Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.069363061Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.150752149Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.229687731Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.325761695Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.406666623Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.487788638Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.566497916Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.646361723Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.725594938Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.806330329Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.886481976Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:47.966745751Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.048883032Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.127865494Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.206902388Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.285780242Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.367377747Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.523080141Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.606140079Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.689165488Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.766640941Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.84619022Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:48.926059946Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.006282186Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.086253608Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.179314706Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.262318067Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.343568275Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.422395665Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.502313776Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.582779343Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.678127578Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.757743897Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.840741946Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.918279607Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:49.998274678Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:50.077724757Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:50.157800468Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:50.238947955Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:50.318047826Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:50.401093363Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:50.555444492Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:50.637493869Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:50.717605484Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:50.813241975Z", "value": 54.1},
{"timestamp": "2024-03-22T06:41:50.894377431Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.070759061Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.15107298Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.229990258Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.325542141Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.406025981Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.485986043Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.566029402Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.645700345Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.728556026Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.821465187Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.901825314Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:01.982814402Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.06260624Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.141819486Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.222239294Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.320840075Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.398381736Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.554757091Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.637501508Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.717666051Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.798514338Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.877855744Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:02.958118655Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.03806659Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.117837245Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.198144284Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.27800233Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.357134425Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.43789452Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.519364152Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.598213302Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.67797634Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.757721203Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.837666962Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.917839697Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:03.997714383Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.079292495Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.157714253Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.238272876Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.319031916Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.397161065Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.56988376Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.65356805Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.737187604Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.829078268Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.910264156Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:04.98982937Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.069817625Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.150266904Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.230007031Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.326541602Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.405694688Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.486081087Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.56585603Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.645787613Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.725297467Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.823471144Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.902498662Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:05.982011525Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.062721284Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.14207741Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.221488321Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.317156076Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.397626539Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.570041938Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.653395475Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.734083123Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.813886897Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.893737872Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:06.974167631Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.069000218Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.151200794Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.229630968Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.327140292Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.40560301Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.485792256Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.565720447Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.645491134Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.727763902Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.8065607Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.885220602Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:07.965080856Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.045381239Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.125083798Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.207576631Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.28621794Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.365683699Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.445578897Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.526157873Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.605761391Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.686214286Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.76758491Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.846553804Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:08.926187658Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.006016105Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.085435239Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.165518822Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.245520965Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.327112869Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.40548653Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.485451841Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.566182912Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.645827423Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.725436861Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.820576776Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.902539144Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:09.981512198Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.064262439Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.14162586Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.221407042Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.317040205Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.397453612Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.569858003Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.653316309Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.733283219Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.813263122Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.893466417Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:10.973730064Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.069039899Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.153284605Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.230140953Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.324886243Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.405467138Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.485406561Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.565698208Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.645497855Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.72856832Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.821355688Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.901299591Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:11.98086743Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.061770949Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.141671108Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.221389378Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.321386128Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.397610092Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.554306279Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.63709476Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.717203655Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.797790374Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.877284196Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:12.960200741Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.037429986Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.117404992Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.197466271Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.277404158Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.357788925Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.437419259Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.522668382Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.597527865Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.678736152Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.757320886Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.837296917Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.917409523Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:13.99735589Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.078763666Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.156796495Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.238152975Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.317309453Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.397224075Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.569461266Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.65312098Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.735697621Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.813226673Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.893192528Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:14.973498767Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.06883337Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.149268345Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.228663511Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.327234948Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.405437889Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.485212864Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.565376639Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.645376029Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.724950492Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.820564487Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.903319175Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:15.981535429Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.064130821Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.141419778Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.221238688Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.316336875Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.39713857Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.569614705Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.652875571Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.733220434Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.814564433Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.893377199Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:16.973795246Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.069642969Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.15219897Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.229565526Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.324655233Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.407505442Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.486979584Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.565299453Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.645139836Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.726731708Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.806456058Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.8852038Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:17.965274679Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.045188309Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.125053172Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.205553971Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.287415827Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.366889489Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.521026762Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.604111339Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.685115722Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.765546025Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.844209127Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:18.928361289Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.004344804Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.083972355Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.164025345Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.244146752Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.324065055Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.404186813Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.485552253Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.564003578Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.644524217Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.724220792Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.819322242Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.900857794Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:19.980224192Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.061316544Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.140255486Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.220114812Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.315615303Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.396148454Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.476329701Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.571157615Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.651959854Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.732111917Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.827137303Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.908286039Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:20.988070165Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.069223125Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.152642038Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.228440689Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.323724668Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.404739707Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.484137178Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.564600153Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.644615511Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.727826936Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.819843808Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.900138015Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:21.979972382Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.060367581Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.140065211Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.220136826Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.318062918Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.396138019Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.552961918Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.635898751Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.715452573Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.796822301Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.876136923Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:22.95885702Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.036086008Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.115975319Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.195977333Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.276718676Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.355910418Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.436019185Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.519165746Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.596389103Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.676154637Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.755978571Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.83579489Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.916013129Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:23.996164487Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.076452806Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.1560201Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.236057443Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.316101538Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.396028128Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.475952735Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.571755882Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.653756522Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.731629095Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.827316562Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.907441584Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:24.98818936Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.07352309Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.148564717Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.229254572Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.323420374Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.403893909Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.484121587Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.564849907Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.64401352Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.723949423Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.831953508Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.915825797Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:25.995390467Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.076303203Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.156158977Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.235927391Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.316225566Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.396141245Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.475870427Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.57151095Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.651846405Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.731767619Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.827107438Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.907782989Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:26.991872079Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:27.068749899Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:27.14903425Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:27.229488488Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:27.323569682Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:27.403985969Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:27.483801327Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:27.683735372Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:27.77109416Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:27.851376815Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:27.93211515Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.01159326Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.092291371Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.171664745Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.254413802Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.333982632Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.412045733Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.491901892Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.571689474Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.652042273Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.732234976Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.813330559Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.89340323Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:28.972277467Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.051910553Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.131615864Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.21137007Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.292190645Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.374242901Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.451857586Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.547590973Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.627875516Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.707849946Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.803360709Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.883702148Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:29.96385437Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.059259309Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.13968062Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.219711658Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.315879029Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.396280148Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.475831986Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.574182431Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.651721052Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.731688378Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.827042277Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.907610564Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:30.987697283Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.067685153Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.148913057Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.227900574Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.324263658Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.403637736Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.483980774Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.564203429Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.644220996Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.724845347Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.819788749Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.899727819Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:31.979753322Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.076103157Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.155755347Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.23565349Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.316292433Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.395595119Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.47626859Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.555603084Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.637088651Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.716475626Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.797132393Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.875800966Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:32.9557745Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:33.036135939Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:33.115737505Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:33.196327168Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:33.275787582Z", "value": 54.1},
{"timestamp": "2024-03-22T06:42:33.357108062Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:33.435816828Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:33.516100218Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:33.595607224Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:33.676104823Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:33.755433845Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:33.835243092Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:33.916516691Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:33.996028017Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.076077776Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.155691438Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.236329069Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.315739179Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.395589001Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.477280329Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.571055282Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.651977618Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.731691376Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.827475099Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.908162554Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:34.987706936Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.071759929Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.147739989Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.227577459Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.32297843Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.403625789Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.483592379Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.563753434Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.645024409Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.723669655Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.820733954Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.899020864Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:35.979549694Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.059794909Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.140145212Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.226347327Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.315650213Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.395520131Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.475742242Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.570996556Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.657210256Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.746892886Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.831339672Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.907627091Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:36.98799253Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.068249713Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.147502574Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.227538797Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.323178584Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.403491222Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.483413077Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.563411539Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.64418117Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.723691568Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.805164688Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.883693293Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:37.964471084Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.04342881Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.123494664Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.203280615Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.283001989Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.363239364Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.443594658Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.525635522Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.603342655Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.682997405Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.76291622Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.844403195Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:38.923029369Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.003200087Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.085142263Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.163450196Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.244443027Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.323494577Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.403433072Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.483499918Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.565834318Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.646966926Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.723739498Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.818980244Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.899954419Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:39.979364977Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.059836656Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.139359886Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.221187598Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.314925399Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.397144535Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.475442452Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.570696831Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.651453214Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.73157446Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.830855178Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.907428901Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:40.986767043Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.067386626Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.147498913Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.227224447Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.322847081Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.40532433Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.483499047Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.563488197Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.643566084Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.723169826Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.818866381Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.900293804Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:41.980309642Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.076370677Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.155411635Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.235243441Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.315610032Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.395311598Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.475284813Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.556250924Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.635359178Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.717168233Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.795835623Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.875338533Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:42.955779139Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.035368322Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.117752642Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.194976862Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.275259069Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.356580636Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.435192505Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.51529084Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.596553303Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.676211157Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.755248883Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.835133041Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.91519896Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:43.995267854Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.075359789Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.156296812Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.235100969Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.315643304Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.395289766Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.475073125Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.570626479Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.651607214Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.731315276Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.827359831Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.907409846Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:44.988158485Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.067675859Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.147158385Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.227114479Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.322893338Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.40316572Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.483597943Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.56469391Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.643324852Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.724045395Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.82140003Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.901301789Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:45.979889626Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.075436805Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.155311811Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.235100609Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.31535696Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.394731038Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.475543069Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.570644615Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.651159173Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.733461158Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.826702606Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.907121677Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:46.987067531Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.068230635Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.147684137Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.227886215Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.323247601Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.403144208Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.48264891Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.563568109Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.643176299Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.722593065Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.803155464Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.883335782Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:47.9625785Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.042999906Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.123094497Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.210793157Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.29894849Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.379254185Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.459197447Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.53982951Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.634473584Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.715394735Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.797170062Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.875249003Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:48.95544145Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.035041064Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.114913318Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.196449798Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.275205699Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.358812996Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.43557808Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.515230302Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.595990365Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.675092923Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.755048953Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.835220791Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.919142233Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:49.996317173Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.074732978Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.157673651Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.235309487Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.314841005Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.394317035Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.476038763Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.57065058Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.651758004Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.734819092Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.839109382Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:50.922568615Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.002407525Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.085726854Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.163439298Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.2424584Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.32269539Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.402855005Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.482371067Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.563102842Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.646064314Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.722987062Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.8182248Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.898594463Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:51.978726301Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.05877126Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.138701754Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.219896793Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.314382179Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.395707266Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.474558176Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.554460254Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.634504892Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.715488731Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.796250522Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.87564876Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:52.95460495Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.034473716Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.114468658Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.194517425Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.274676623Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.357479567Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.434877708Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.51431905Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.595071496Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.674920903Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.754915461Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.834610787Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.91742666Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:53.995873985Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.074353502Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.154918012Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.234855675Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.315493914Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.395017335Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.477165143Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.570983712Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.65051203Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.74037402Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.826333127Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.906466598Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:54.986651876Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.079805133Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.193642693Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.292889779Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.370704015Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.450601677Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.546373112Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.627900471Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.706774133Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.802332607Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.883308286Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:55.96292006Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.058787719Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.139001797Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.222115814Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.314899182Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.394686636Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.474662347Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.570152789Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.650274003Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.731226962Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.826314076Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.906623739Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:56.986710521Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.06746796Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.147053622Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.227097684Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.322333855Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.40413635Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.482892988Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.563204154Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.642853752Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.722059126Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.803948309Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.882806963Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:57.968395253Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.042993872Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.122239853Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.202152075Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.28283633Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.362981353Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.442590663Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.522938725Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.602757507Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.682536577Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.762858624Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.843228382Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:58.922980444Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.003037947Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.086076987Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.163023735Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.243224534Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.322055155Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.402847986Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.48304792Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.563236783Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.643974701Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.723366251Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.818626453Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.898256595Z", "value": 53.8},
{"timestamp": "2024-03-22T06:42:59.978509554Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.059192529Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.138559502Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.219605229Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.313766263Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.394822006Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.474864596Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.570285982Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.651003069Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.730711867Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.827740007Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.906624164Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:00.98653645Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.068421474Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.146826175Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.226619933Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.322312871Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.40543988Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.48293962Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.563166083Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.642582272Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.722871039Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.818243337Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.898598312Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:01.981512456Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.074346Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.154545487Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.234577101Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.314772171Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.394560105Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.474629384Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.557043656Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.634637476Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.71455293Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.794877729Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.875001567Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:02.954696093Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.034582139Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.115118394Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.195670488Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.274484822Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.354778324Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.434962643Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.514746673Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.595394575Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.677557999Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.754671499Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.834844778Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.914766856Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:03.995018758Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.074545188Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.15452029Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.236602306Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.314920255Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.394182748Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.474474811Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.569965189Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.649719843Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.729832545Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.826786317Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.905738282Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:04.986309769Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.06744132Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.146860134Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.22715402Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.32180571Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.405500399Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.482587499Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.562769481Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.642402535Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.722167365Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.818224848Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.902619089Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:05.981481807Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.073318262Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.154752501Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.234905492Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.31497797Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.394492496Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.474581614Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.572063898Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.650479927Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.730225141Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.825361567Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.906424542Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:06.98636662Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.066722202Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.147337721Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.226486262Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.321785184Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.402294719Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.482171869Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.562445692Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.642921946Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.722315384Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.80236623Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.8818429Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:07.96229157Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.042270928Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.122359215Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.204384238Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.282387563Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.362573097Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.442351079Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.522187045Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.602330436Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.682161026Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.765118082Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.843148159Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:08.92248582Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.001561914Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.081669656Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.161627414Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.241613588Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.327154519Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.402402993Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.481730607Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.565393808Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.641869419Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.722127626Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.817580308Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.899268691Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:09.978295729Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.074581404Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.15458969Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.234603736Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.314880918Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.39436658Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.476757172Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.569643164Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.650432923Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.730579513Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.825543267Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.907777539Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:10.986322688Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.068802496Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.146159004Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.226399514Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.322224645Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.402146179Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.482129249Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.562475616Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.64490992Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.722300508Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.81752983Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.898108356Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:11.978306851Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.058517953Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.138224319Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.223468513Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.314252135Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.394883462Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.474350564Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.554204674Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.634326144Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.71422515Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.79611091Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.875145403Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:12.954558361Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.034033783Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.114182261Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.194315891Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.273458736Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.356550001Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.434633966Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.514264651Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.594250954Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.674146312Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.753819845Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.834055012Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.915434659Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:13.994433408Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.074196894Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.154327644Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.23386921Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.314205593Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.39368959Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.475099414Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.569430399Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.649785341Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.729830203Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.825056997Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.905810116Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:14.986040738Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.067156097Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.145840382Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.226306269Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.321680135Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.401739909Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.481595715Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.562579458Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.642914272Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.722260446Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.817492744Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.89777991Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:15.978109508Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.058478851Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.137888256Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.220056128Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.313480137Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.393881287Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.474000549Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.569703728Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.650686831Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.72979262Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.826953111Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.906168501Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:16.986053139Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.066317137Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.146621935Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.226229101Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.321334199Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.403260951Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.482467316Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.561516017Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.642115056Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.721608142Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.8018931Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.8848323Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:17.963267209Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.042211239Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.122224613Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.201891362Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.282153729Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.361436414Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.441406716Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.523321052Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.602268345Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.681665111Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.762467093Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.841840243Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:18.922134001Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.001872719Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.082431374Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.162156972Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.243236426Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.321989704Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.401771429Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.482280196Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.563136611Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.642155872Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.721315133Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.817299816Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.897538374Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:19.977794596Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.058308611Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.138875073Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.218110847Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.313266345Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.393648167Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.473688933Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.569153519Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.649884398Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.733034926Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.82514191Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.905455316Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:20.985787314Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.066380881Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.146139215Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.225825421Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.323418776Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.401787349Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.482148947Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.562238514Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.641676143Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.721676237Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.817303127Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.900034936Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:21.97813458Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.073092414Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.15374118Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.233802042Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.314281113Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.394203543Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.474856213Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.554226515Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.633651601Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.713882575Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.793764717Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.874073867Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:22.953075752Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.034654536Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.113719013Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.194095011Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.274344321Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.353753567Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.433562013Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.513771163Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.595440538Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.673800087Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.753590933Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.8344045Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.913640753Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:23.993702799Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.07431691Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.154650252Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.234210314Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.313603239Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.393654085Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.473709955Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.569869806Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.649725612Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.731913068Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.825191764Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.905595922Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:24.985619984Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.067503344Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.1457883Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.226122123Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.322642902Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.402429107Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.481794641Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.562142255Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.641736525Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.721751787Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.817157685Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.899904405Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:25.978043378Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.073302715Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.15673174Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.23361596Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.31445503Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.393522548Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.476118196Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.570164285Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.649513882Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.729461944Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.826168131Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.905096448Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:26.98538307Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.066019773Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.145502683Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.225697817Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.320853602Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.401434305Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.481378719Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.561554429Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.643617757Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.721833369Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.801107959Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.881032757Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:27.961654195Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.041397393Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.121515567Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.20309131Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.282149067Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.361208265Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.441157511Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.520839652Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.601504323Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.681556353Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.764580833Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.841841981Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:28.921248347Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.001732985Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.081541495Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.162292245Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.241532723Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.322861362Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.401150222Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.481537517Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.561871499Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.641435209Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.721416103Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.817018577Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.899708401Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:29.977449293Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.058346316Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.137630505Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.217429639Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.312926737Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.393410095Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.473274605Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.568840503Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.649370485Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.729618708Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.824977182Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.904881659Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:30.986634747Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.065394584Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.14541391Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.2255317Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.321847102Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.401302044Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.482148379Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.565723195Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.641604534Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.721411476Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.816997054Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.89687606Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:31.97728745Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.073384101Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.162736746Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.263715256Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.344737879Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.425193013Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.505385011Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.585249937Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.664884143Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.7488196Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.826237388Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.905015689Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:32.985300551Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:33.066134213Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:33.145292579Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:33.225867265Z", "value": 53.8},
{"timestamp": "2024-03-22T06:43:33.309024193Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:33.385253436Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:33.464985402Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:33.548367547Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:33.625500887Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:33.706471637Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:33.78525717Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:33.867415666Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:33.945413742Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.02518078Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.105237354Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.185526152Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.267030823Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.345405348Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.428384388Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.505496672Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.585289246Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.665412668Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.747585083Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.840770915Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:34.921162338Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.002381313Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.082308958Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.161268188Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.241100089Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.321247607Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.401133429Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.481416083Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.563820627Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.641574799Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.721111821Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.816516919Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.900152888Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:35.977586132Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.072280253Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.1535535Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.233209881Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.313352535Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.39368047Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.473065107Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.568714013Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.649184923Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.730737786Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.824680995Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.907506403Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:36.985584Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.065338749Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.145485211Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.225597593Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.322205924Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.401499202Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.481060575Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.561051709Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.641169787Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.720589177Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.801185015Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.883960855Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:37.961052275Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.040789136Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.121066031Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.201760045Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.28115697Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.360995432Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.443110664Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.52121498Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.600592578Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.681263328Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.761120414Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.840846555Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:38.92152281Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.002862297Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.081783734Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.161219379Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.241122129Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.321177551Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.401021357Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.481061099Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.561715849Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.641043143Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.721212101Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.816251502Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.897531853Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:39.976948203Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.057597641Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.140681833Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.216951364Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.312189806Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.39267774Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.472936618Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.5683693Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.650133107Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.730073137Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.82446793Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.904548184Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:40.985075414Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.065081012Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.145198002Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.224379503Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.322729692Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.401077144Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.480997718Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.561153044Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.640890386Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.721711216Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.816563674Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.898188985Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:41.976919638Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.072316159Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.153283166Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.232903996Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.313234074Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.393270136Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.472957493Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.552928307Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.632819281Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.712925199Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.792994061Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.87285537Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:42.953998921Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.032835398Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.112799588Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.192848482Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.272802816Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.35288195Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.432261851Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.512736121Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.593043895Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.672866133Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.752906131Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.833005201Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.912670095Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:43.992919181Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.074420428Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.153006088Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.233297734Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.313011812Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.393123842Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.472358303Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.553377118Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.635019293Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.721695488Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.808817699Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.888800705Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:44.968574751Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.064295497Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.145023687Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.227391975Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.320512527Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.400617229Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.481127499Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.561039689Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.640853063Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.720745284Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.819605041Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.89668078Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:45.976765578Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.071920052Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.152747538Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.233609105Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.31309915Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.395966638Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.473030794Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.568041267Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.648678962Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.728796976Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.824850874Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.908305626Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:46.986943991Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.066468213Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.145301938Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.224794063Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.320294969Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.401103319Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.481539925Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.561549683Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.640478544Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.72076299Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.800259308Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.88059505Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:47.960582728Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.040705286Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.127531113Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.216118125Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.296607083Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.37702273Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.456705639Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.537191525Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.617176867Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.69831277Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.785177253Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.872338824Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:48.952599622Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.034294373Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.112703266Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.192627456Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.275351104Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.35290454Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.432640537Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.513311224Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.593004373Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.673232339Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.752656272Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.839333459Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.916803215Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:49.992751402Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.074586857Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.159518795Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.247711023Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.328263533Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.411071693Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.49031569Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.570856969Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.648461477Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.728166626Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.833361171Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:50.923592153Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.002400118Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.080164658Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.160732336Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.240442926Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.320702284Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.400318377Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.480483623Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.565637769Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.641526212Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.738551503Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.816282603Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.896188232Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:51.976121958Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.072956753Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.154979568Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.233497293Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.312603466Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.392042727Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.472059941Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.553259556Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.647734125Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.732072398Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.808582249Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.888150663Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:52.9681361Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.049239043Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.128196992Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.210710592Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.290309853Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.368579482Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.448552919Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.528469877Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.608379347Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.688436625Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.768657294Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.84855534Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:53.928060074Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.008506664Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.088501669Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.168205699Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.248608769Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.328387487Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.408901789Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.489001467Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.568266424Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.648618006Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.728059539Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.823878173Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.905536988Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:54.984853466Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.065050007Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.144618869Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.225634867Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.319788732Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.399970458Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.480985465Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.560487414Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.640437332Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.720393393Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.815855579Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.898081531Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:55.976506423Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.076576228Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.152617727Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.23364755Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.312053466Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.392458488Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.47237759Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.568118848Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.649702687Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.728505596Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.823820069Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.904228003Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:56.984447233Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.064840511Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.144500349Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.225885308Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.319976548Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.400355266Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.48066736Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.560322334Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.640235547Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.720304345Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.800500791Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.880373845Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:57.959979858Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.04033144Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.120302414Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.20035198Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.280451049Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.365188107Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.440005413Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.520334115Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.600402048Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.680427326Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.7603111Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.840100825Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:58.921439672Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.000149237Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.080517171Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.160195984Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.239986222Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.320303756Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.400901482Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.557312611Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.640330019Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.720412225Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.815836138Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.897770217Z", "value": 52.9},
{"timestamp": "2024-03-22T06:43:59.976324934Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.07219016Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.153279023Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.234883662Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.314006859Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.392315367Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.564602412Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.64801246Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.729610027Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.827213271Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.90475141Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:00.984458608Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.064678222Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.143725547Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.224514409Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.320156915Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.403740883Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.481866672Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.560655148Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.640524074Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.719834247Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.815633009Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.896313167Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:01.97804683Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.071591478Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.152363093Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.232159986Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.312407888Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.39222395Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.472470796Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.553410154Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.632194343Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.712077764Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.79157917Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.872098336Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:02.95250947Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.032178299Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.114565467Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.192677495Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.272409813Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.352304498Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.432311408Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.512361294Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.592086891Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.675323787Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.752340487Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.832477861Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.912057218Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:03.992274688Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.072164765Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.152284571Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.234006426Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.312134422Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.392177044Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.564230585Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.647752025Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.727581751Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.823886305Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.907910402Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:04.983755964Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.065223067Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.14411596Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.223965717Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.320017024Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.400444734Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.557376503Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.63981567Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.719962612Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.815270301Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.895949852Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:05.983849727Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.071867267Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.152389217Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.233038047Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.312527069Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.391998362Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.564347519Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.647927615Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.735309091Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.823850951Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.904705861Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:06.983997186Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.0645832Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.322509767Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.144055742Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.223919515Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.400130531Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.556808732Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.639677276Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.719461401Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.800224696Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.879988181Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:07.966777912Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.05537174Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.135706362Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.215995352Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.295977238Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.375842611Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.532862956Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.618496398Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.69619873Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.776273128Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.856217989Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:08.935870019Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.016165505Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.096450271Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.178255998Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.255552857Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.336394423Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.415853461Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.496819987Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.575913904Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.655739725Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.738566157Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.816459177Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.895995527Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:09.975880196Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.071357678Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.15177422Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.232706506Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.311970823Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.392460677Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.564143337Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.64789905Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.727676999Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.822688561Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.903624239Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:10.984527405Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.064383979Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.144173704Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.223806374Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.318944399Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.399531085Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.557093254Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.641320679Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.72051338Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.815397485Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.897422957Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:11.975819881Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.072853332Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.151800945Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.234948945Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.327064152Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.408346294Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.488182452Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.567952785Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.647943439Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.728794701Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.811281613Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.888072744Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:12.967756133Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.047636579Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.127741664Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.208100638Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.28789558Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.370225083Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.52447493Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.60750581Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.687712016Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.767852525Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.847737739Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:13.927980585Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.010486184Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.088145604Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.167886401Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.247271487Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.32768086Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.40765497Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.48771916Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.568531286Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.647969267Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.728839441Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.823172058Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.903584184Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:14.984048406Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.063998132Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.1471429Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.223820079Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.319150552Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.399590774Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.556808143Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.639513743Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.719721868Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.815538134Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.895686324Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:15.975362321Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.070761019Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.151580313Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.231674839Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.312221013Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.393277267Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.563830358Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.647446487Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.727234868Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.824235519Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.90366038Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:16.984084826Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.071524893Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.159274529Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.239547967Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.319774684Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.399838394Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.556551475Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.639416594Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.71999176Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.799483566Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.879762123Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:17.959485513Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.039568262Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.11951786Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.199806018Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.281668577Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.362391327Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.439720602Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.519419832Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.599484085Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.679496275Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.759197328Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.845180882Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:18.919673836Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.00003905Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.079515911Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.159275716Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.239709826Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.319612384Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.400019709Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.479899739Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.560526489Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.63973871Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.719553715Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.815432573Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.896738652Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:19.975459896Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.07121693Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.15146192Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.232014046Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.311849563Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.391599897Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.563940253Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.64816163Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.727651611Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.822837572Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.903565058Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:20.983127008Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.063955134Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.147972287Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.22321308Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.31890669Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.399276928Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.556694809Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.638904984Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.71934943Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.820129636Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.89551747Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:21.975300219Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.055475673Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.135281462Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.215701332Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.31123971Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.392375228Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.548379956Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.631134388Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.711500369Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.791439439Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.871399468Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:22.95162817Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.034734346Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.110946405Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.191791267Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.271340096Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.351450686Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.431148091Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.511757017Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.592595607Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.671498996Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.751368945Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.831298031Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.912069645Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:23.991002282Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.072301416Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.151767845Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.230853858Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.311217056Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.391396638Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.56407565Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.647806211Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.727002336Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.827626669Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.903507335Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:24.983950085Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.065627204Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.143332Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.223249725Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.318782951Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.401722567Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.556587838Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.639083997Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.718990779Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.81493498Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.903209416Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:25.990301643Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.073731499Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.154267305Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.231627941Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.311374178Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.391192575Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.563371908Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.647089348Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.731138533Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.825014157Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.903786378Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:26.983497991Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.064159653Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.14392317Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.2238296Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.322351883Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.399370919Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.556201663Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.638948991Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.7188815Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.802745213Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.879293304Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:27.959220021Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.039196787Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.11912104Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.199162733Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.279139403Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.359179208Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.439156966Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.521443685Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.599369441Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.679079998Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.759162236Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.839224378Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.919152151Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:28.999052532Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.081755284Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.159508272Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.239629613Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.319145738Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.39880772Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.556614305Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.638996896Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.721275839Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.815169832Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.895636421Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:29.975808611Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.0707091Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.151021226Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.231808968Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.312549638Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.390980578Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.563321575Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.646749031Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.730847879Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.827284529Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.903608812Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:30.985702219Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.063366855Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.143008644Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.223667714Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.318516939Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.399289737Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.479183686Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.560194565Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.639181345Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.718669886Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.814850824Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.89523159Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:31.974944259Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.071779566Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.151256139Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.230976712Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.326574482Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.406912719Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.487022253Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.567134922Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.648681865Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.727028517Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.806398818Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.88703312Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:32.966548125Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:33.046837819Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:33.127609273Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:33.207168214Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:33.287227924Z", "value": 52.9},
{"timestamp": "2024-03-22T06:44:33.367553137Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:33.447038702Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:33.526905292Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:33.606867209Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:33.686880583Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:33.770182759Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:33.847325442Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:33.926674559Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.006647228Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.08687593Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.166802423Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.246953813Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.330494357Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.40717752Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.487707374Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.567282795Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.647544521Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.726956646Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.823474864Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.905568815Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:34.983367499Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:35.064295081Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:35.143312677Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:35.223540643Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:35.31842334Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:35.399066346Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:35.571028302Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:35.655316911Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:35.735507276Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:35.814975753Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:35.981806441Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:36.070081133Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:36.150789451Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:36.231999242Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:36.311806759Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:36.39126378Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:36.563110184Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:36.646599336Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:36.730719529Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:36.822726031Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:36.904937166Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.00156012Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.078606388Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.158909777Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.239109455Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.319524653Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.39907313Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.48240481Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.559041285Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.639594498Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.718308735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.798539804Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.879202554Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:37.95901804Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.039670198Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.119353139Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.19960712Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.278821069Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.359766411Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.438774024Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.518477413Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.600989637Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.679390529Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.759522174Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.839052923Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.918930873Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:38.998859254Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.079242324Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.160794706Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.239623471Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.318830668Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.398967305Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.478456102Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.559304868Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.638912705Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.720568Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.814742344Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.894765126Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:39.975158851Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.070441005Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.150830794Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.230767688Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.315672841Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.391130179Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.470872384Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.566176201Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.647074951Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.726752548Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.822248366Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.90552459Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:40.982553449Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.067096586Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.142852004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.222654081Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.317646506Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.3986954Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.478549893Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.558684323Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.638214432Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.718469246Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.814145063Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.89611815Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:41.976152483Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.071246028Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.150773833Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.231411399Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.326130288Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.406372333Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.487085355Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.566915305Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.648170215Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.726686371Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.806988545Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.886871678Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:42.96740278Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.049602011Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.126946966Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.207983956Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.286978993Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.366500846Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.446556876Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.527229641Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.606366982Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.686696196Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.766837089Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.846511454Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:43.926555612Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.005882201Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.086781655Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.166608884Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.24676597Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.326991151Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.407051436Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.48699665Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.568545288Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.646170468Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.726270945Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.823553324Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.902590281Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:44.988252266Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.063048804Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.142556769Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.22260995Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.317880583Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.407811788Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.494590735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.574861388Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.654515977Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.734209799Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.814841444Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.89459261Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:45.974527935Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.069795368Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.150468806Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.229794435Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.311001057Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.390778142Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.470730812Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.566882885Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.647486563Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.72905981Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.822124745Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.902593991Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:46.98269386Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.062619905Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.144239808Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.2226687Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.318015653Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.398653059Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.478667617Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.558543518Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.638233147Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.717848632Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.798828982Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.878231603Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:47.958408432Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.03866331Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.118523563Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.198842345Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.282356713Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.359194276Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.438705057Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.518697982Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.598358683Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.678414713Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.75842799Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.840845621Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.918878769Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:48.999578927Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.078734828Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.158721033Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.238867622Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.559035708Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.318730852Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.406171525Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.478553534Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.22983763Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.894443325Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.978080157Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.070892868Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.150144449Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.637702872Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.569656483Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.726355771Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.014063511Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.813843327Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.325193831Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.401291011Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.826192039Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.933545498Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.487549732Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:50.647001054Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:49.718535382Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.094507573Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.179317078Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.254830544Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.333729964Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.413861322Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.493636903Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.573880548Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.653761762Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.738523171Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.814460509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.893765178Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:51.973852471Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.054653109Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.13385445Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.213733199Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.309573304Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.38960351Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.469660403Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.549869808Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.629656142Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.709606635Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.789691304Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.87228804Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:52.949874723Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.029574752Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.10987315Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.190815164Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.270935641Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.349801654Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.432506293Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.511284721Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.590360302Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.670272939Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.750328936Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.830245254Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.910380227Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:53.992930306Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.070385854Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.150557947Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.230618712Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.310232117Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.390336499Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.470180144Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.569026172Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.646543447Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.72826335Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.821672637Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.902039163Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:54.982375417Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.062967734Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.144772341Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.241112735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.317796026Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.397705175Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.477887252Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.559199762Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.638279087Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.720303758Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.813250293Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.894093139Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:55.974703665Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.069249177Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.150211703Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.229648084Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.325176669Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.405580859Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.485519992Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.566181686Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.646202355Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.726247889Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.821579994Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.904779641Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:56.982214645Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.06255077Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.142327183Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.222327469Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.317792278Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.398404659Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.47993669Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.557498989Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.638250859Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.717406152Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.797703493Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.877728355Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:57.958203104Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.039969407Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.118503259Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.198404184Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.278078517Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.357842354Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.438051152Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.518260909Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.601041805Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.677675527Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.758242693Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.837776482Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.917844287Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:58.997863068Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.079139067Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.158299479Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.238286741Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.318007698Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.397757615Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.478079788Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.558916042Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.640041576Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.717552676Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.812922189Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.893225322Z", "value": 53.6},
{"timestamp": "2024-03-22T06:44:59.973839624Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.069275505Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.156594804Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.234760656Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.325296405Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.405770067Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.48571528Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.569509744Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.646448523Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.727385801Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.822689586Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.901810126Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:00.983962989Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.061822217Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.14166295Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.221578371Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.31729742Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.4050468Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.493028115Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.573826833Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.654486383Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.737514638Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.813690729Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.893418886Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:01.979581352Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.072727919Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.14941153Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.229889159Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.325234Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.40626107Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.485428683Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.567096809Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.647385735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.725805251Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.805993536Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.885473597Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:02.965445274Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.04556908Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.127434422Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.206185235Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.285714863Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.366006925Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.447012331Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.525854247Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.605766052Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.687570691Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.767534816Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.849119199Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:03.926277626Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.009107737Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.085634772Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.165878161Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.24841256Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.328689358Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.406110953Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.485617958Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.565734563Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.646131073Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.725402557Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.829049101Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:04.91718184Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.005020787Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.093041431Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.173070004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.25418773Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.334479343Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.41569163Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.493358249Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.573486502Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.653818724Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.734626178Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.814508863Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.895976029Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:05.976049626Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.072644932Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.151091712Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.229342428Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.325723622Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.406326212Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.486366721Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.569204672Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.645880507Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.725311352Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.821096897Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.901650335Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:06.982087772Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.062160089Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.144299928Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.22175602Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.318129853Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.397573434Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.477413335Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.558157301Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.637637906Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.720221489Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.798159437Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.877528745Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:07.957513254Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.037726628Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.117726625Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.197532286Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.279223485Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.357152984Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.43752847Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.517594899Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.597342928Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.677525965Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.757741419Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.841385643Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.917977765Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:08.99786173Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.07798848Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.158110365Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.23754313Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.317349303Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.401791159Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.477499953Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.558092367Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.63768078Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.717404681Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.815436852Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.893219951Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:09.974858958Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.069586326Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.15013842Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.229858929Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.324777209Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.405424471Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.484948724Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.565454001Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.645466254Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.725507052Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.820855029Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.901447506Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:10.981785776Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.063138286Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.14239249Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.221504359Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.316900336Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.397402221Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.477423435Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.558393289Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.637813701Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.717444802Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.812662923Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.89291044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:11.973094854Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.053685571Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.133293792Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.217168096Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.308947814Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.388954372Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.469502113Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.549458878Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.628908827Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.708858808Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.793488601Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.870510388Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:12.949513616Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.030168494Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.109476939Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.188900327Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.269330885Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.350673219Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.429478879Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.509573884Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.58941881Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.669337559Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.75010546Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.830114834Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.915327699Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:13.989983276Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.06935348Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.149451718Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.230911908Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.310497921Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.389591261Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.470762587Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.564954499Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.645350401Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.725231678Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.820235718Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.901379172Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:14.981559906Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.063797441Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.141497436Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.221853113Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.316838882Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.397244543Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.55469932Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.637170103Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.720863863Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.813392702Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.89273433Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:15.973387928Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.068704545Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.14937987Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.22958758Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.327291686Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.405703554Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.485487135Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.565287228Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.645134585Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.725217462Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.82153168Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.904945632Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:16.98163289Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.061371415Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.141567829Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.221123185Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.316719418Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.397567576Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.478739862Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.558169011Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.637759024Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.716830092Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.797178922Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.877220839Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:17.957360452Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.04159162Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.117280606Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.197122395Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.277488633Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.359186071Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.437478035Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.517252912Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.599280847Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.677348266Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.756832551Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.837363204Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.917309026Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:18.999838849Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.086068386Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.175148135Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.253480162Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.333171455Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.413245372Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.493319866Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.573216855Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.653327348Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.73726706Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.813504782Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.893223915Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:19.97341668Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.068830705Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.14847547Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.229064556Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.327321687Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.404977394Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.484942255Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.565410509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.645002441Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.725569735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.820570384Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.901006733Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:20.981057482Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.061520168Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.141017476Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.220866049Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.31663745Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.397070152Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.478508422Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.572700878Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.65340926Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.733469737Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.813487078Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.893182371Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:21.97360912Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.072226028Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.149216998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.229035555Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.325306893Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.404943914Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.485011015Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.565036452Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.645444865Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.72495299Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.805048347Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.885641849Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:22.965128758Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.045037395Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.126082256Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.205130317Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.28546721Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.364868135Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.444360771Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.524461697Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.60499027Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.688055134Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.765107448Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.844886069Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:23.924917074Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.004755599Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.084997549Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.165033066Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.247030184Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.325270404Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.546014637Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.628714412Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.708405929Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.804859698Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.884854895Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:24.966334446Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.060134773Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.140770099Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.2210436Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.316619897Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.39689071Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.569115546Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.654068155Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.748992739Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.82897696Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.909244062Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:25.988995194Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.068743031Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.1489245Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.230719251Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.324527995Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.404830936Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.484988245Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.564847378Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.644812015Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.724322028Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.821617494Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.900863219Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:26.980761328Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.061265933Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.141115018Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.221109895Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.316534768Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.399312047Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.553651141Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.636458788Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.716416097Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.7992072Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.876600731Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:27.956844377Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.039775192Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.117440979Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.19677096Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.276840557Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.35677233Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.436769895Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.516743588Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.59818893Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.67695331Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.756785115Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.837520025Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.916270901Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:28.996781842Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.077568464Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.157863597Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.237087658Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.316810278Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.397724996Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.554231548Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.636627291Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.71674108Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.816101859Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.89234147Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:29.972274363Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.054831482Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.133655798Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.212191954Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.308958876Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.390191034Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.468632149Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.564439135Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.644748188Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.724595801Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.820363106Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.900870431Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:30.982377597Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.060945817Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.140389398Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.220690003Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.316316732Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.396739354Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.569001661Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.656878656Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.732894074Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.812880855Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.8923861Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:31.972950769Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.068245946Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.148364151Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.231104118Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.324267389Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.404865499Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.485327864Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.564820181Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.64472549Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.724721967Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.808723375Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.884384648Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:32.96472903Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:33.044290754Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:33.124543968Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:33.204387965Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:33.28485561Z", "value": 53.6},
{"timestamp": "2024-03-22T06:45:33.364683383Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:33.521580559Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:33.604499822Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:33.684471755Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:33.764746632Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:33.844523685Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:33.924509474Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.007510049Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.084266236Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.164478681Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.244546966Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.324462771Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.405678257Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.484508013Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.566826348Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.644731687Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.724632548Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.820158061Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.900561034Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:34.980591431Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.06292951Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.143111683Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.221419967Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.316400679Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.39631514Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.56876484Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.652221864Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.732755077Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.814494115Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.892164927Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:35.973360252Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.067873349Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.148422114Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.228612863Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.324121096Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.405849286Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.484139874Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.564670367Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.644532988Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.724466681Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.820103714Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.900660832Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:36.981208989Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.060652474Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.140110006Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.220465491Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.315992348Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.411987493Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.502837963Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.58827326Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.669195882Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.748157222Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.828562243Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.909068768Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:37.988709213Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.069650811Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.148494935Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.229982069Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.308550257Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.388538126Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.468447659Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.548105928Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.631001319Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.709451299Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.789571168Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.86862342Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:38.948384345Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.028444566Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.108321715Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.191237202Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.270033134Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.34844913Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.428487815Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.508460036Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.588343169Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.667833661Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.751047517Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.828621016Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.908611573Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:39.98879941Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.068523055Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.148533324Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.228038056Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.328446741Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.404764047Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.4843731Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.565470089Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.644570502Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.723975202Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.820276972Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.90527934Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:40.98064263Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.060113922Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.140312255Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.220379516Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.315950597Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.396345955Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.568673606Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.65219047Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.732619235Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.812204448Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.892667581Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:41.972820378Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.069196515Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.150500705Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.228725757Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.323885381Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.405020995Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.483967871Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.565176125Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.644662554Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.735826751Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.820282976Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.900158461Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:42.980129242Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.061357079Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.14034466Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.220720113Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.304674065Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.38028513Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.460254343Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.540414916Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.620296289Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.700390494Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.780427195Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.860581112Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:43.940067829Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.02030341Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.100532047Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.180305132Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.260472553Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.340339654Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.421287492Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.50034512Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.580225661Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.660380954Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.73980143Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.820236243Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.905476116Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:44.98420808Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.061533835Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.140371079Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.22032938Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.315933261Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.396273162Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.568392077Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.655074703Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.732694315Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.812419879Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.892242916Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:45.971815777Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.052886686Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.132226939Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.213492825Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.307781537Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.388894142Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.468097339Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.563833316Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.643712161Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.724103006Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.825137547Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.900500164Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:46.980241665Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.060711934Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.140118523Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.222573081Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.315800928Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.398613887Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.552861749Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.645499036Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.731260285Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.811682362Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.892165143Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:47.972939477Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.05612962Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.132510638Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.212201067Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.292226856Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.372589285Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.529063612Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.613447549Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.692417177Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.772097653Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.852293587Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:48.931913871Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.01219678Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.092139785Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.174698792Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.252310787Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.331600191Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.412191997Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.49248329Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.572422647Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.65233298Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.733604594Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.812457582Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.89462094Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:49.97376196Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.06743944Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.147734093Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.22776161Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.323736915Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.405717233Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.483773357Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.564113354Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.644094183Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.723667779Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.826086257Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.901134155Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:50.979583174Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.063401222Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.139720992Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.219522173Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.315140742Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.395924259Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.568888391Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.651769542Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.732164003Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.811908736Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.891619805Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:51.971845914Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.074568904Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.151575554Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.227920765Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.32378023Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.403706498Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.483744255Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.5636743Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.643735193Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.726948216Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.803905107Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.883622096Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:52.963398572Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.043520809Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.123481958Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.203599939Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.288997188Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.364195581Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.520523252Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.604116212Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.683298736Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.76379227Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.843915563Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:53.927197034Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.004431173Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.084428034Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.16401651Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.243916539Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.323837688Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.404041045Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.48650226Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.564207855Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.643979947Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.723821832Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.819282865Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.90001083Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:54.979987755Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.063255082Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.139860869Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.22009613Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.315390378Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.395802472Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.553102527Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.635616062Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.720015518Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.811435364Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.891831489Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:55.972842687Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.069190952Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.14756778Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.227985953Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.325537323Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.404371271Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.483585699Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.563648704Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.643889661Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.724666683Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.819467459Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.907921414Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:56.995874185Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.075428742Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.155787171Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.237288481Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.316111357Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.396079097Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.552782225Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.635784496Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.715781165Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.796827946Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.87564983Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:57.955265251Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.035942048Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.118052927Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.195863898Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.276603671Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.356421652Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.435694352Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.515777901Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.595722282Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.676951304Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.755697796Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.835709825Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.916109726Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:58.995317274Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.076565688Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.155312468Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.239588468Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.315859022Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.395786987Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.567802605Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.651387917Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.731635242Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.811909639Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.895787015Z", "value": 54.2},
{"timestamp": "2024-03-22T06:45:59.972433217Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.066903081Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.147178662Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.228032868Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.322930284Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.40424753Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.48373351Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.563458979Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.643500096Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.72533523Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.819500293Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.899741763Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:00.979636223Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.060570365Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.139284057Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.219614294Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.315277599Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.395536476Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.553064435Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.638971797Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.715897359Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.811240824Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.891529941Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:01.972348818Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.067756315Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.147488055Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.231271735Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.324925726Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.405142491Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.483623447Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.5636517Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.643482672Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.723584525Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.827147004Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.915120543Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:02.995548796Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.079500348Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.155960118Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.235616627Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.315406447Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.396971853Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.475523241Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.555932806Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.635592643Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.717070945Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.795675357Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.875483353Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:03.957070007Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.036020339Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.115700144Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.195373228Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.276588842Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.358687977Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.435884195Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.519008162Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.595950973Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.675813882Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.756598391Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.835489523Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.916203408Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:04.995819373Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.075819786Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.154863142Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.235389411Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.316564321Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.397278334Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.552401236Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.635231059Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.717784722Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.811226329Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.891310486Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:05.971915539Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.067210235Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.147222072Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.227378901Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.324360223Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.404248891Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.483487224Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.56331298Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.643604977Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.724910511Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.819062199Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.902164886Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:06.979495345Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.059854894Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.139618186Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.219327687Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.314975856Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.395480141Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.478902508Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.555904295Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.635056515Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.714844895Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.795535709Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.875317017Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:07.955455414Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.038777942Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.116107344Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.195579181Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.275323753Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.355787751Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.435415395Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.515260352Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.596560254Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.67579369Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.754981558Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.835881203Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.916671249Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:08.995830797Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.074929481Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.156740359Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.236087043Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.315333824Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.39524262Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.475334073Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.570667938Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.651259807Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.732250844Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.81096572Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.89162463Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:09.972176627Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.066553978Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.147435608Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.227464789Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.324871871Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.404719227Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.483482327Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.563351636Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.64293352Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.72407915Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.818936438Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.898910163Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:10.979387376Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.06118891Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.139225129Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.218745798Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.314561423Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.395624428Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.476541578Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.571028433Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.651497903Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.731838668Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.811505096Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.891255301Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:11.970649409Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.067196554Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.147042919Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.227675524Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.323232877Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.403272874Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.48309031Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.563810308Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.644449217Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.723561853Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.803131321Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.883315702Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:12.963047027Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.042822127Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.123489229Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.203378793Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.282714694Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.36265933Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.443263199Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.527454687Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.603038297Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.682959446Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.764810356Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.843298031Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:13.923256908Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.003216425Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.085575847Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.16306765Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.243102239Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.325237661Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.403209689Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.483117109Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.563697138Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.643264239Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.722731115Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.819427253Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.899358993Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:14.979068046Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.061345068Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.138802951Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.218502308Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.314599853Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.398838765Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.475366023Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.570422511Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.651183756Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.731362665Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.811658374Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.891804931Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:15.972554592Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.066733416Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.147115973Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.227505026Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.32269105Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.402546375Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.482931652Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.566172323Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.643451646Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.723010778Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.818719779Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.898975008Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:16.97853782Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.059402297Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.144046682Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.219272787Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.316495805Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.394690328Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.475033909Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.55496229Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.635729071Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.714542283Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.795149448Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.875500997Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:17.954857377Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.034800414Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.114718395Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.195012984Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.276376565Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.355006289Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.434427181Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.515137226Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.594850759Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.675175492Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.754873984Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.835719166Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.91499785Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:18.994483702Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.0752757Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.154989456Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.235252749Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.314470025Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.397034952Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.475325923Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.570491756Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.651127625Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.73118471Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.811691331Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.893385121Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:19.973008989Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.068451142Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.147149729Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.226804382Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.322410214Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.402888227Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.482820064Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.562735805Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.643382586Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.723422135Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.818546719Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.898434811Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:20.978486584Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.059676438Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.14380847Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.219123503Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.314920375Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.394770996Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.474821297Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.570504921Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.650344086Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.733689557Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.811260272Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.891030317Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:21.970894345Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.067013874Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.146735887Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.227182412Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.32291858Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.402930193Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.483368558Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.563099147Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.642991783Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.722936196Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.803010721Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:22.883853214Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.050671261Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.137687391Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.21872134Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.299251225Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.378962486Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.45899349Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.543575123Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.61930798Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.698901736Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.778872037Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.85872605Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:23.940569696Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.018943931Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.10203737Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.179122229Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.259319634Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.339012558Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.418800043Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.499039687Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.578804196Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.662507203Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.739166398Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.818142522Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.898807639Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:24.978937524Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.059192816Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.13820494Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.220137866Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.314555442Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.394901263Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.474860428Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.57007522Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.650921873Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.731056718Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.811491979Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.890134727Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:25.971077764Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.066361612Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.146673865Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.226598918Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.322263278Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.403212908Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.482817032Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.562980613Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.64286029Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.722492734Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.818459943Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.898773412Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:26.979340161Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.059058813Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.138160313Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.218567478Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.314127423Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.394609532Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.475764249Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.55525423Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.63504613Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.713876046Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.794412523Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.874096519Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:27.955207493Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.036272482Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.114356766Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.194694939Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.274518103Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.354893972Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.434636368Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.514856301Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.595714315Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.67461879Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.754972611Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.834906112Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.914589468Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:28.994782009Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.075071062Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.15631986Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.235068111Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.314834444Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.394101384Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.474733957Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.569553453Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.650903787Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.739595438Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.826105776Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.906871789Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:29.986416297Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.066572422Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.146741315Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.226030879Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.32255172Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.402411429Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.482456193Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.562584286Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.642443611Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.722328759Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.817865632Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.900485086Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:30.978137785Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.058485558Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.138036498Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.218424655Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.316879162Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.395304757Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.478326516Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.570171514Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.650609495Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.732026293Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.810844816Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.890543757Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:31.970868714Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.07119375Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.146357967Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.226431147Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.306371208Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.40135352Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.482654286Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.56243489Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.644088616Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.722469827Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.803240353Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.882896541Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:32.963157402Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:33.042356598Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:33.122948403Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:33.204255665Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:33.282693324Z", "value": 54.2},
{"timestamp": "2024-03-22T06:46:33.362504168Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:33.441613124Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:33.522775554Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:33.602404126Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:33.682588315Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:33.771844063Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:33.857561792Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:33.938677693Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.017760505Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.09823647Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.178974451Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.258334319Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.341233358Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.418376585Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.497810629Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.578087362Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.658574431Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.737735291Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.818311448Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.898810069Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:34.979379314Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.059684175Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.138665931Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.219066408Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.313696239Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.394807533Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.477574987Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.569443601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.650837039Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.730436363Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.811396232Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.890069028Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:35.970225569Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.067370634Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.146418502Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.226201667Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.321585003Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.402784073Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.482508901Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.562408257Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.642742302Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.721668762Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.817603075Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.898451168Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:36.978338941Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.058648153Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.138420598Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.222903382Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.313860507Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.395775833Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.474392532Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.554432177Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.634198414Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.714078154Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.795369192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.874581956Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:37.954354496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.034352317Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.114279481Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.19429599Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.274673363Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.357383697Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.43469646Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.514508136Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.594723237Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.67474205Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.754222622Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.848982726Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:38.931002692Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.010146336Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.089853468Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.170751706Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.25013215Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.329891378Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.410481551Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.491444524Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.570719881Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.650176709Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.730130209Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.810722622Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.890968763Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:39.969872055Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.066487264Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.145886748Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.231894621Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.321681185Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.40185315Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.482214683Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.562519544Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.644238774Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.721768656Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.817560601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.898207222Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:40.97775701Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.058047343Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.137788555Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.21777572Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.313471089Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.395383247Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.474588043Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.569791763Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.651801361Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.73331179Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.810507273Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.890377829Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:41.970265378Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.066698315Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.147706792Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.226356996Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.322467693Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.402525481Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.482187974Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.56216221Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.642591071Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.722227131Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.801847672Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.882854549Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:42.962137873Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.041830989Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.121259946Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.201209254Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.282048963Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.362012288Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.44470691Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.523965722Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.601464725Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.681818322Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.762205679Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.841372011Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:43.921418247Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.008909386Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.097448045Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.177229897Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.259382215Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.337497474Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.417698943Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.4985119Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.580701499Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.658131413Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.737385745Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.81780907Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.898108907Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:44.977853479Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.058411716Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.140165922Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.218098077Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.313052357Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.393824418Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.474229855Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.569258695Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.650331556Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.733326371Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.810244189Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.88989001Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:45.96968671Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.049816595Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.129846223Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.20985134Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.309564887Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.385826609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.46627019Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.561596086Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.642264563Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.724063505Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.817497304Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.900899319Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:46.978797426Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.05875771Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.139054923Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.217732455Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.313267023Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.394994637Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.475598762Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.55429703Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.634269122Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.713368702Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.793760635Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.874445784Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:47.956109686Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.036521458Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.114242893Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.19382305Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.273998246Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.354462179Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.434486912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.513423995Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.594816953Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.673814453Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.753787857Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.833733358Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.914406731Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:48.994354983Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.073784452Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.157695043Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.234109757Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.313864281Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.393700534Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.473808178Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.569311866Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.648990263Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.732191158Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.810224817Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.890084237Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:49.970375722Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.065116338Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.145334734Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.225104427Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.323505973Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.401314576Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.483596782Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.56238753Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.641800326Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.722279619Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.817648011Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.901526827Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:50.977892068Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.057570721Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.137266301Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.222564125Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.313221186Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.393168607Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.477011422Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.569011524Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.649680609Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.734172321Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.824841221Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.90565293Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:51.98517379Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.067891133Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.145156951Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.225120308Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.320744188Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.401592697Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.481110102Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.56125573Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.642121423Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.720989419Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.801230568Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.881345348Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:52.963630179Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.041220125Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.123618012Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.201364246Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.281119731Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.36194408Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.441488748Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.522296073Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.601821957Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.682934819Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.761752798Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.841450619Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:53.922236792Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.001618484Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.081573872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.164473007Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.244776108Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.321787878Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.401449794Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.481590463Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.562043164Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.641473112Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.721315124Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.816936957Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.897790362Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:54.977097014Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.058160019Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.137504687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.218282956Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.312911028Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.393477649Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.474798318Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.569052117Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.649835058Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.729399439Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.810585356Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.889746888Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:55.972147078Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.064537132Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.146393898Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.226435975Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.320538926Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.402963276Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.4819954Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.567870185Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.641640033Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.721152893Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.816551365Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.896953858Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:56.977886175Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.058276924Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.141683323Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.217389044Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.312938044Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.393508505Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.473040117Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.553105362Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.63301675Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.716592397Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.79436164Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.873831684Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:57.953220192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.113462553Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.033465181Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.193430902Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.275584212Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.353594991Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.433190699Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.513498856Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.593352932Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.673269345Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.753338269Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.835670011Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.913637238Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:58.993305075Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.073355919Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.153316012Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.23319124Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.314484357Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.394476642Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.473411614Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.568785126Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.649334627Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.729305983Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.809821628Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.889392088Z", "value": 53.9},
{"timestamp": "2024-03-22T06:46:59.970676822Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.064904253Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.144995769Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.225050806Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.320363358Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.400585339Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.481221464Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.563348246Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.641426865Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.721660269Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.816915733Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.897304434Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:00.97695323Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.057729195Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.140925002Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.217819524Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.312851468Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.393633225Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.472828997Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.568744782Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.649131882Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.731884585Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.809674244Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:01.889382368Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.064695687Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.144795556Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.224681248Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.320219624Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.400984197Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.480863137Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.561729918Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.640992474Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.720938423Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.800737971Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.880762895Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:12.961304652Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.040809608Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.123470983Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.200716289Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.280280061Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.360252153Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.440749014Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.520790483Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.600856911Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.682270412Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.760874312Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.840759748Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:13.920778433Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.000330173Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.080204729Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.16133279Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.243682708Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.321254639Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.401266763Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.480813959Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.562834885Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.640528192Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.721521437Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.820031751Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.896698497Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:14.976734398Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.05674777Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.137507127Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.216738547Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.312332123Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.393843993Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.472508692Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.568214684Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.648898169Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.729306838Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.809133234Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.893637426Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:15.969025739Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.064177811Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.145500304Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.225140428Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.320261556Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.400627505Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.48200379Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.560478665Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.640922214Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.720670818Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.816194922Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.896718471Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:16.976902851Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.058196449Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.136661276Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.216521016Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.312182017Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.392603773Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.472642618Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.552653814Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.63677519Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.712718959Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.793614476Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.872841096Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:17.952457092Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.03278528Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.112710109Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.197071516Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.272886678Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.352703762Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.432538094Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.513022763Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.592677255Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.672703363Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.755466626Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.83272006Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.912493624Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:18.992459509Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.072847505Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.152874414Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.23257793Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.313763335Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.392687299Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.473233439Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.568075879Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.648406244Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.728463168Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.808450492Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.890709242Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:19.968814389Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.063962813Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.144512602Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.224564822Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.320305823Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.400499931Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.480712024Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.562585749Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.640484304Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.720900461Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.818436022Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.896383601Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:20.976599598Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.05944174Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.136879463Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.216513315Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.312125739Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.392449031Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.473277764Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.568129548Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.65007633Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.728289957Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.808997922Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.888037789Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:21.968766106Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.06383501Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.144364991Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.225855612Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.320557828Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.40080096Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.480431804Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.560528025Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.640545205Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.720884978Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.802387279Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.881689643Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:22.960704935Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.040458563Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.120426975Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.200609948Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.280518872Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.363501974Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.440538097Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.521163213Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.658009621Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.744087286Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.824345714Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.904394318Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:23.987951821Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.064314631Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.144495492Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.224350912Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.304355132Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.384688409Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.464342805Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.562820927Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.640900442Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.719962518Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.81601155Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.896500187Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:24.976340695Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.056642196Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.141716884Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.217385613Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.312010612Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.392265617Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.472475501Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.568090229Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.648238706Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.733784306Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.823775254Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.904293779Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:25.984409455Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.064087499Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.144751208Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.22404058Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.322320942Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.400357673Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.480233445Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.560394114Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.640483966Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.72247334Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.816081282Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.896773855Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:26.976430843Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.058087833Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.13639938Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.216512688Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.312201464Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.395179191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.472414289Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.552320942Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.63238385Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.712269894Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.791964866Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.871780894Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:27.95377174Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.032413592Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.112280404Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.192871057Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.272184972Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.352949225Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.432108773Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.513185666Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.592274974Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.672270682Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.752268406Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.832473011Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.912299247Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:28.992480235Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.077157579Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.152385444Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.232261504Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.31215318Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.391821688Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.472381429Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.567961757Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.649349467Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.72841247Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.808737523Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.888802191Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:29.968155531Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.06498242Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.14475496Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.225510925Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.31973058Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.400622929Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.479804973Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.560988042Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.640123686Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.719899586Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.818274668Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.896263527Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:30.976055203Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.056411999Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.136085083Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.21617164Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.311446176Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.392632381Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.472042617Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.567211392Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.647929149Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.731764796Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.825253635Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.904693919Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:31.987514429Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.06612236Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.14455922Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.224387152Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.319631799Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.400420116Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.480276721Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.562684335Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.639664457Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.720158245Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.799823233Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.880295294Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:32.960021658Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:33.039945494Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:33.124194902Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:33.201178928Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:33.280176939Z", "value": 53.9},
{"timestamp": "2024-03-22T06:47:33.359977736Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:33.439899204Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:33.520028832Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:33.599924028Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:33.681411418Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:33.759630677Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:33.840180017Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:33.920242094Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.000817419Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.080448551Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.15994829Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.24203744Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.320450395Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.401241624Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.479981172Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.560149328Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.639929132Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.719601512Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.816046865Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.895874573Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:34.975913193Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.056573414Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.136251842Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.215479166Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.31151223Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.395528773Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.472154783Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.567345447Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.647861444Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.727903168Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.824292137Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.903517892Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:35.985350754Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.064004829Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.143907449Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.223811734Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.319422782Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.399952698Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.47982383Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.564296118Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.640144751Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.719846091Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.815280787Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.896123728Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:36.975296428Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.056208649Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.137570438Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.215570913Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.311346057Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.391740518Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.471889762Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.551964478Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.631908602Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.712000151Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.791754707Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.871901167Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:37.952150508Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.031429831Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.111591684Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.191893568Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.272847613Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.352021177Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.431875861Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.511859441Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.591967566Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.672742411Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.75214871Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.833680356Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.911995231Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:38.991749211Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.073735641Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.151943827Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.231896464Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.311847116Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.393087209Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.471870884Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.567211564Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.647759689Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.727872197Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.823190381Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.906773484Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:39.984022534Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.06366525Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.14334883Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.223140058Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.319246499Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.399670719Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.481392029Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.559918072Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.63975682Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.720137233Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.815366456Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.895711829Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:40.975844049Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.058385519Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.13586097Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.217364999Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.311220878Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.391613194Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.471872935Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.567142319Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.647793803Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.72846644Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.823930544Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.903595244Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:41.983465608Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.063502756Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.143628385Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.224767006Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.319162949Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.400004962Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.479991198Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.560534459Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.63972207Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.719844115Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.800754895Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.879736043Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:42.961481225Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.039714147Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.119568096Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.200416412Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.27974492Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.360670197Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.439006896Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.519559533Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.599503593Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.679562885Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.759616481Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.83974579Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.922767228Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:43.999621942Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.079597586Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.160277519Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.239565259Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.319661703Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.400945572Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.481992257Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.559768636Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.639630328Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.719058164Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.814979356Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.895579865Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:44.976666358Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.072580446Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.151384409Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.23174527Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.311555442Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.391232238Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.471798059Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.566950386Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.649671344Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.727659723Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.823059667Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.903986448Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:45.983565036Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.064004328Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.144140453Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.226830659Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.319142472Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.399605733Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.479785953Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.55981219Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.639184825Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.719750678Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.817022687Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.895707162Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:46.975757783Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.056107379Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.135438927Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.215752363Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.311099987Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.3924468Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.4714899Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.551577896Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.63140362Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.715076867Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.79101062Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.871415321Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:47.954088983Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.032186962Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.112398382Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.191838666Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.271687814Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.35130765Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.431477438Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.515096893Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.592067607Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.671582643Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.751224751Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.831539819Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.911404616Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:48.99182842Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.072253761Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.15151494Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.231391224Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.311542261Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.396765141Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.472093134Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.566939925Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.648595698Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.727477934Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.822421877Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.904518195Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:49.983389966Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.063651307Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.143422343Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.2245857Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.318532619Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.399035815Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.478952099Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.559620416Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.639179196Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.718953944Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.81499664Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.894867772Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:50.975046873Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.05616703Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.134884305Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.215088077Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.313383767Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.391184722Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.471250126Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.56684895Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.64698229Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.728266543Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.822312886Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.903785171Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:51.990909557Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.08331689Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.159143187Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.238840879Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.318919724Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.399031368Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.482764743Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.559175936Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.638894396Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.719284281Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.799014261Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.879203441Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:52.959484718Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.045595054Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.119410406Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.199463682Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.279700159Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.359118906Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.439340727Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.519467475Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.601096336Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.679972236Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.759275911Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.839268068Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.919172448Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:53.999320188Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.0788158Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.159149236Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.239419057Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.319795117Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.399161897Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.479756261Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.559832066Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.639495677Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.726406399Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.81522621Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.895379518Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:54.975261562Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.055652503Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.135584115Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.219135537Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.311170391Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.391372563Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.471388623Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.566965943Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.647441108Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.72714872Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.822741272Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.903560628Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:55.983358832Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.063103564Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.143223433Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.226093863Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.318371788Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.398642313Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.481808519Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.559407266Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.63929635Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.71898585Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.814601409Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.895223326Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:56.975189594Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.055722839Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.137290036Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.215138511Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.31042287Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.391298963Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.470899567Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.550836459Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.632609577Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.710537091Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.791221824Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.871122076Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:57.951525945Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.031125332Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.111146033Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.19303419Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.271385033Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.351190373Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.430579585Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.511109437Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.591165242Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.67095279Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.752053555Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.831256462Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.911021482Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:58.991396518Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.072455459Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.151210783Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.231271259Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.314725082Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.391014035Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.470963023Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.56576655Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.647032691Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.727296816Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.82304476Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.905084853Z", "value": 53.3},
{"timestamp": "2024-03-22T06:47:59.984721713Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.06310718Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.14306932Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.22293562Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.318897549Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.399160521Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.480350246Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.559812322Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.638928829Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.71907417Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.814919714Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.894846302Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:00.975029722Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.055818903Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.135075602Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.214912974Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.310517142Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.391019987Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.471416847Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.567007255Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.647410163Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.726855791Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.822341015Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.90297986Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:01.982930672Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.063490316Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.143508072Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.223169412Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.31804014Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.399126601Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.479377701Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.560097218Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.639532797Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.721167707Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.799267701Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.879524306Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:02.95916843Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.044392622Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.119221126Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.199241378Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.28168992Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.35912073Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.438872406Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.519199058Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.598891406Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.679321675Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.759108391Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.838802083Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.918848767Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:03.999446811Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.078698935Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.158937267Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.239793008Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.319072108Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.401241449Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.47898858Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.560163777Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.63897126Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.725081213Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.815167873Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.895291741Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:04.979014844Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.072284994Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.151421149Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.233676187Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.311210677Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.391436914Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.471341582Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.567863222Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.647296818Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.72705739Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.822557526Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.903207218Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:05.983340142Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.06455582Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.143561799Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.223086787Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.318545354Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.399223271Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.479433699Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.559679104Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.638966587Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.720681049Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.814678975Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.894802267Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:06.97518012Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.055515284Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.134880496Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.215347948Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.312912854Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.391558001Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.471446477Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.550774728Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.630713156Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.710312288Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.790598557Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.874146587Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:07.95178127Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.046306685Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.126186745Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.206643157Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.287075378Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.368711951Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.450730381Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.52745367Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.606965154Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.686648734Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.767082586Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.846648374Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:08.927252851Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.011218706Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.086650506Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.16621911Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.246268386Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.326686495Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.407221659Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.486967063Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.568354004Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.647162511Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.727434764Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.822376595Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.902810351Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:09.98341646Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.06296564Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.143860197Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.222201663Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.31834276Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.398835556Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.47864304Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.558928956Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.638872184Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.719208917Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.814182748Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.894943321Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:10.974628341Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.055052689Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.135131085Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.214852553Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.310338801Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.390017997Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.470459017Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.565774289Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.646543469Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.727095818Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.821877777Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.907359057Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:11.982909898Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.065496168Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.142767234Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.22249891Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.31784423Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.398267554Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.480486496Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.559198651Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.639029527Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.718703027Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.798814287Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.878960363Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:12.958586439Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.039550468Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.11939824Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.198718651Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.278742743Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.358953588Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.438861904Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.517832459Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.59960804Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.679036644Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.758930112Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.838980668Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:13.918451288Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.000427669Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.082928627Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.15871166Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.238670184Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.31842714Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.398667232Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.478717404Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.558453848Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.640730742Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.718255632Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.81379404Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.894655925Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:14.975038033Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.054943501Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.135476042Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.215598086Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.309851853Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.390535401Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.470658085Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.566182861Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.646235433Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.727045766Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.824604175Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.902123497Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:15.981832421Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.062177025Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.141856477Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.221888473Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.317598401Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.399669887Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.478530042Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.558761974Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.638965651Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.717747182Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.813812982Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.894519954Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:16.977308657Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.069719286Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.150503283Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.230785743Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.311137963Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.390847847Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.470669091Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.551257344Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.630622523Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.712184472Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.790573683Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.870783983Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:17.950360171Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.030778088Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.119006378Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.205698859Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.286847272Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.366254755Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.446370464Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.527029468Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.621774243Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.703858529Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.782761308Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.862040568Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:18.942245748Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.022382128Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.102739148Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.182759144Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.263217765Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.342662432Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.422873149Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.502747449Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.582600372Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.66219656Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.742723277Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.823277449Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.902849477Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:19.982758497Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.062407261Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.142358969Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.222864149Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.317699004Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.401256539Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.478750549Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.558947121Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.639204366Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.718388617Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.813284208Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.894864013Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:20.976995531Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.069676721Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.150398221Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.230390665Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.31062391Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.390990946Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.470849886Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.566989318Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.646129217Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.729269376Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.821558821Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.902178593Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:21.98226691Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.061803257Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.145890328Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.222596626Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.317761337Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.398252694Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.478184146Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.557723501Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.638149354Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.720947624Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.79832845Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.87811155Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:22.958126298Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.03786031Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.11806021Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.197488878Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.279879371Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.358438054Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.43822061Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.517891262Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.598173082Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.678550391Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.758450643Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.838415471Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.918157194Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:23.998083398Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.077887106Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.157798622Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.237550522Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.318722999Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.398164115Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.555289256Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.637773574Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.718438147Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.813389354Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.894202631Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:24.973875075Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.057231841Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.134238779Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.214278775Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.310081439Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.389829403Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.470860087Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.575955622Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.661695047Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.741874947Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.821792671Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.901850619Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:25.982200727Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.062142643Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.142695279Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.222433035Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.317839283Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.397888975Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.477836363Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.566932046Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.653613423Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.735978317Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.814362855Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.893826531Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:26.975706528Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.069541287Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.149755267Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.229836735Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.311886077Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.390106487Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.469439923Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.549708911Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.630102027Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.709591623Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.793733478Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.869608191Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:27.949842427Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.029833815Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.109776563Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.190130831Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.271931981Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.350478696Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.434989511Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.509540639Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.591058588Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.715079257Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.797549015Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.877657715Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:28.958631024Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.04168091Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.118800424Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.198778564Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.278363712Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.35821478Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.438192472Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.533643903Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.614083131Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.694173272Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.789426687Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.869831387Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:29.950103512Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.045370623Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.125808411Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.207363Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.301801567Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.381277691Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.461961463Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.556863231Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.639659805Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.719812601Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.81467312Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.893881691Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:30.973678455Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.053883795Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.133658575Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.213867691Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.309226611Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.391079696Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.469847371Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.565623763Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.645873871Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.726719052Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.821295251Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.902412656Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:31.983736685Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.062042855Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.142728804Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.222346624Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.317161479Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.397658755Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.477635935Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.558281467Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.637515639Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.717181331Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.797290639Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.877271467Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:32.957576167Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:33.037764419Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:33.120590113Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:33.198054971Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:33.277744279Z", "value": 53.3},
{"timestamp": "2024-03-22T06:48:33.359813076Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:33.438514799Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:33.517802955Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:33.59931172Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:33.679259172Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:33.758813952Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:33.837793019Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:33.917046998Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:33.997846419Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.078930064Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.157635147Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.239512424Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.317636899Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.397541247Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.477623643Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.557626103Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.637567602Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.717276366Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.816913529Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.894042355Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:34.973413358Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.073784602Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.149878035Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.231318832Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.310101163Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.39241188Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.561767015Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.645352166Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.725623458Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.821994698Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.901753542Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:35.981555042Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.064489408Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.141972186Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.221479542Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.317422206Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.39777753Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.47765071Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.558631283Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.638367694Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.717703658Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.813197745Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.893619086Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:36.97379569Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.054856967Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.13408493Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.213658142Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.309005413Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.389498177Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.469443325Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.549512089Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.629395061Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.710743826Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.790537742Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.869573833Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:37.949479877Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.030314978Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.110131742Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.189242169Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.272647735Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.350272178Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.429385293Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.509558505Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.589639141Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.670981058Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.749603613Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.830806522Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.909464213Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:38.990227537Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.070884366Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.149771529Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.228851684Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.309545281Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.390226397Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.469443448Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.564982144Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.645467708Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.725453784Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.821302816Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.901363068Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:39.983149401Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.061532532Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.14150952Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.221446956Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.3170733Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.397141136Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.477779532Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.558825961Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.637430628Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.717413504Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.812978599Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.893304579Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:40.97414784Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.0696506Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.150570116Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.229450143Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.309522171Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.390614488Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.469856595Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.564764923Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.645470871Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.728115957Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.820880538Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.901197719Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:41.981244019Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.062128527Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.141630571Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.221292711Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.319339024Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.397454155Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.477453542Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.557007266Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.637267582Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.717208186Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.797041238Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.878752371Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:42.957430606Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.037363786Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.117440934Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.197473826Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.27743155Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.357490202Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.438670615Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.517782226Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.596981517Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.678574954Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.757367909Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.837271425Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.917274045Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:43.999686203Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.078719062Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.157775505Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.237511245Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.317218601Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.397256357Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.554432219Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.640053403Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.719249494Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.812895164Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.893258808Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:44.973382516Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.055964466Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.134432621Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.217065579Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.309134192Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.389113932Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.561346445Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.644950827Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.72541508Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.820803823Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.904742798Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:45.981261831Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.06157114Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.141684608Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.221165723Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.320875046Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.397706495Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.478867292Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.557313975Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.636955186Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.718129519Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.812297078Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.89267765Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:46.97273867Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.057116557Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.13352519Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.213247138Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.308637898Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.388593317Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.469354562Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.549528734Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.631113275Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.713014072Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.789142673Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.869048237Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:47.949075337Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.029175493Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.110084258Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.189534941Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.269459769Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.349234933Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.429092977Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.509083021Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.591264202Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.671491686Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.749398625Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.82905334Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.90908732Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:48.98851874Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.069099728Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.148905644Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.229592104Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.309039332Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.389625952Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.561370209Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.644732543Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.725025659Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.820652163Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.906801027Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:49.981257307Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.061226999Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.140826451Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.220658446Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.316456342Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.396700434Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.484604948Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.572994774Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.653048274Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.735208176Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.818265422Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.893726918Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:50.973176866Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.055519071Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.134672667Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.212741013Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.308291293Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.388468249Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.468500917Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.549155921Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.630508462Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.708866089Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.804780752Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.884520364Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:51.965201449Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.061112176Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.140728236Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.220830024Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.316168047Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.396758668Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.553622849Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.636191871Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.716384699Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.796465143Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.881793559Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:52.957173071Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.037483179Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.117001447Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.196605059Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.27645107Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.35640889Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.439603992Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.51699237Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.597210542Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.677285226Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.75696951Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.83744621Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:53.917335006Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.000405628Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.077193494Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.156899313Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.23764571Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.316919113Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.396724197Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.477410081Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.55897971Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.637732697Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.71644178Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.812514076Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.893184569Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:54.973425045Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.068119835Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.152060858Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.229201204Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.309079568Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.389817004Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.562014477Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.644988011Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.724832327Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.823310129Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.900902667Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:55.980776583Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.06269274Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.140919902Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.220951098Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.31620845Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.40224061Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.47653481Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.558906743Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.63681397Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.716717549Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.812272245Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.892706417Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:56.976463664Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.068231797Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.152811604Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.228905741Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.308506952Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.389079333Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.546032026Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.629168664Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.70930722Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.788558032Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.868346411Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:57.948453447Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.028414691Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.113515331Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.191049341Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.269465847Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.348774387Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.428736175Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.509422667Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.589325383Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.66820621Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.749551743Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.828680314Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.90888799Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:58.989206258Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.068855982Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.148865674Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.228846149Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.310131106Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.389232573Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.560852126Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.644713693Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.724608856Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.820379392Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.900616156Z", "value": 52.7},
{"timestamp": "2024-03-22T06:48:59.98083756Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.061044948Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.140586512Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.220197963Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.315813971Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.3973108Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.478118028Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.557313255Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.636681091Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.716983071Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.811821254Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.90777115Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:00.988551722Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.071921416Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.148749666Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.22864755Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.309138778Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.388572949Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.468488881Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.564232025Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.649711225Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.724911985Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.820072408Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.899954324Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:01.980680112Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.060677516Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.140984552Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.222211173Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.31645582Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.396531975Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.476477123Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.556826879Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.636635483Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.716615767Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.796842035Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.876533551Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:02.95649329Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.036941095Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.116179938Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.19670979Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.276746234Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.361114041Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.437502834Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.516541357Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.596489865Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.676476165Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.756518561Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.836512989Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.917021177Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:03.996636052Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.075949776Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.156783596Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.236516648Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.316594436Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.396730368Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.553725237Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.636225491Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.716018927Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.811980118Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.892313746Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:04.972486254Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.068173814Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.15105138Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.228621006Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.308289642Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.388479077Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.560606662Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.645237766Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.725248001Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.821669897Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.900568036Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:05.981198401Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.061380733Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.140610648Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.220001459Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.316168251Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.399289017Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.476573267Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.556797999Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.636486955Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.716409255Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.81181835Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.892425642Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:06.97534596Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.068495566Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.148244362Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.228874598Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.308555489Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.388282397Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.629492241Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.708042924Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.54517605Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.789008233Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.868538532Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:07.948301376Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.029127612Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.108292696Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.191171765Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.268547183Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.348247787Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.428161031Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.508390659Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.588341854Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.668399514Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.749607959Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.828437458Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.908198414Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:08.98824705Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.068986246Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.148691873Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.228402333Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.310911227Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.388664053Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.469316017Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.564398936Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.644258804Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.724295376Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.819783095Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.903721046Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:09.980976848Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.06092894Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.140721735Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.220510243Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.315538474Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.396248134Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.55350358Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.636258042Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.716585782Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.812288797Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.893090266Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:10.972571669Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.0678559Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.150572442Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.22838466Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.308159856Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.38819246Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.560512845Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.644095435Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.724224999Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.822934289Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.900414379Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:11.980247174Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.061288643Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.140319294Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.221657563Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.315423713Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.397199998Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.552913395Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.635921073Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.716084493Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.796197352Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.8760993Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:12.95633824Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.038754494Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.116391224Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.195952435Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.275931919Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.356114987Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.436261479Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.516315587Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.597117855Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.676205978Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.75610111Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.836656402Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.916052238Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:13.996375626Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.076330533Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.157399746Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.236155005Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.315706808Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.396084084Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.553273354Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.635864616Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.715545059Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.812740172Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.891629095Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:14.971893219Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.052600127Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.132224187Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.21241983Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.307748894Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.38809753Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.560223066Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.643797497Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.724029461Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.819416316Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.90008732Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:15.983538551Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.060375408Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.140278732Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.220325864Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.315585167Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.396000395Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.553270657Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.639346177Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.716494331Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.811570082Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.891842558Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:16.971993785Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.067098465Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.147736477Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.230339899Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.308190933Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.387762448Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.561680562Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.643597519Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.724041131Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.803680359Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.885264452Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:17.963964863Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.044189723Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.130590875Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.204456626Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.284022094Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.363648169Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.520979743Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.603794909Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.683935161Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.764066677Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.844042Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:18.923883276Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.004613256Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.086329381Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.163564415Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.243286843Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.323540983Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.403981555Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.483970958Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.564186058Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.650122251Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.72427853Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.819377929Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.900122629Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:19.980850562Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.05955558Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.140436857Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.221509301Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.316242684Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.395826456Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.553191597Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.635838475Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.715989351Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.811176494Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.894318892Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:20.971988806Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.067253357Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.147613705Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.227934629Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.307655265Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.387568605Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.561539743Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.644465085Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.72398652Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.819431807Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.899913371Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:21.979871863Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.060006035Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.142352528Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.219929002Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.316619667Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.396425454Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.552612675Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.635492641Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.715726365Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.798259066Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.876490581Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:22.955635088Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.035802988Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.115670216Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.195821219Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.275281279Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.360151134Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.436307447Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.515881522Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.59617499Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.675711818Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.755791174Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.835841185Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.916079389Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:23.995832601Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.075759157Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.155729584Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.23595742Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.315971784Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.395920228Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.552894329Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.635950167Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.715362738Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.811208762Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.891747158Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:24.97255157Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.067983098Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.148806678Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.227765489Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.312739793Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.388083369Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.559854281Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.6436682Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.724084132Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.821800493Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.899795911Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:25.979774179Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.06137376Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.139319194Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.219761814Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.315184573Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.397395835Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.476059797Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.571526717Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.651957721Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.731277044Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.811869136Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.891808748Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:26.972582248Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.067184879Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.147712331Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.227912263Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.308389955Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.387718238Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.544560435Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.627398161Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.707181293Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.78720676Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.867225316Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:27.9479104Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.027619324Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.108267992Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.187910868Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.267911279Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.347715307Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.427750151Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.508124963Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.587921982Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.669541435Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.74772639Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.827535697Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.909060622Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:28.987795337Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.067954149Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.147683456Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.229005309Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.307794104Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.387633107Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.467868047Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.56310383Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.643561618Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.72355419Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.8223974Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.899759602Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:29.978989421Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.061085642Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.139629637Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.219642432Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.315272616Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.398204294Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.47579216Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.555870395Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.635690871Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.715459475Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.811066714Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.89191935Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:30.973318387Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.068876506Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.147433077Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.227729233Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.307949133Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.388179017Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.559667817Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.643480999Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.72693463Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.819108075Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.899508679Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:31.979482306Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.060059806Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.154856965Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.23576717Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.316870398Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.395864185Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.567599673Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.651226168Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.731526964Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.811718991Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.89242798Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:32.971767527Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:33.051398754Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:33.131232862Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:33.21109561Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:33.291282165Z", "value": 52.7},
{"timestamp": "2024-03-22T06:49:33.371404017Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:33.452957934Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:33.531006248Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:33.611448228Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:33.691972672Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:33.771402204Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:33.851482808Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:33.931340371Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.012343248Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.091797195Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.171460038Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.251530498Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.333078559Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.411493849Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.491386741Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.572614898Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.651735693Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.731425288Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.81184778Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.891534336Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:34.971349659Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.066843299Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.15166365Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.227652923Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.30708191Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.387043954Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.55942325Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.643615889Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.723299821Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.819225812Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.899547824Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:35.980175628Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.061288361Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.139015011Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.219301311Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.315008166Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.398415044Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.475557246Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.555776154Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.635257365Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.716363506Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.810876984Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.891339636Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:36.972716369Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.066618199Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.147519539Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.227232879Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.307660331Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.38720151Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.543993819Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.630059611Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.706727221Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.787122513Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.867724077Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:37.94739652Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.02722858Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.107202303Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.18875558Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.267476663Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.346785778Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.427259086Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.507154666Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.586941797Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.669399331Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.748781854Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.827233305Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.907190484Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:38.98723096Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.067435628Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.14815236Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.228870564Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.307741087Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.387190554Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.559395963Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.642606137Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.723452661Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.81880102Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.902985211Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:39.979917525Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.05941128Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.14013022Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.219650535Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.315650607Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.395222442Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.552378368Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.634906589Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.714624985Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.811281025Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.891158492Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:40.971544888Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.066629791Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.14735574Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.227129335Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.307990611Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.387553007Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.559260655Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.64383035Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.723092457Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.819544497Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.89933054Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:41.979196008Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.05951002Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.139029215Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.219255899Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.31483677Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.403988517Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.490643622Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.571773922Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.651070493Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.731243321Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.810587444Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.891074448Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:42.972958733Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.051088744Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.131476548Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.210964895Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.291458107Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.370951254Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.5283451Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.612943243Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.690854469Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.770978465Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.851543965Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:43.931534328Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.011710228Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.090461775Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.172831148Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.251384263Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.331082274Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.411588318Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.491222426Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.571535446Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.651158833Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.744768407Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.826785396Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.906842736Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:44.9876835Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.067183335Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.146901987Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.227194527Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.309123068Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.387499862Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.559049302Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.642743988Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.722912304Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.818468344Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.898894388Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:45.981431473Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.058715691Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.145450891Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.219394147Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.314838762Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.395001189Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.567005766Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.65359431Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.732970626Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.810929116Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.890824119Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:46.970996211Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.065828794Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.146376342Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.229086611Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.322627257Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.403748886Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.482864049Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.56301454Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.643013992Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.72295386Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.805882498Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.882866459Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:47.962369974Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.042513394Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.12299739Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.202992074Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.282551365Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.366059203Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.442603196Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.523008696Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.60295778Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.684889585Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.763295051Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.842902439Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:48.925124676Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.002896254Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.082421657Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.162974965Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.242622129Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.324081934Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.402986056Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.484805797Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.56297568Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.642880827Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.722721911Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.818169374Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.898783226Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:49.979264054Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.061271955Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.139845934Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.218422088Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.315401105Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.394566188Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.474642087Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.554728771Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.635118079Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.714856762Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.810712546Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.892084638Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:50.971716442Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.066202912Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.151226528Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.226476184Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.307363508Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.386558511Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.466493131Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.562725138Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.643548783Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.726507468Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.818027953Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.898238157Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:51.9783834Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.058583588Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.138370431Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.218380731Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.314259011Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.395106719Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.48507293Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.570177825Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.650105341Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.730358841Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.810153396Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.895856692Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:52.97108494Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.050719752Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.130925027Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.210752959Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.294949342Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.370264214Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.452611347Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.530615469Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.610670217Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.69292791Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.785462315Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.866601096Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:53.946934436Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.028659488Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.108060828Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.187290423Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.266576146Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.346782926Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.426811401Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.507032677Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.586871552Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.666696764Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.746085399Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.826661267Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.906785391Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:54.986925899Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.06953892Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.147111682Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.226549917Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.306956185Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.386745621Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.466736816Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.562034327Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.643295636Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.722489551Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.818125654Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.89846517Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:55.978631406Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.058766633Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.138808709Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.218632033Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.315143304Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.394620996Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.474520543Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.554924251Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.635122071Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.714668882Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.809715865Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.894162392Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:56.970774641Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.066685848Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.149796694Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.226619824Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.307271756Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.386581255Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.46927802Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.546640254Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.626478874Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.705739445Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.786130513Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.866063084Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:57.94631636Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.027495236Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.106491167Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.186446971Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.266355894Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.346073298Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.426426862Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.506345097Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.592041225Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.666393888Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.747196349Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.826544728Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.905705267Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:58.986652303Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.066833643Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.146923014Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.226805666Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.306647581Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.386598265Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.46631346Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.56172934Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.643100504Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.725662006Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.818196411Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.897746902Z", "value": 53.7},
{"timestamp": "2024-03-22T06:49:59.977647889Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.058624718Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.137814857Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.235434033Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.316153646Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.394900264Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.474224643Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.554556639Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.634447675Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.713799542Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.810977502Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.896480734Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:00.97203503Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.069050846Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.150266363Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.227309908Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.306726576Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.393191312Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.513620458Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.596324039Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.676000259Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.75553987Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.857301674Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:01.945746252Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.041416467Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.127558835Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.201799242Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.297836466Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.377723085Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.457616713Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.537780261Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.62008701Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.698450748Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.77809628Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.858290163Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:02.941591857Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.019698732Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.099493287Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.179675171Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.25996739Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.337689944Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.417476916Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.497631919Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.577720971Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.657646439Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.742064678Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.819106783Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.89778377Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:03.979978359Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.058420145Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.138484589Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.217876296Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.299654757Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.380602753Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.457673019Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.553189346Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.634046942Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.713521625Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.810418913Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.891875454Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:04.96988316Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.065222783Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.145784507Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.226489399Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.306608019Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.38578043Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.466816458Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.561561361Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.642078733Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.721722376Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.817880144Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.897697611Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:05.977687559Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.080051315Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.156971852Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.235964135Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.314211681Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.393888893Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.473818104Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.555597237Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.635031152Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.713881931Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.809419922Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.889767054Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:06.971299018Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.065691825Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.147449998Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.226155656Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.321177135Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.401867819Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.481338822Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.561519714Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.64175059Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.721488697Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.805332152Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.882601777Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:07.962563213Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.042811496Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.122054691Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.202258335Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.285514813Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.367317338Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.44232997Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.524200783Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.602206697Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.681737476Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.761832448Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.842212284Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:08.922138423Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.007715479Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.084667248Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.163022538Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.242120805Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.321808129Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.401594332Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.48420729Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.562308148Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.642054799Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.722209707Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.818711699Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.898965614Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:09.977459241Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.061230183Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.138257057Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.217535356Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.313586339Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.393648479Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.476767197Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.568903073Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.650907998Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.729753081Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.809626772Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.891048977Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:10.969367531Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.049638567Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.129152258Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.210808799Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.304906789Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.386614562Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.465626781Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.561043716Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.64133632Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.722920444Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.819707428Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.899049759Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:11.978281818Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.05866383Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.137286865Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.21743422Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.312872435Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.396144945Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.473467435Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.553386918Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.633223554Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.713327197Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.793463865Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.873323765Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:12.955283922Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.142648989Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.228146557Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.305471382Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.385767282Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.465534285Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.545308617Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.626115173Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.7053712Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.78624534Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.865733847Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:13.945511795Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.032058323Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.106789579Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.185586149Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.265801089Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.345369468Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.4252814Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.505343251Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.585223887Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.666712811Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.745394598Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.825176833Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.905246461Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:14.985271065Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.06545202Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.145656912Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.225877036Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.32069301Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.401501486Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.481752714Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.561229413Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.641199105Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.721567613Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.821298567Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.898176352Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:15.977469019Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.057881111Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.137825586Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.217665678Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.313261333Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.396629523Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.474054701Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.55416916Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.634113252Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.713767903Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.80916791Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.889777954Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:16.972052959Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.065162276Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.146414657Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.22574374Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.321092611Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.401310431Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.48118153Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.563960056Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.642156626Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.722460238Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.801389768Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.881420356Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:17.961590303Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.041727547Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.123112888Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.201743026Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.282629038Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.36245617Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.441593349Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.522135873Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.601312219Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.68736294Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.761979059Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.84124459Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:18.921156073Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.001505317Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.081675297Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.161873149Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.243022489Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.322371092Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.401468239Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.481603658Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.561682726Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.643249475Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.72237507Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.823830473Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.898703361Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:19.977774236Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.058518808Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.137154034Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.219057039Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.312783701Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.39459365Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.473027884Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.553263752Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.633016579Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.713769919Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.812937833Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.889309762Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:20.969564478Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.065189957Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.145270912Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.225118364Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.323521029Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.401235871Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.481357658Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.563078615Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.643457171Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.721573389Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.816608916Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.89731704Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:21.977471275Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.058711144Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.138802627Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.21742659Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.313109253Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.393286369Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.473617052Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.553483768Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.634468244Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.720200244Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.80886719Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.89026725Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:22.969438509Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.049442665Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.128988324Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.209610112Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.291388509Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.369131991Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.449077042Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.528975405Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.609649481Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.689552933Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.769517568Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.850833117Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:23.929077047Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.008984019Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.090117135Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.175932719Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.265249969Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.346466638Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.427948458Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.505737188Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.585691167Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.665351867Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.745168982Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.825412658Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.905001677Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:24.987016202Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.065419588Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.145458624Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.231644576Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.321475491Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.403421632Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.484266268Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.56268063Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.642216497Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.722281453Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.816874099Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.897460367Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:25.977440811Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.063193354Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.137478114Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.216787965Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.312727524Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.393717248Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.473425915Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.553842711Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.636035572Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.713552398Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.808841525Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.889379057Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:26.969318572Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.064706835Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.145559247Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.227911917Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.320729618Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.400774029Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.481487273Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.561502213Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.641325696Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.720845339Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.801740471Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.881339346Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:27.96122923Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.041444106Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.121724581Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.203064002Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.280934396Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.363131257Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.441303379Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.521454478Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.601256522Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.681602022Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.761004129Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.841442716Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:28.922793881Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.002482868Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.081582991Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.162266379Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.241301094Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.320572929Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.401204669Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.482630105Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.561414292Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.641297231Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.721103754Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.817204242Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.897175565Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:29.977223209Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.063215721Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.137365376Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.217065819Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.312636578Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.407434761Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.489223686Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.569269057Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.650539518Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.729520568Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.80955714Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.889372175Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:30.969129002Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.064699697Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.145268141Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.228752843Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.32052664Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.402993773Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.480749927Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.561143683Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.641478526Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.721179738Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.820366275Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.897055548Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:31.977016856Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.057301683Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.137239855Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.217040074Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.312681105Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.393361229Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.473090249Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.552559876Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.632524607Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.713159003Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.793050774Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.87309349Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:32.955577583Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:33.033771689Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:33.113233668Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:33.193489792Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:33.273016411Z", "value": 53.7},
{"timestamp": "2024-03-22T06:50:33.352998519Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:33.434190259Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:33.515687856Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:33.593348009Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:33.672727428Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:33.753710433Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:33.833060891Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:33.913072951Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:33.992842738Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.076063408Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.153166633Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.233190149Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.313177056Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.392682555Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.47365196Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.553460307Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.635615312Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.712557097Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.80793016Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.890554926Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:34.969007112Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.064490319Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.144930123Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.226919816Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.320521837Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.400693129Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.480791588Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.561088736Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.641511612Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.721387063Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.821017441Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.89722441Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:35.976974933Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.057491857Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.137142892Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.216975815Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.312505646Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.403124882Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.488548849Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.569017901Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.648722728Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.72920554Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.811861858Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.896876385Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:36.98472477Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.064727069Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.144418457Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.224822228Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.320302523Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.400777143Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.483175092Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.560954446Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.642087307Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.720562661Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.800950017Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.880802684Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:37.960256439Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.043282197Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.121271183Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.200938634Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.280946309Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.360902241Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.440838044Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.521150872Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.603000245Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.681040207Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.760822858Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.840818245Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:38.920889633Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.002391773Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.080400503Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.162142772Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.240997775Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.336812694Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.416383953Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.496743565Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.576719368Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.656666276Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.745244741Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.832360838Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.913111842Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:39.992880477Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.075438075Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.152339188Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.23338344Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.319914256Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.4158862Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.504385658Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.584990709Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.664760017Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.74475134Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.824688232Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.90625034Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:40.984802079Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.064918298Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.144717845Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.224194256Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.320085912Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.400609555Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.483470353Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.56081009Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.640725158Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.721732386Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.817234505Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.896595844Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:41.977873664Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.059317885Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.136736214Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.217024818Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.312729881Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.392646292Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.4731436Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.553641036Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.635012073Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.712924994Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.792550654Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.872580665Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:42.952932085Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.032606864Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.112727691Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.196905258Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.273104355Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.352868478Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.432226905Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.512587125Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.59284584Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.672818604Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.753785352Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.83275901Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.912731774Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:43.992758041Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.072941301Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.152518128Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.232645803Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.314851336Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.392747266Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.473772927Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.568190853Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.648547328Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.728227004Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.80933324Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.891574101Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:44.972734161Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.064113589Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.144824753Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.224567596Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.319964627Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.402886417Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.484254829Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.561210182Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.640470081Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.720845277Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.816137412Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.896863168Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:45.976559131Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.059693721Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.136477138Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.216262253Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.312217652Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.392489616Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.47336142Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.568232242Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.650303407Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.728652297Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.808617797Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.88861072Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:46.968614044Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.064434147Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.144528862Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.2269191Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.319878113Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.400597213Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.480627256Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.560572083Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.640705647Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.720850954Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.80636689Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.880338657Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:47.960485884Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.040614392Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.120527315Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.203241233Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.282974316Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.360769318Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.440410081Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.520954269Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.60049676Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.680491443Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.760652015Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.841399179Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:48.920619205Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.000982273Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.080598396Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.160347959Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.240155923Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.320077582Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.402069387Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.480014277Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.56006448Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.64053238Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.720113911Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.816020062Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.89612937Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:49.979330232Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.057881202Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.137460365Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.215978055Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.312978671Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.393025707Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.472206502Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.553465762Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.631992476Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.71214748Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.808953536Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.889118651Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:50.978334621Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.064806814Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.149001628Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.239931392Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.320061243Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.400489143Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.480241426Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.560006413Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.639857513Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.721082021Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.816033099Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.901801739Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:51.977078019Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.057695967Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.136049689Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.215862612Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.312000796Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.395146521Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.472264787Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.55204363Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.631815561Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.711740548Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.791915392Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.875540798Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:52.951913303Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.032168114Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.111895054Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.191738569Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.271883716Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.351779584Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.431926363Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.512219031Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.592512818Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.67223387Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.752314857Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.832367556Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.91241328Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:53.995593502Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.072705623Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.152473074Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.232212653Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.312626697Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.392757189Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.472340256Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.555080989Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.632531127Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.713417651Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.80730348Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.888096404Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:54.9683044Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.06329919Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.147479125Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.224515406Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.325227993Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.400543857Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.48035838Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.560802632Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.639937346Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.723012416Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.815768741Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.896161793Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:55.976638236Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.057507032Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.136156915Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.215907598Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.312890742Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.393579218Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.472177452Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.552211496Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.631840643Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.72804401Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.808452838Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.891577891Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:56.968377116Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.0643313Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.145442432Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.224791099Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.319261057Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.399760349Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.48280569Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.561673621Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.640332527Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.719857258Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.802245575Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.879668705Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:57.960384413Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.042367514Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.12108898Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.200264975Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.280215434Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.360375174Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.440233217Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.521694749Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.60129836Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.680362003Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.75960075Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.840489642Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.919548549Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:58.99956368Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.080035356Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.159693463Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.240037267Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.320069518Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.400147625Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.480114149Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.560472608Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.64128982Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.720261239Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.815592574Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.909264355Z", "value": 54.1},
{"timestamp": "2024-03-22T06:50:59.991965633Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.072299868Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.15224828Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.237361623Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.311789838Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.391792393Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.493825173Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.6062602Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.681080704Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.760629947Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.841544887Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:00.920499954Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.000433005Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.080078472Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.160015971Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.240074239Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.320069018Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.404748345Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.480588849Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.560137772Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.640046824Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.720839684Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.81566817Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.89595927Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:01.97727373Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.056223196Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.135851704Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.215719667Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.311476762Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.391949302Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.471826065Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.560299026Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.647282003Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.727980271Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.807461386Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.887744997Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:02.968051041Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.04810582Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.134941309Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.223622751Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.303907578Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.384039862Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.463597457Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.543970124Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.624020104Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.706379717Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.784123391Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.866694524Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:03.944055157Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.024084721Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.103980076Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.184073127Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.270329255Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.344482014Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.424119001Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.503952917Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.583767376Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.663928907Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.744903015Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.827564453Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.90416003Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:04.983357848Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.064448468Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.144104528Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.223462314Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.319504978Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.400847438Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.480749001Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.560070724Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.639935551Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.719744827Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.81596109Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.896396254Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:05.977790682Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.055560116Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.135982735Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.216882923Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.311348817Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.394254255Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.472444265Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.570544594Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.647844843Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.727742534Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.80799213Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.888930174Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:06.967873657Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.063720224Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.149299903Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.22376223Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.319281981Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.399749465Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.480499509Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.560830608Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.640631052Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.720952007Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.79972477Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.879709789Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:07.959703288Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.039814516Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.119691663Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.199487434Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.283654889Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.360265121Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.439255548Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.520965017Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.599902579Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.680045071Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.759710442Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.842148167Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:08.920083105Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.000055228Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.079654519Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.159559186Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.239246413Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.319012361Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.401671654Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.479658048Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.559850363Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.640240983Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.72032917Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.81510508Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.896007508Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:09.975936976Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.055825995Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.135653798Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.215898146Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.311161256Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.391550468Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.471670015Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.567276582Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.64772141Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.728062398Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.807763705Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.88761938Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:10.967738959Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.067275961Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.144251122Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.223799021Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.318962036Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.399919216Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.480327531Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.559800934Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.641130659Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.719760893Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.815528868Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.89570048Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:11.975612923Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.056102966Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.13569669Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.218555983Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.311212404Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.391416239Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.471593355Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.551261126Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.631734145Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.711800541Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.793576217Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.871728915Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:12.951532399Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.03149601Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.111678725Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.191598657Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.272261244Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.353792729Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.432422963Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.511825134Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.591257897Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.671564164Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.751531072Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.831505851Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.915212217Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:13.991627378Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.071500525Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.151839689Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.231100963Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.311700703Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.391411834Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.474332184Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.56710406Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.646866168Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.727430451Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.807920335Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.889685036Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:14.967955334Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.06876984Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.14380212Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.223211075Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.31893393Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.39937735Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.479356865Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.55955302Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.641758745Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.718923123Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.81488841Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.895344309Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:15.975458673Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.05593454Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.135626727Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.217766052Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.311194154Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.391382405Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.472726017Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.567130087Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.647448771Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.727520222Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.809032091Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.887695925Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:16.967398224Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.047706988Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.127486023Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.207375714Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.302784009Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.385090822Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.464795809Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.543792059Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.623364342Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.702870833Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.782996301Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.862737928Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:17.944957285Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.023623231Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.103377306Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.183239125Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.263205009Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.343818765Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.423539112Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.504564708Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.583573502Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.663594586Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.743259573Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.823244976Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.903482731Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:18.982745542Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.068769606Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.143961022Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.22322844Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.303193556Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.383302287Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.46306625Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.558693777Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.639423725Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.719121128Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.815604688Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.895070314Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:19.974853702Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.071960334Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.15130996Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.231186948Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.311116287Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.392252795Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.486916385Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.567222141Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.647326968Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.727406771Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.811194417Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.886995914Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:20.967339941Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.064889902Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.143168552Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.223049923Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.31871633Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.402567528Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.479347777Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.559510876Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.639287767Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.719755539Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.814902361Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.895221045Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:21.976002161Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.05555438Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.135288583Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.214538338Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.310585417Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.391450117Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.473277665Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.551406363Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.631465335Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.712519827Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.791290349Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.87128612Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:22.951142756Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.033977281Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.111428314Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.191249909Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.270602832Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.351413324Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.431199847Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.511056514Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.591575582Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.671099225Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.751254037Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.831186128Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.911225291Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:23.992522055Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.07125261Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.152484798Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.231341656Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.310708851Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.391615503Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.471101258Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.551580614Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.631217441Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.711894332Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.806817091Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.887152286Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:24.967082202Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.062282976Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.142752124Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.223188311Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.318946846Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.398558873Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.479093685Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.559179024Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.639009995Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.719230599Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.815257294Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.895192809Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:25.975064324Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.055472384Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.136129372Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.214797686Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.310676221Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.391744249Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.472850101Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.566657243Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.647083446Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.727582514Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.807139373Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.88698516Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:26.967133252Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.065453164Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.145331208Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.223940258Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.31845988Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.39919866Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.478896191Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.558463482Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.641198263Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.719851409Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.798661356Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.879205543Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:27.958975906Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.039336254Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.119531545Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.202241815Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.279203984Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.358985835Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.439139174Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.518879361Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.599595197Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.678779192Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.762156085Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.839535791Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.919321802Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:28.998735269Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.078669728Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.158785659Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.239011127Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.321778292Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.399136685Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.479042185Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.559539748Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.639038463Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.720655388Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.814977281Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.895316317Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:29.97496156Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.055300147Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.135506095Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.215356074Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.310789233Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.391025004Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.471401064Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.56668699Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.647875722Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.731194536Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.807308385Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.887263388Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:30.966759543Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.063972415Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.14342441Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.222883508Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.318392315Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.399316567Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.478784978Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.558986861Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.642180715Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.719072228Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.814885803Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.895144262Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:31.975418818Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.057611615Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.135001496Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.218064118Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.310589754Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.39101231Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.470627249Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.5506795Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.630836839Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.711022787Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.794677537Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.871485562Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:32.950622772Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:33.03128104Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:33.111452331Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:33.191126758Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:33.271173122Z", "value": 54.1},
{"timestamp": "2024-03-22T06:51:33.351317821Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:33.430914104Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:33.510912499Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:33.590833902Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:33.670785866Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:33.751236101Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:33.832224449Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:33.910748763Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:33.990652855Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.070619666Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.151545294Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.231952681Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.311384228Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.392576992Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.47045993Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.551587862Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.630918385Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.710147851Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.805708402Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.88673339Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:34.970654508Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.063479953Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.142342859Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.222307943Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.318006638Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.398769609Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.478737413Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.561594434Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.638744923Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.71866975Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.814072061Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.894997593Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:35.9746133Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.055124495Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.135449707Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.214900326Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.310679757Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.390505896Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.471224132Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.565881578Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.646208613Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.727900322Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.80706118Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.889173561Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:36.966719411Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.063063098Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.143154549Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.222021456Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.320016184Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.398903027Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.478895566Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.558676041Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.63859242Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.717994175Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.798865979Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.878842038Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:37.958586257Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.038760748Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.119108392Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.198828803Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.278265694Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.358537273Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.439247701Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.51952824Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.598583723Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.678865414Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.758989154Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.838815805Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.918872504Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:38.998790227Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.078662478Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.158458313Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.238260997Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.318893824Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.399153916Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.480502328Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.560911635Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.638525293Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.718536744Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.813818095Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.894854763Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:39.97503975Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.054888993Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.135409469Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.214562487Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.310260158Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.390487482Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.471039061Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.565775323Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.646566647Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.72856594Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.807286958Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.886598953Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:40.96691546Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.062193867Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.142807911Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.222491714Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.321069195Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.398823044Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.477840863Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.559567259Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.638798038Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.719828594Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.814216728Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.89805631Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:41.975522991Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.054722858Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.134590469Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.214732832Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.309760359Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.39071133Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.470858494Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.550531321Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.632991926Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.710775055Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.79038481Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.870774726Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:42.950747137Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.034969631Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.110628983Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.190568083Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.270370318Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.350720521Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.430370756Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.510804128Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.593217693Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.670035606Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.750440497Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.83025758Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.910369991Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:43.993561797Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.07079315Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.154444316Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.23060514Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.310340527Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.390740491Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.471234791Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.565731757Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.646534792Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.725996899Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.806845695Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.886732602Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:44.966514133Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.061532988Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.142502039Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.226474486Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.328102913Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.413295456Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.49413318Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.574276151Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.654764819Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.734471694Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.813981128Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.894211364Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:45.974318911Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.054735547Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.13433727Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.214129937Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.309779191Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.392759253Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.471712943Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.565666645Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.646392913Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.726003243Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.807029991Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.885588386Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:46.968737119Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.061767844Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.14252016Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.222750619Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.317467585Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.39932883Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.480111002Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.559738325Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.638371439Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.718102122Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.803648425Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.877708704Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:47.957546523Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.038148695Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.119091954Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.199207566Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.278393576Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.358106691Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.438286783Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.51827801Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.598228021Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.682243315Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.758760364Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.838747463Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.91822269Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:48.998434429Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.077746744Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.158464596Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.240523856Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.318881482Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.398385125Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.478220352Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.557845019Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.638214455Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.718619154Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.815233178Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.894665844Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:49.974992592Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.054425771Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.133510117Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.213565568Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.309151271Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.392795461Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.46974579Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.550342426Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.629680436Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.709742Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.805796343Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.887181491Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:50.968696303Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.061832596Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.141721199Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.222726603Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.317579505Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.397823693Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.479351433Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.562927655Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.638230399Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.719407067Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.813352608Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.893561787Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:51.973450615Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.054193298Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.139590642Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.213797224Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.310500368Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.389448138Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.469527846Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.549889537Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.629492508Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.712505625Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.789994643Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.869736782Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:52.950218985Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.029670948Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.109548831Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.189659706Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.271340599Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.349558673Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.429339084Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.510448552Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.590124291Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.670211166Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.750238841Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.833832311Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.910302704Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:53.990360907Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.0726906Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.150322881Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.230924893Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.309795831Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.392198996Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.471419567Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.565377556Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.64576888Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.725421739Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.806694375Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.885825825Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:54.967870046Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.061327619Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.141761727Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.22186121Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.317615425Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.398274492Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.479396216Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.574748767Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.654138618Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.733800757Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.814202096Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.893869707Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:55.974381127Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.054578146Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.134871101Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.214457976Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.309259582Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.390191354Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.470136821Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.565310524Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.646269912Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.725819698Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.80648299Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.886181353Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:56.96600794Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.061503179Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.141764678Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.224736163Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.317313512Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.397706211Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.477823423Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.557541594Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.637569621Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.717451888Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.810516501Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.893494354Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:57.973723437Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.053703369Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.133774916Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.213703903Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.293676986Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.376871Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.454179377Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.534135308Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.613702023Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.694632515Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.773312125Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.853639736Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:58.935773109Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.014114447Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.09430417Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.173600389Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.254707713Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.333308251Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.413962615Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.493697554Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.573420781Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.654990025Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.733755875Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.813776926Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.893748474Z", "value": 54.4},
{"timestamp": "2024-03-22T06:51:59.974142101Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.057828563Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.134201099Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.214636615Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.309062349Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.390069129Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.469678243Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.565784235Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.651038282Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.726091201Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.806570365Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.886463352Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:00.965085074Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.046238574Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.126212361Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.206841541Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.301795883Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.38154647Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.462004481Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.557147976Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.637541379Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.721378081Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.817269288Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.894179105Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:01.973208347Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.053717463Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.133805746Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.213397581Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.309294036Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.391331665Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.470833739Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.549663142Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.630172065Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.70995254Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.789749687Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.869471826Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:02.951647887Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.029879017Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.109663876Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.189661951Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.270664827Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.349670773Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.429657808Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.510953388Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.589499623Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.669600674Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.749727293Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.829505752Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.909555379Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:03.990052783Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.072172427Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.151434694Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.229735968Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.311330748Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.38911279Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.469126705Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.549847309Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.633688331Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.709746051Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.805053993Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.885431013Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:04.965374496Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.061685895Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.14163965Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.225250112Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.317000324Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.397571647Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.477863291Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.557346934Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.636983312Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.717344812Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.814989396Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.89353307Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:05.973779113Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.054466085Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.133422656Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.217318206Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.309786946Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.392292159Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.469469592Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.565410495Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.645324378Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.725416757Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.806107185Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.885360395Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:06.965572999Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.061059725Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.141243977Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.22150634Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.316810122Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.396780453Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.477517025Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.558147357Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.636806039Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.716953938Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.797513294Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.877404841Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:07.958257765Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.046314982Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.133155654Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.213567233Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.293228956Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.373374615Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.452833906Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.533143534Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.616574891Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.696890503Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.773634495Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.853421882Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:08.933455349Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.012815472Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.094554445Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.17527284Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.253575266Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.333116733Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.413527992Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.494747252Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.573152046Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.653493738Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.734532454Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.813572032Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.893355547Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:09.973498006Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.054164242Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.133495853Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.213830632Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.311907792Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.389435754Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.469270181Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.564690539Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.645357063Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.725283426Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.805627325Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.886612665Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:10.965434515Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.060665786Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.141024501Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.221537105Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.316563191Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.397225267Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.47798683Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.557410889Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.637307236Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.717335615Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.812840518Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.893133441Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:11.973603549Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.055497625Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.133473491Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.213217166Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.30838242Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.390554257Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.469141227Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.549054854Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.629626977Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.70916214Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.788927671Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:12.869219059Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.10905696Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.188985147Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.269010007Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.348721905Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.429003757Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.508619336Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.588782499Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.66902627Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.749334329Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.829478453Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.908943407Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:23.991491884Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.06920279Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.14882768Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.229249564Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.308864407Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.388824178Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.468787373Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.564381747Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.644746447Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.72437457Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.805183557Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.886441729Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:24.964973115Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.060229058Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.141868062Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.220940952Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.316289663Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.39666601Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.476520949Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.556781552Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.636069739Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.719768457Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.812284013Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.892696776Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:25.972778948Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.053408895Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.132743162Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.214162518Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.31141043Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.388993207Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.468652114Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.549023149Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.628598888Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.708543011Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.804288874Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.885653894Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:26.964204Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.04519174Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.124770326Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.204592849Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.301491833Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.380637171Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.464524369Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.54091073Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.622360262Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.700431999Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.780138202Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.860080277Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:27.940781329Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.022777934Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.100854055Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.180534146Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.261113918Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.340650648Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.420680947Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.500855183Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.583710188Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.660779685Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.740703488Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.820555931Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.900199445Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:28.981046929Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.060823628Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.14178388Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.220744706Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.300644413Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.380496696Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.460589363Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.540462414Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.620645353Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.703480743Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.796358475Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.876444262Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:29.963666311Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.052466408Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.132585251Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.212787071Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.30923383Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.388539968Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.468480475Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.563894722Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.644488413Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.724465305Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.808522327Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.885033039Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:30.965744907Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.059879632Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.14052894Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.220620871Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.316022605Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.399998987Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.476805668Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.556482559Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.63688073Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.717202038Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.812161212Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.892915031Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:31.972712626Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.068671609Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.148021236Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.228335183Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.308597258Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.388706597Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.468531232Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.54944134Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.628458486Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.708513841Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.788372524Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.868429927Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:32.948280674Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:33.028459678Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:33.110408666Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:33.188094259Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:33.268345455Z", "value": 54.4},
{"timestamp": "2024-03-22T06:52:33.349058954Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:33.428634949Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:33.508140736Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:33.588404155Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:33.672386489Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:33.748591825Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:33.828405196Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:33.908364135Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:33.988475106Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.073494721Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.148782361Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.227919059Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.30806971Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.388318282Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.468494277Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.563700139Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.644337895Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.723859969Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.805038621Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.884418904Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:34.963717522Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.044656654Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.124665417Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.204364164Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.299502378Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.382276039Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.460769633Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.558256745Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.636159171Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.716270814Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.813692102Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.892732096Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:35.981026433Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.070173283Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.148340701Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.229115256Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.308940019Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.388032654Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.468371593Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.566221809Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.644477995Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.724632262Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.804693153Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.884358396Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:36.964230711Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.059959454Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.14152729Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.220504436Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.316343451Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.396217174Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.476052465Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.556494092Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.636466055Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.716837763Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.796260605Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.876270712Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:37.956213203Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.036377038Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.116159369Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.196416773Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.278775233Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.359754749Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.437267158Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.516981265Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.596203052Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.676439751Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.756160802Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.83752243Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.916856152Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:38.996212371Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.076150862Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.156330537Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.236364164Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.317211616Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.399813405Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.47704655Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.556090736Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.64006347Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.718081832Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.811800173Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.892773545Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:39.97286586Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.052691615Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.133704634Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.212175924Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.307723739Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.388262518Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.468333553Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.564591576Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.644184179Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.725297807Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.80486737Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.88432554Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:40.964079391Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.044631643Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.128121848Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.204257392Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.299606487Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.380051858Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.460541422Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.555443028Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.636236303Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.717857835Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.817543605Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.892950797Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:41.972435111Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.052682019Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.132162077Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.222823392Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.308444735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.388214458Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.468048789Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.547642576Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.628060459Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.708035878Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.7915417Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.868577533Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:42.948003479Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.028188946Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.108625454Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.188335593Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.268174148Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.348147743Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.428005401Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.508385205Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.588182736Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.668337707Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.748229798Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.827933441Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:43.914896609Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.005059491Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.083923997Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.164079417Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.24408306Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.324231823Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.404092458Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.484301925Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.564279584Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.645855388Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.723610741Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.804350801Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.883960172Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:44.963821287Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.060879214Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.139999017Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.219972452Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.31586273Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.395900773Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.475970497Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.55713222Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.637054455Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.716135922Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.8114822Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.892145236Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:45.971942895Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.052480938Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.139784906Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.236314322Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.323533842Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.403869261Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.483980456Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.564060515Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.643862718Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.724076633Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.807265527Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.884004431Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:46.963841322Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.059536881Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.13996878Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.219409447Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.315515438Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.399794476Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.476511749Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.555842367Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.635808186Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.715917237Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.795957712Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.876123179Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:47.957511719Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.036294818Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.115822044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.195901783Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.275590866Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.356057709Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.435885672Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.517236644Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.596049502Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.676092762Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.756447797Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.836785072Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.915856586Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:48.995777573Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.079051299Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.156544316Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.236936887Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.315602193Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.39534126Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.475706215Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.555849986Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.639325888Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.716803577Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.811467199Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.891970394Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:49.972987862Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.068872701Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.147901207Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.230066356Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.307541133Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.387384936Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.46890698Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.563888906Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.643779397Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.723399648Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.805106076Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.883994998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:50.964060689Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.059189847Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.140041139Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.220512398Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.315267828Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.398089873Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.476053771Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.559119112Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.636035233Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.715736828Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.811320482Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.893106271Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:51.97368345Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.068303904Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.147568762Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.228208342Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.307655856Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.388110476Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.467808358Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.553408198Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.627698044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.707226999Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.787236946Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.867106893Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:52.947691176Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.027481219Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.10757155Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.188717882Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.267716244Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.347218607Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.427304042Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.507305125Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.59233066Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.667340507Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.747876055Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.827743025Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.907563468Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:53.988164392Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.067982435Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.149275615Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.227928025Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.307830323Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.387701518Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.467989354Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.564325937Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.644226572Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.723633318Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.803899969Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.883596028Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:54.963531063Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.05937955Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.141418362Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.21972866Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.316512059Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.395940118Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.4751612Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.555443756Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.635577607Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.715633058Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.810772296Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.909685265Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:55.987731786Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.067521253Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.147550592Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.227645947Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.307396438Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.387660145Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.468767341Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.564442612Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.644405231Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.724619818Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.818677679Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.901295052Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:56.979518246Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.061320994Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.139544476Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.221730872Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.314682237Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.395729273Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.475630324Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.557471664Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.638836364Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.715086564Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.795025887Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.875049178Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:57.954886005Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.035797425Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.115579595Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.201333515Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.276555906Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.355997213Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.436269656Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.515475442Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.595507085Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.676248329Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.759599814Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.83553987Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.915715065Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:58.99580994Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.076203792Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.155905483Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.235484261Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.316403361Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.395425019Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.475486006Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.556668018Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.650860663Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.731006931Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.810920173Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.891224713Z", "value": 53.6},
{"timestamp": "2024-03-22T06:52:59.9714553Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.051440415Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.132934779Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.211973525Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.308884989Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.387655351Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.472003893Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.562720184Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.643353075Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.72527272Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.819504533Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.899487184Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:00.979359883Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.061092551Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.139304097Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.219081596Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.315278659Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.395577022Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.475558713Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.556150004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.636496591Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.716686027Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.810874128Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.891784044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:01.971267174Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.051544801Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.131406876Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.212987928Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.306888382Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.387356921Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.467264052Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.547241039Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.62738817Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.707349861Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.789794594Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.867531611Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:02.947387478Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.027404433Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.107230924Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.187444519Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.267220226Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.347027356Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.427323064Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.507256531Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.58731547Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.667577097Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.747322276Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.82723555Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.909059035Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:03.987329012Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.067383439Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.147300394Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.227394885Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.307199264Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.387193179Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.467305622Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.562568252Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.643135288Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.722629074Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.818518585Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.899140117Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:04.982351826Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.059372747Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.139301414Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.219402305Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.314909063Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.395212514Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.475041949Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.557072698Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.635280147Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.715423886Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.812464182Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.891033424Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:05.971359691Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.051519238Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.131303393Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.211089596Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.307080994Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.386939293Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.467515385Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.573357223Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.658796646Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.742866884Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.819621308Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.899272439Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:06.979096818Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.059109165Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.139136168Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.219326915Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.315070633Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.396219109Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.475194143Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.556166267Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.635171189Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.714465424Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.795269387Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.878518377Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:07.955395873Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.035071836Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.115199959Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.195044914Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.274697133Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.355322248Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.435524035Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.515101406Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.594976057Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.675317268Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.755017135Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.83508481Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.915260709Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:08.997973986Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.076299931Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.155185429Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.235186544Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.31610814Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.395713415Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.475224001Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.555657533Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.635024887Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.715016338Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.810354168Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.89172514Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:09.971821295Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.068574711Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.14903797Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.227163467Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.307350279Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.386948353Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.467217692Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.562787203Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.643189822Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.726082363Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.818455903Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.898780442Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:10.978772565Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.059103825Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.13937422Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.219021286Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.316303598Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.395462984Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.475347971Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.55512915Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.634899225Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.71507538Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.810567962Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.895329689Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:11.970605232Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.051950316Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.131001382Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.210912673Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.306798664Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.386891715Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.467592702Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.547085209Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.626898068Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.707371215Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.786990026Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.869734023Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:12.947073664Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.031912958Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.108053174Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.187513585Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.266968235Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.346766758Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.426851841Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.50678566Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.588325208Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.667564019Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.747053613Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.827285224Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.907311459Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:13.989087392Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.067679449Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.148753589Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.226855375Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.30754673Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.387501157Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.466878112Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.562588774Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.642848929Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.723304957Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.81815485Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.899250014Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:14.978818041Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.05937122Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.138911983Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.218862122Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.316215217Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.394839435Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.474906214Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.555063457Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.634801308Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.714867319Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.810352253Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.891878041Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:15.970807604Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.051124175Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.130886186Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.210795012Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.306122763Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.393839051Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.481572972Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.562239655Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.642647811Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.722234845Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.818228676Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.899077407Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:16.982170269Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.059393366Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.138759888Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.218625803Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.314267089Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.394541324Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.475598408Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.557771045Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.63492355Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.71405964Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.794683891Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.874731822Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:17.955049897Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.034720164Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.114865631Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.19462713Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.274833045Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.354933104Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.43427985Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.514957766Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.594491872Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.675155004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.755180631Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.835166834Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.9144651Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:18.995015687Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.075169475Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.154697277Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.236587289Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.315324083Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.395172334Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.474350153Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.555159588Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.635186623Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.71539897Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.813365826Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.890965595Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:19.970869238Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.051219922Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.13061646Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.211430536Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.306360781Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.390726348Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.467090628Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.561613225Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.642869701Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.723283777Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.817614918Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.899471906Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:20.98032979Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.063197243Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.139034771Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.219091022Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.31443826Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.394803311Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.474655786Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.556984071Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.634117791Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.714643291Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.810201121Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.891187037Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:21.970867255Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.05240338Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.132267214Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.2106594Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.30559483Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.386806602Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.466413796Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.54704896Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.626238618Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.711834105Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.786494064Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.86708046Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:22.946373318Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.026235585Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.106729852Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.186282967Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.269562484Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.347473197Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.426913512Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.507058595Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.586371005Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.66665228Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.746970452Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.827452879Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.906765289Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:23.989696966Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.066667743Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.146469338Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.227060117Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.306657776Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.387992716Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.46676551Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.562021292Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.643220616Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.722167746Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.817772712Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.898175651Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:24.981052512Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.058980634Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.1385797Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.218352847Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.313544757Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.394290545Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.474460972Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.555856008Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.63447709Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.714334044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.810649987Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.890661886Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:25.969990457Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.05078898Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.131739632Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.210631338Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.305667856Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.386984428Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.46581079Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.561773772Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.64293124Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.726152229Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.817388393Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.898370948Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:26.978342527Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.059147003Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.137782229Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.21849128Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.314422455Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.394215089Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.474279788Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.554259207Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.634587426Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.713719869Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.81076474Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.890718111Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:27.975334909Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.051293557Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.1309764Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.210544874Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.290602565Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.376755781Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.450765339Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.530558134Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.610587345Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.690509772Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.770394151Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.850675842Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:28.932749662Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.012633529Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.090598354Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.170730285Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.250976361Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.331697412Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.410360926Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.492236922Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.571349908Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.649741582Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.730129993Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.810305124Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.890438655Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:29.971004283Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.066867777Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.146440412Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.226426711Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.30697589Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.386177228Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.466145799Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.546637346Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.628749887Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.706753912Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.801571998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.882105913Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:30.9622421Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.058280219Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.138171062Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.218429425Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.313567415Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.396085812Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.47460299Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.554735849Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.634368067Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.714323102Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.812948551Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.890067456Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:31.970165307Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.050774102Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.130208336Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.210253643Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.305681906Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.389155439Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.466238984Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.546287523Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.626433374Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.706640121Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.787218708Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.866161326Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:32.94722289Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:33.026225124Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:33.106110655Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:33.186225018Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:33.266049877Z", "value": 53.6},
{"timestamp": "2024-03-22T06:53:33.346762512Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:33.426121898Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:33.506811942Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:33.586733121Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:33.666102491Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:33.746413526Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:33.826190993Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:33.906024076Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:33.986335527Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.067247234Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.146270108Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.226132695Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.30604021Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.386900462Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.466089736Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.567326802Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.643069482Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.72167482Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.817263914Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.898079142Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:34.978982273Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.058523964Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.138114967Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.220528243Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.314406008Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.394126131Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.474269198Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.554329865Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.633863523Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.729604554Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.810149381Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.890911009Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:35.970304283Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.05035887Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.129876561Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.209846699Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.305532594Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.389085839Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.466426952Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.561436174Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.641885289Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.721506916Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.802532896Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.881541498Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:36.964319415Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.057491963Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.137814134Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.217827857Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.313346392Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.394516979Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.474139502Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.555377162Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.634187012Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.713405342Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.793278905Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.873810196Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:37.954373935Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.034444554Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.116181415Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.194015296Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.273768922Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.354298454Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.433742544Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.513861643Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.595512615Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.674827042Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.754107836Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.833288886Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.914120914Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:38.999159792Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.074283304Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.155360387Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.234282077Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.314139192Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.393836915Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.473591118Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.557706091Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.63424506Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.714463167Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.809310565Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.889412896Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:39.971229436Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.06603357Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.14579654Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.226857528Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.30645285Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.385503309Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.466325096Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.561263758Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.641662505Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.721767908Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.817492011Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.898848902Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:40.978761697Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.057879483Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.137885814Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.217865361Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.313123095Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.393978035Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.48013029Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.554490473Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.633809347Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.714712255Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.80887082Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.889644767Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:41.969766874Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.053304376Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.130682449Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.209977387Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.305375377Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.3852803Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.465880648Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.54603069Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.626262814Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.705784248Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.785690611Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.865782446Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:42.945593577Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.025638787Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.109301953Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.18715529Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.26584754Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.345716463Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.426780363Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.505825061Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.585559263Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.66553993Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.748421431Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.826307153Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.905653611Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:43.98560695Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.067026402Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.145545179Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.225482742Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.307232178Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.385744908Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.465721575Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.561609198Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.641571432Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.721375107Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.817153482Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.899474054Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:44.979077537Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.057629147Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.137610901Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.218004561Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.313104214Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.393934546Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.477564175Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.553875624Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.633546594Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.713474909Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.810285796Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.890278175Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:45.969751162Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.051431862Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.129632591Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.209555594Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.304825008Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.385199083Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.46556807Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.561011917Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.643431561Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.721759715Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.817076201Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.8970753Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:46.977282431Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.05748505Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.138407829Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.22056149Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.313386646Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.394428338Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.47364078Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.553626759Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.63385965Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.713281852Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.793567479Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.877323605Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:47.953706957Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.033780584Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.113517731Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.195531327Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.273662489Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.35511202Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.433615118Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.513460905Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.593205892Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.673399327Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.753483578Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.83361506Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.915377969Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:48.994116875Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.074301638Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.15374768Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.233480091Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.31356415Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.393088784Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.476186861Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.553053126Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.632865248Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.713809372Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.809138722Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.889445629Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:49.970632377Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.065114782Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.145059321Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.2254165Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.305986864Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.385159338Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.465497381Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.561061835Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.645577417Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.721297857Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.816735079Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.897079874Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:50.976889213Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.056946456Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.139784629Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.217110478Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.3124901Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.395684401Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.47299489Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.553389701Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.632857696Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.719950272Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.808923713Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.889123932Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:51.969713239Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.049332722Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.128923084Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.208971015Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.309588209Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.385339081Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.46485866Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.544765406Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.626004474Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.705038004Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.784808367Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.868895629Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:52.945759909Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.024996736Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.104992826Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.188276856Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.266405937Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.345167691Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.426667111Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.505271905Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.585470524Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.665127638Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.746314066Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.82508062Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.905293671Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:53.989533509Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.065783453Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.145369368Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.225311954Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.305303181Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.385525128Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.464968451Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.569108111Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.656667664Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.736846315Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.81722135Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.897238016Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:54.976747291Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.057317814Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.140604019Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.217412236Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.312831922Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.395563183Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.473642824Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.553347683Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.633741566Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.715318074Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.809017567Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.88914089Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:55.97013055Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.067511229Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.145578167Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.225165297Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.312058001Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.40070293Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.481833294Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.561218088Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.641322691Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.721028766Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.8164905Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.900973378Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:56.977868155Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.057116501Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.136947664Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.232881174Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.313189777Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.393516396Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.4752994Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.553295682Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.633345949Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.712769335Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.796566357Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.873404845Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:57.95311252Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.037041925Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.113407838Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.193163224Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.273190739Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.353079342Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.432648488Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.514515525Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.598242594Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.673319673Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.75319154Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.833146895Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.914134378Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:58.993486405Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.073398976Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.155822396Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.233093365Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.313229488Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.395163596Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.473223334Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.553471233Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.633244603Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.714688695Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.80871142Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.894817756Z", "value": 53.4},
{"timestamp": "2024-03-22T06:53:59.969767059Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.064559064Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.144629107Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.225427375Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.30672593Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.386469797Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.464644606Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.560115461Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.640853888Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.720990299Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.816749985Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.899309502Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:00.977177847Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.05707029Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.137093709Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.21730708Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.31259259Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.393103177Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.475471174Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.553810111Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.632840569Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.71297298Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.808480251Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.889023286Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:01.969205137Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.050768205Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.128983206Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.208800289Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.304735111Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.384968034Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.464881469Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.544482264Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.630405943Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.705141614Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.78487316Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.864867075Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:02.945165502Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.024861945Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.104965204Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.186051951Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.26889678Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.346543397Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.425558623Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.50495465Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.58459442Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.664538767Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.746590155Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.825030341Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.904812512Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:03.985260475Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.065515542Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.14486696Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.226262956Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.304930278Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.384960545Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.464990716Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.560350882Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.64032198Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.720549015Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.817483647Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.897115161Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:04.976822004Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.057098959Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.138970059Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.216941092Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.312466123Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.394226855Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.472878016Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.5532631Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.634520471Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.712595313Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.810312696Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.888910034Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:05.970240462Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.064415155Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.144993391Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.224912201Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.307062502Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.384904831Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.464959418Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.560847584Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.640821819Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.721384726Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.815906844Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.896687927Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:06.97694261Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.05820059Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.138867913Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.216640162Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.312260009Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.395184485Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.473163711Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.552782937Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.633156084Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.713047823Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.792814986Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.872072932Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.032818618Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:07.952515839Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.192709936Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.113088949Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.278426671Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.353428646Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.432524384Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.512844411Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.592774678Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.672463216Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.752435435Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.83573572Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.913223425Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:08.992341915Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.072835959Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.152776625Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.232865772Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.316630122Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.39646042Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.472842429Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.553298712Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.63594882Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.713296077Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.808316851Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.88886539Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:09.971781899Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.063991599Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.144839082Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.224701637Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.304934752Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.384690107Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.464687926Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.567091521Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.640578615Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.72133093Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.857598902Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:10.944136822Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.039975004Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.120503256Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.201532691Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.296526457Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.376598356Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.45654267Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.552034805Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.632507536Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.712722987Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.813179061Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.888908972Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:11.968624327Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.049078882Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.131415742Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.208430359Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.304691838Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.388086715Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.464720947Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.544449294Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.624611241Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.704699524Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.784780639Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.864518169Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:12.946310613Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.025414415Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.10453617Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.184674532Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.264202719Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.344680986Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.424665077Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.507368146Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.58477073Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.664713317Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.744630752Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.824756283Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.904528757Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:13.984537168Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.066180972Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.14470839Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.224608769Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.304484923Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.384395862Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.464400145Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.559960023Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.644434517Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.720378957Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.816212627Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.896563278Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:14.976531081Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.056637124Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.137004863Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.216715066Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.312024928Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.391942906Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.473306326Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.552911569Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.6333035Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.714111591Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.808116652Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.888449351Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:15.968365986Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.048766333Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.12839708Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.208446098Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.307284859Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.384829236Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.463795406Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.544472649Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.62442042Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.704379391Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.800115525Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.882424002Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:16.960672763Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.055801313Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.13680982Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.216636535Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.31331011Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.392028344Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.474581973Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.553381071Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.632591305Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.712344035Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.79244691Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.872475897Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:17.952359892Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.034350512Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.112678345Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.192644324Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.272545759Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.352829274Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.432466548Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.512545743Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.595482892Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.672966693Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.752499552Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.832791579Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.912491445Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:18.992497072Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.072530219Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.153758534Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.233067649Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.312405531Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.392352566Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.549779721Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.63256679Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.711768128Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.8087698Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.888354786Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:19.968548797Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.048657144Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.12841061Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.208244973Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.303835923Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.387501553Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.556433293Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.643165069Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.720402885Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.815589291Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.896262502Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:20.976638146Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.060124191Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.136235607Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.216558706Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.311851064Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.392039219Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.472314222Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.552530441Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.633763876Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.713359711Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.807928804Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.888012991Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:21.96854537Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.064408353Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.146425885Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.225502327Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.309115924Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.384501292Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.541082111Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.625408477Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.704301975Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.784257521Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.865430189Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:22.944167431Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.024272514Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.104400349Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.183961527Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.264253586Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.345311694Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.427164842Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.504369986Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.584118141Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.664242392Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.744852051Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.824167469Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.904116328Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:23.984367331Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.063883741Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.144157944Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.224215955Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.303740366Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.384552425Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.542591197Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.624260185Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.703844851Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.799348474Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.880138997Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:24.960235344Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.055063061Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.136678993Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.216411916Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.311879986Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.392555053Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.549230336Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.631842813Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.712067192Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.807910814Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.890571867Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:25.96833106Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.048382735Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.127434153Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.207978372Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.304856715Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.383640357Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.556351652Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.639941281Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.720277948Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.81561741Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.895990941Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:26.976058808Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.056106899Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.136262542Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.216487593Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.311776175Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.392005674Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.548868637Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.632326426Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.712232277Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.793086416Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.87182593Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:27.952054437Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.032046912Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.112331675Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.192245973Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.271608176Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.351648715Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.433336743Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.511999232Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.593138748Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.673200727Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.752112209Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.834033677Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.912273638Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:28.991948833Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.072053308Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.15202303Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.231913489Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.312153548Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.392642471Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.54958617Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.631340086Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.711848529Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.807647992Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.889166356Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:29.967993646Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.064850133Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.143987151Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.224004394Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.304195876Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.384742976Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.541257394Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.623692815Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.706897324Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.799793232Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.879857259Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:30.959769638Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.055288524Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.135804935Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.21587277Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.311843144Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.391688003Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.54891407Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.631925619Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.713336879Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.807544692Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.888429264Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:31.969678475Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.06338392Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.143770027Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.224179398Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.304140033Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.384153692Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.540712431Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.623859212Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.70375527Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.783797505Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.863741596Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:32.943713943Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:33.023751185Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:33.103776524Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:33.185143368Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:33.263824162Z", "value": 53.4},
{"timestamp": "2024-03-22T06:54:33.343749244Z", "value": 53},
{"timestamp": "2024-03-22T06:54:33.424039511Z", "value": 53},
{"timestamp": "2024-03-22T06:54:33.503743186Z", "value": 53},
{"timestamp": "2024-03-22T06:54:33.583735949Z", "value": 53},
{"timestamp": "2024-03-22T06:54:33.663572359Z", "value": 53},
{"timestamp": "2024-03-22T06:54:33.746571492Z", "value": 53},
{"timestamp": "2024-03-22T06:54:33.824148637Z", "value": 53},
{"timestamp": "2024-03-22T06:54:33.904017112Z", "value": 53},
{"timestamp": "2024-03-22T06:54:33.9862565Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.063843309Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.143687272Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.223592674Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.308486753Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.38420684Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.555910742Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.640138644Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.720139087Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.815384341Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.895678384Z", "value": 53},
{"timestamp": "2024-03-22T06:54:34.976729003Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.055869669Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.135826368Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.215583867Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.311207329Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.39169894Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.471782615Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.555337812Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.632056236Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.711520263Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.806755373Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.887206632Z", "value": 53},
{"timestamp": "2024-03-22T06:54:35.967582883Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.048741246Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.13055785Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.207895635Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.303616857Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.383912308Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.555885651Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.639369552Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.719617099Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.816780338Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.896401709Z", "value": 53},
{"timestamp": "2024-03-22T06:54:36.975663335Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.05585293Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.13529558Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.215777943Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.311163293Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.392846905Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.548510923Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.631358184Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.711168675Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.79156835Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.871648761Z", "value": 53},
{"timestamp": "2024-03-22T06:54:37.950933523Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.033008719Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.111730985Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.191589284Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.271514014Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.351638201Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.43161714Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.511640686Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.591935753Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.673274565Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.751862943Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.831679289Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.91169282Z", "value": 53},
{"timestamp": "2024-03-22T06:54:38.991899407Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.07179505Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.151869476Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.231561247Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.31158873Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.39167442Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.471502223Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.552119402Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.635721704Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.711752511Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.807075237Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.887634241Z", "value": 53},
{"timestamp": "2024-03-22T06:54:39.967360379Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.047865654Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.127167472Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.209454477Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.303213714Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.383657581Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.555830699Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.639376712Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.719623779Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.815027753Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.899513351Z", "value": 53},
{"timestamp": "2024-03-22T06:54:40.975799167Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.056287898Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.135387828Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.215469359Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.311072885Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.391482512Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.47268574Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.551883142Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.631496993Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.711423899Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.807734306Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.8874999Z", "value": 53},
{"timestamp": "2024-03-22T06:54:41.967673783Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.064647935Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.143805945Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.222817683Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.30404635Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.383411848Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.540311388Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.623287193Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.703845332Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.78360411Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.863468873Z", "value": 53},
{"timestamp": "2024-03-22T06:54:42.943358275Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.02343299Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.103458777Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.18342882Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.266961649Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.343184745Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.423425188Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.504043487Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.583616857Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.664545461Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.743778415Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.823903786Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.90339146Z", "value": 53},
{"timestamp": "2024-03-22T06:54:43.983540415Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.063145529Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.14340722Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.223412175Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.303434922Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.383962565Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.555566339Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.639118016Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.719343035Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.814830945Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.895516284Z", "value": 53},
{"timestamp": "2024-03-22T06:54:44.975888343Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.059957013Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.135963565Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.215771751Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.31149579Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.391152392Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.548529755Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.63155068Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.713722677Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.807258105Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.8873285Z", "value": 53},
{"timestamp": "2024-03-22T06:54:45.967369455Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.048344458Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.127292292Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.207257183Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.305531303Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.38354752Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.555678143Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.639631228Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.71898063Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.814689117Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.895300376Z", "value": 53},
{"timestamp": "2024-03-22T06:54:46.97738834Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.055597773Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.150617843Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.231178318Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.311477353Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.39127034Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.471733919Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.552271482Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.632136981Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.712853648Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.793029291Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.870922276Z", "value": 53},
{"timestamp": "2024-03-22T06:54:47.950809566Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.031567578Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.115369623Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.191532367Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.27153281Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.351662437Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.431380191Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.51111897Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.591640021Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.679934325Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.766865941Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.847102448Z", "value": 53},
{"timestamp": "2024-03-22T06:54:48.927362027Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.007515238Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.086901984Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.167260443Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.249869784Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.32728376Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.407504267Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.487138406Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.567732353Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.647439163Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.727770774Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.807861777Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.886507435Z", "value": 53},
{"timestamp": "2024-03-22T06:54:49.967771814Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.065394318Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.142920551Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.222860098Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.30554899Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.383063575Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.555399382Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.638412754Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.718876622Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.820466712Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.895393903Z", "value": 53},
{"timestamp": "2024-03-22T06:54:50.975482058Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.055896005Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.135305407Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.215345978Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.31367277Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.391131803Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.54823675Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.633558541Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.711977958Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.80686094Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.887128359Z", "value": 53},
{"timestamp": "2024-03-22T06:54:51.966827073Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.064670409Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.143423587Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.222795869Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.303276472Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.382866738Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.539815142Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.622951235Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.702860349Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.782634008Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.872033497Z", "value": 53},
{"timestamp": "2024-03-22T06:54:52.958335993Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.038885588Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.119193359Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.199039465Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.27894938Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.359039039Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.516197106Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.599353039Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.679042217Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.758969252Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.839047359Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.919172474Z", "value": 53},
{"timestamp": "2024-03-22T06:54:53.99909314Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.079347759Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.158776297Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.239665541Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.319177343Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.399622394Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.479058996Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.559661423Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.642285324Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.718850212Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.814331178Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.894875301Z", "value": 53},
{"timestamp": "2024-03-22T06:54:54.975045248Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.054724955Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.135041846Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.217442546Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.310608662Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.390974641Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.4715043Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.550877383Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.631234338Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.713304574Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.809010276Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.886581757Z", "value": 53},
{"timestamp": "2024-03-22T06:54:55.966415671Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.047720851Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.126773293Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.206723112Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.306082641Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.383052873Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.555035495Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.639121413Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.718584575Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.814614054Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.895389409Z", "value": 53},
{"timestamp": "2024-03-22T06:54:56.975353148Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.056920951Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.135427825Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.214889675Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.310040945Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.3904379Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.54789184Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.631113789Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.713708697Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.790613298Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.871135501Z", "value": 53},
{"timestamp": "2024-03-22T06:54:57.950436807Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.030373953Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.110787836Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.190794871Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.271035986Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.350800461Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.430713063Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.51075597Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.590993629Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.671226232Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.751595699Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.831870157Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.911104264Z", "value": 53},
{"timestamp": "2024-03-22T06:54:58.990782274Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.070779293Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.150761751Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.230569394Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.310593773Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.39108596Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.547873211Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.630728407Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.711837427Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.806478072Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.886673299Z", "value": 53},
{"timestamp": "2024-03-22T06:54:59.966732846Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.064370453Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.142818511Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.228023789Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.320100529Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.399622539Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.480638311Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.564155556Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.650546339Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.754086127Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.832629577Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.911666659Z", "value": 53},
{"timestamp": "2024-03-22T06:55:00.991341533Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.071494456Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.151295123Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.233004655Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.312119945Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.390860162Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.54800095Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.63015781Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.710323053Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.808245236Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.888731824Z", "value": 53},
{"timestamp": "2024-03-22T06:55:01.966796393Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.061652238Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.142439754Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.223492965Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.303247584Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.382833146Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.464179222Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.544607857Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.62328289Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.702582628Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.782648095Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.862728218Z", "value": 53},
{"timestamp": "2024-03-22T06:55:02.943506005Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.024141808Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.103564906Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.182966629Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.263911328Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.342610682Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.423217653Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.504170256Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.583511786Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.662715109Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.742781567Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.823772859Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.903077525Z", "value": 53},
{"timestamp": "2024-03-22T06:55:03.982158031Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.075652627Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.158191568Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.24080158Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.318842758Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.398932Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.479109723Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.558681942Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.64036613Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.718796907Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.813575121Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.895367437Z", "value": 53},
{"timestamp": "2024-03-22T06:55:04.974725127Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.054193473Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.13404006Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.222736125Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.356282399Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.440097372Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.534386561Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.614535996Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.695388791Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.792794271Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.871914649Z", "value": 53},
{"timestamp": "2024-03-22T06:55:05.950428562Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.046014008Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.126016755Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.206978702Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.302437748Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.382057007Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.470682576Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.558891664Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.638578219Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.721064263Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.814173932Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.894529799Z", "value": 53},
{"timestamp": "2024-03-22T06:55:06.974890369Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.058169439Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.135216887Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.214035729Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.310074295Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.390318002Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.470146797Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.550459079Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.631983971Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.70999206Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.790428663Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.870467346Z", "value": 53},
{"timestamp": "2024-03-22T06:55:07.950452429Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.031408264Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.110358274Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.192251422Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.269843799Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.351702483Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.430497965Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.510402631Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.590731778Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.671434365Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.751421624Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.830833874Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.910765677Z", "value": 53},
{"timestamp": "2024-03-22T06:55:08.990534855Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.07061373Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.150900925Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.230748824Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.3126101Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.390460461Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.470683207Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.551844419Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.630867485Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.709850711Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.805862845Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.893073373Z", "value": 53},
{"timestamp": "2024-03-22T06:55:09.966622643Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.061603865Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.143297493Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.222437391Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.30316065Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.382980324Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.469695588Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.558219909Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.638236192Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.71777385Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.813993984Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.894376347Z", "value": 53},
{"timestamp": "2024-03-22T06:55:10.974372118Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.056403602Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.134572363Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.21438071Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.309667596Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.390206919Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.470227297Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.55059718Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.631947928Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.712260083Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.805733623Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.886413939Z", "value": 53},
{"timestamp": "2024-03-22T06:55:11.966357261Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.04687876Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.127089859Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.209038399Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.301853379Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.38238819Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.462321977Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.542606836Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.62237979Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.704550122Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.785233638Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.862464222Z", "value": 53},
{"timestamp": "2024-03-22T06:55:12.942874233Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.022251923Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.10219787Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.182340873Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.262529763Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.344552224Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.422946745Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.50289058Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.58240107Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.661683848Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.742385475Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.822480446Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.904602554Z", "value": 53},
{"timestamp": "2024-03-22T06:55:13.982587731Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.062255342Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.141695976Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.222194147Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.302237406Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.382245624Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.463193428Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.557642521Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.63836322Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.717655822Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.813629973Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.894198416Z", "value": 53},
{"timestamp": "2024-03-22T06:55:14.977153612Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.054675141Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.134591488Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.214136954Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.309683936Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.390160891Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.47017199Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.553406803Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.630451851Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.709565925Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.805385548Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.886417351Z", "value": 53},
{"timestamp": "2024-03-22T06:55:15.966479106Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.061565831Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.143773924Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.222199869Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.302520504Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.383331859Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.462211917Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.557483123Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.638211822Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.720208202Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.813604623Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.893667433Z", "value": 53},
{"timestamp": "2024-03-22T06:55:16.974115364Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.054269151Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.134040665Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.214160596Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.31177718Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.390258709Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.47025752Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.550177739Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.630113029Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.710993952Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.79014505Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.87139631Z", "value": 53},
{"timestamp": "2024-03-22T06:55:17.949566063Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.030505707Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.109579621Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.189548191Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.269881978Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.350072565Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.434187154Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.510288554Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.590527749Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.670319392Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.751323003Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.830784885Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.910083183Z", "value": 53},
{"timestamp": "2024-03-22T06:55:18.991236779Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.070412165Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.149854239Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.230240666Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.310126644Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.389834383Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.470266442Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.553346503Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.630210527Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.710741914Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.805889984Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.886201051Z", "value": 53},
{"timestamp": "2024-03-22T06:55:19.966239733Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.060934075Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.14415068Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.222044497Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.30251358Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.382086534Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.461869665Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.557730279Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.637787842Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.718682077Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.813421122Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.893784477Z", "value": 53},
{"timestamp": "2024-03-22T06:55:20.97389324Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.054593971Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.133554893Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.213457127Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.311513423Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.390117481Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.470222852Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.550640607Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.630791545Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.720878555Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.807304187Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.891487064Z", "value": 53},
{"timestamp": "2024-03-22T06:55:21.966352495Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.061243317Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.142063344Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.221268874Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.302364294Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.382170208Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.464376828Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.542083317Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.622024816Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.702031018Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.782083269Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.862128832Z", "value": 53},
{"timestamp": "2024-03-22T06:55:22.941802394Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.024590423Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.10200056Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.181770538Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.261876901Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.341277663Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.421734394Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.501694132Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.585211826Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.661865578Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.741800516Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.821876735Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.901727738Z", "value": 53},
{"timestamp": "2024-03-22T06:55:23.981727412Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.061764911Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.144365739Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.222132324Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.301673279Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.381398457Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.462191156Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.557658586Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.637835637Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.722722771Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.81347455Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.89368984Z", "value": 53},
{"timestamp": "2024-03-22T06:55:24.973705835Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.054168294Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.134753665Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.213421083Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.311913155Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.389499612Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.46929087Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.549714513Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.62957646Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.70977591Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.806314221Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.887343785Z", "value": 53},
{"timestamp": "2024-03-22T06:55:25.96584701Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.06107524Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.141601091Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.221639614Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.302617401Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.38297378Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.461688621Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.557123219Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.637678254Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.720750059Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.813507215Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.893670058Z", "value": 53},
{"timestamp": "2024-03-22T06:55:26.975462854Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.054019967Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.133618138Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.213773621Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.309239706Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.389591733Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.470407793Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.55115182Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.630000262Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.709415456Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.789338106Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.869262485Z", "value": 53},
{"timestamp": "2024-03-22T06:55:27.949578288Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.030550731Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.111586054Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.189664224Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.270035418Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.349787765Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.42985256Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.509534762Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.589659749Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.673033026Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.749305914Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.82949746Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.909540751Z", "value": 53},
{"timestamp": "2024-03-22T06:55:28.98959329Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.06974586Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.149804031Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.230699354Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.309655476Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.389576687Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.469622089Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.550263396Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.629618911Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.714341213Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.806094112Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.886195739Z", "value": 53},
{"timestamp": "2024-03-22T06:55:29.965746773Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.061047867Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.141836758Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.221989041Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.301696459Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.385360968Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.461799104Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.556923078Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.638286018Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.71775622Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.814671875Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.893703069Z", "value": 53},
{"timestamp": "2024-03-22T06:55:30.973836791Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.053813778Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.133723533Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.213559207Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.308974765Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.389506088Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.469755331Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.566558826Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.645472163Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.726395935Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.805841881Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.900982335Z", "value": 53},
{"timestamp": "2024-03-22T06:55:31.981383866Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.061416276Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.1434684Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.221650506Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.316948015Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.397413546Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.477562949Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.55745184Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.637618394Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.719242166Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.797473743Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.877379722Z", "value": 53},
{"timestamp": "2024-03-22T06:55:32.956825604Z", "value": 53},
{"timestamp": "2024-03-22T06:55:33.037289375Z", "value": 53},
{"timestamp": "2024-03-22T06:55:33.118638235Z", "value": 53},
{"timestamp": "2024-03-22T06:55:33.197546357Z", "value": 53},
{"timestamp": "2024-03-22T06:55:33.280745809Z", "value": 53},
{"timestamp": "2024-03-22T06:55:33.357795754Z", "value": 54},
{"timestamp": "2024-03-22T06:55:33.437384612Z", "value": 54},
{"timestamp": "2024-03-22T06:55:33.517415199Z", "value": 54},
{"timestamp": "2024-03-22T06:55:33.597431769Z", "value": 54},
{"timestamp": "2024-03-22T06:55:33.677416436Z", "value": 54},
{"timestamp": "2024-03-22T06:55:33.757448047Z", "value": 54},
{"timestamp": "2024-03-22T06:55:33.838714154Z", "value": 54},
{"timestamp": "2024-03-22T06:55:33.917374148Z", "value": 54},
{"timestamp": "2024-03-22T06:55:33.997679423Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.077100217Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.157534964Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.237503982Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.317441737Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.399423397Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.477486654Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.557786393Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.637508595Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.717845166Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.812720532Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.893632559Z", "value": 54},
{"timestamp": "2024-03-22T06:55:34.977596044Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.053837828Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.13311011Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.213407385Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.309157215Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.389374746Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.471190454Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.566610044Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.64572463Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.725191696Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.805145003Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.884774821Z", "value": 54},
{"timestamp": "2024-03-22T06:55:35.965266912Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.06075943Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.144074243Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.221158971Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.316888802Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.397335132Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.478746584Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.557342098Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.637207852Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.720506569Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.813167085Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.894099752Z", "value": 54},
{"timestamp": "2024-03-22T06:55:36.973378274Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.053425437Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.132918839Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.21329429Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.311307002Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.389315667Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.469623982Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.549233992Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.629202755Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.710468446Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.789166456Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.871811028Z", "value": 54},
{"timestamp": "2024-03-22T06:55:37.950003662Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.02941316Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.109301218Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.189308669Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.269366904Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.348876242Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.430142637Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.508718567Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.589298178Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.669776093Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.749337367Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.829228242Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.910227405Z", "value": 54},
{"timestamp": "2024-03-22T06:55:38.989319783Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.069747682Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.149447548Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.229718519Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.310229138Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.389265132Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.470570855Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.565085005Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.646004392Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.725215266Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.805325629Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.885887704Z", "value": 54},
{"timestamp": "2024-03-22T06:55:39.965368754Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.063291546Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.141328691Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.221127725Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.301994024Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.381320354Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.460594076Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.556600803Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.640342592Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.718145209Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.812859614Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.893248409Z", "value": 54},
{"timestamp": "2024-03-22T06:55:40.97314562Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.053327695Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.133071433Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.216045606Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.309396874Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.389097156Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.469322943Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.564240549Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.64507104Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.725211515Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.807007671Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.885264048Z", "value": 54},
{"timestamp": "2024-03-22T06:55:41.965140106Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.060567536Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.141111595Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.220957318Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.316698828Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.398649928Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.477597858Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.557099804Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.637184375Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.717078161Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.796839627Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.87704167Z", "value": 54},
{"timestamp": "2024-03-22T06:55:42.959916611Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.037330812Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.117256214Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.197326161Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.277118795Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.35712871Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.513963609Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.599270679Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.67654008Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.75676737Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.836917637Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.91711312Z", "value": 54},
{"timestamp": "2024-03-22T06:55:43.998144059Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.077825654Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.158187728Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.237225738Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.317250725Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.397029311Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.476961274Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.557135988Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.637087343Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.717344394Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.812073903Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.893002922Z", "value": 54},
{"timestamp": "2024-03-22T06:55:44.973525445Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.05339904Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.134663227Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.213149589Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.30983462Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.389394614Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.546525417Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.628689829Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.708971808Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.80442263Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.884426816Z", "value": 54},
{"timestamp": "2024-03-22T06:55:45.96801715Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.060449985Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.140948764Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.220950775Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.301497138Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.3812715Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.460942119Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.562498097Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.637301992Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.718243971Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.81238884Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.893833347Z", "value": 54},
{"timestamp": "2024-03-22T06:55:46.972739933Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.053073336Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.134765012Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.213330925Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.308487667Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.388761614Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.545685025Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.628662814Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.708289624Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.789256467Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.868943821Z", "value": 54},
{"timestamp": "2024-03-22T06:55:47.948748168Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.028410082Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.109114557Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.188966168Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.26886005Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.351725935Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.429057992Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.508537506Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.589561597Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.669604472Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.74880901Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.828943052Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.909884872Z", "value": 54},
{"timestamp": "2024-03-22T06:55:48.989092674Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.068559292Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.149747223Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.230612274Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.309028428Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.388851302Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.5610337Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.645614722Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.725566845Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.804953719Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.884719153Z", "value": 54},
{"timestamp": "2024-03-22T06:55:49.964978828Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.060487826Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.143208655Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.220705767Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.315822285Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.397583081Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.476545411Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.55716419Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.639285114Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.71823218Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.814638714Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.89302802Z", "value": 54},
{"timestamp": "2024-03-22T06:55:50.972281518Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.05232084Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.133093859Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.219545603Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.308691204Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.388993119Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.561082909Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.645043034Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.72447506Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.805136015Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.885604138Z", "value": 54},
{"timestamp": "2024-03-22T06:55:51.964478244Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.059975466Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.140332005Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.220384863Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.315729509Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.396230688Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.479116765Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.556318549Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.636891952Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.716326314Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.79751511Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.876266719Z", "value": 54},
{"timestamp": "2024-03-22T06:55:52.956528282Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.036454485Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.116280175Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.196342026Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.276182244Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.356282399Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.51359973Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.596434863Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.684014831Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.772138159Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.852965034Z", "value": 54},
{"timestamp": "2024-03-22T06:55:53.932875205Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.012489663Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.092692378Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.172623924Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.255506481Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.332750922Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.413538373Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.492312094Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.572668761Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.652975796Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.732395118Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.813242793Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.892690276Z", "value": 54},
{"timestamp": "2024-03-22T06:55:54.972596894Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.052958073Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.133291476Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.213025582Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.30839778Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.391419537Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.545813698Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.628340478Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.71070265Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.804236127Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.884583578Z", "value": 54},
{"timestamp": "2024-03-22T06:55:55.964895636Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.068322176Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.156121952Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.236840411Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.316312278Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.396228368Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.476558987Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.556890854Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.637317025Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.716600763Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.812247777Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.892699867Z", "value": 54},
{"timestamp": "2024-03-22T06:55:56.97260159Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.054174322Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.132696139Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.21340903Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.308474188Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.38851127Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.468585889Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.548635996Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.628897462Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.70823112Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.790826669Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.868247846Z", "value": 54},
{"timestamp": "2024-03-22T06:55:57.948386208Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.028611451Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.108459861Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.188829936Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.269012267Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.350586791Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.428578304Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.509660891Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.588597077Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.66936408Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.752048876Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.828170756Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.91026048Z", "value": 54},
{"timestamp": "2024-03-22T06:55:58.988599162Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.068433748Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.148076142Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.259669216Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.340367931Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.42057359Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.504437523Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.580760811Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.660457797Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.741061696Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.820148602Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.902772695Z", "value": 54},
{"timestamp": "2024-03-22T06:55:59.996188539Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.079579704Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.156501136Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.236555115Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.315944549Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.396326848Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.476509754Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.556460021Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.63745304Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.716655818Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.8121956Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.892102155Z", "value": 54},
{"timestamp": "2024-03-22T06:56:00.971768677Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.053408353Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.132382458Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.214217526Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.307962139Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.387785269Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.467809648Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.548182667Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.627886789Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.708021632Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.80637828Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.884668257Z", "value": 54},
{"timestamp": "2024-03-22T06:56:01.964378427Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.060752866Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.140625564Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.220312759Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.315726013Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.396259671Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.476464466Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.556372877Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.635863495Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.717007874Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.796401436Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.877689272Z", "value": 54},
{"timestamp": "2024-03-22T06:56:02.956498545Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.035727499Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.115779238Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.196151937Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.276480508Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.356260374Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.43841413Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.517831756Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.596388262Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.676239488Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.75852438Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.836356981Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.916515888Z", "value": 54},
{"timestamp": "2024-03-22T06:56:03.997653579Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.076567781Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.156332639Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.235779834Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.31610114Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.396125647Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.476179945Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.55952791Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.636560511Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.715674873Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.811834047Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.892211994Z", "value": 54},
{"timestamp": "2024-03-22T06:56:04.987755104Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.068627611Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.149232758Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.228252176Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.308733579Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.39201924Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.5457662Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.629742198Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.708347855Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.811562075Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.899281787Z", "value": 54},
{"timestamp": "2024-03-22T06:56:05.98023279Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.060339761Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.140492107Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.220152134Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.315092875Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.398691016Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.476329217Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.556424412Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.636102006Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.716404305Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.811615414Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.89241877Z", "value": 54},
{"timestamp": "2024-03-22T06:56:06.974061261Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.052802151Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.132097825Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.212121403Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.307672801Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.387514428Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.468304087Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.552349396Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.628284972Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.707628742Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.787762401Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.868090395Z", "value": 54},
{"timestamp": "2024-03-22T06:56:07.947987766Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.028101009Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.112405358Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.188364198Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.268248608Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.348092315Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.428446677Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.507754575Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.588117642Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.668883621Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.748244511Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.827752218Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.90783442Z", "value": 54},
{"timestamp": "2024-03-22T06:56:08.988033807Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.068578122Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.148515876Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.231282881Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.308337913Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.3889373Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.468940079Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.563223476Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.644187631Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.724560426Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.804258372Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.883932702Z", "value": 54},
{"timestamp": "2024-03-22T06:56:09.964137817Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.059193023Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.13988793Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.220005428Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.31563017Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.39685695Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.47636392Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.556296586Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.635644068Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.715901183Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.811616581Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.892447296Z", "value": 54},
{"timestamp": "2024-03-22T06:56:10.973664636Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.052387413Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.132055119Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.211914602Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.30748776Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.387961771Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.467902149Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.551660802Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.628334267Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.707402516Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.803440827Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.883941398Z", "value": 54},
{"timestamp": "2024-03-22T06:56:11.964175024Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.059496278Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.142222354Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.2214091Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.315309361Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.396215404Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.476069031Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.555917025Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.63609894Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.719750137Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.796184721Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.876235467Z", "value": 54},
{"timestamp": "2024-03-22T06:56:12.955973798Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.036738401Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.116005147Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.196044469Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.277761233Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.356036202Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.436506629Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.515987455Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.595843418Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.675937236Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.755866063Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.836604554Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.91539258Z", "value": 54},
{"timestamp": "2024-03-22T06:56:13.995965375Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.075971641Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.155909236Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.235855726Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.315860969Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.396174051Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.476001246Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.555992408Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.635901459Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.715472525Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.811328179Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.891916494Z", "value": 54},
{"timestamp": "2024-03-22T06:56:14.971575176Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.052274979Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.131817693Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.211727672Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.30738675Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.387745497Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.467502899Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.548553518Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.6280194Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.707804483Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.803247689Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.883768356Z", "value": 54},
{"timestamp": "2024-03-22T06:56:15.963860222Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.059504772Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.140194239Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.219699449Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.315018271Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.396287546Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.476336021Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.555979279Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.638083083Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.71625562Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.811514378Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.892674342Z", "value": 54},
{"timestamp": "2024-03-22T06:56:16.971629983Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.05155865Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.131864468Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.21311064Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.309758135Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.388054416Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.544727874Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.627542143Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.707355961Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.78780402Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.869059472Z", "value": 54},
{"timestamp": "2024-03-22T06:56:17.949434826Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.028036868Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.107737214Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.18720748Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.267647187Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.34776331Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.428685257Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.508015075Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.587717373Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.667566744Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.747984531Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.827796845Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.909301993Z", "value": 54},
{"timestamp": "2024-03-22T06:56:18.988622915Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.067400988Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.147488023Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.227245617Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.307532844Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.387642342Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.544886937Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.629357175Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.709286258Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.803621463Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.883672849Z", "value": 54},
{"timestamp": "2024-03-22T06:56:19.96369966Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.059100081Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.139604428Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.220172167Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.314885933Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.395589896Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.475616002Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.556320797Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.635885111Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.715857522Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.812030584Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.891768882Z", "value": 54},
{"timestamp": "2024-03-22T06:56:20.972072205Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.051759143Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.131636482Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.211553884Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.307184578Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.388382622Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.544745776Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.627357676Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.707883111Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.803256365Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.883601576Z", "value": 54},
{"timestamp": "2024-03-22T06:56:21.964117603Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.060378281Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.139614467Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.219570974Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.316877957Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.395708734Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.475730041Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.555625875Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.639641233Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.716865321Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.795365187Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.875473693Z", "value": 54},
{"timestamp": "2024-03-22T06:56:22.955628824Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.035483442Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.115918637Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.19958945Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.275644674Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.355713628Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.512209615Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.595395756Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.675541478Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.755654497Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.838237117Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.915869846Z", "value": 54},
{"timestamp": "2024-03-22T06:56:23.996429137Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.075837515Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.155550085Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.235624992Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.31546089Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.398273079Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.475668687Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.55641937Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.635478916Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.715574399Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.810586148Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.892345792Z", "value": 54},
{"timestamp": "2024-03-22T06:56:24.975943069Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.052532757Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.131687247Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.211424009Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.306988239Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.387315274Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.544748829Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.628885115Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.707919125Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.803124922Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.883441621Z", "value": 54},
{"timestamp": "2024-03-22T06:56:25.963587823Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.060697559Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.139554544Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.221489964Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.315002864Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.395469547Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.47532327Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.55568336Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.635412379Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.71632879Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.812388508Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.893067831Z", "value": 54},
{"timestamp": "2024-03-22T06:56:26.972244689Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.051313803Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.131072101Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.211116064Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.306865062Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.387536449Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.468073724Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.547193493Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.627401136Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.707320299Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.79959403Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.883608459Z", "value": 54},
{"timestamp": "2024-03-22T06:56:27.96342023Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.04336384Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.123376635Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.203716181Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.283647856Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.364852075Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.445890247Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.523575999Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.603410842Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.6834821Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.763341935Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.844160266Z", "value": 54},
{"timestamp": "2024-03-22T06:56:28.924262372Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.006838721Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.083530361Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.163078323Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.243299854Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.323330216Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.403794499Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.483458493Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.563043543Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.643272338Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.72312638Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.806823658Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.88347101Z", "value": 54},
{"timestamp": "2024-03-22T06:56:29.964158301Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.059212354Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.141225022Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.220061848Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.314968381Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.395187864Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.475239186Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.555349613Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.635279303Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.719477861Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.813014729Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.906911182Z", "value": 54},
{"timestamp": "2024-03-22T06:56:30.987572265Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.067215267Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.147162622Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.22713548Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.308634388Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.387316781Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.46718244Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.563087502Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.643767785Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.723167875Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.802890781Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.884667033Z", "value": 54},
{"timestamp": "2024-03-22T06:56:31.963185426Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.043313485Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.13819317Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.219419566Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.314748211Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.395939471Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.479264491Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.555067747Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.635781726Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.715365976Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.796291571Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.875105613Z", "value": 54},
{"timestamp": "2024-03-22T06:56:32.954968551Z", "value": 54},
{"timestamp": "2024-03-22T06:56:33.038050756Z", "value": 54},
{"timestamp": "2024-03-22T06:56:33.115290748Z", "value": 54},
{"timestamp": "2024-03-22T06:56:33.195167031Z", "value": 54},
{"timestamp": "2024-03-22T06:56:33.275271217Z", "value": 54},
{"timestamp": "2024-03-22T06:56:33.3560123Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:33.435249062Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:33.515188193Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:33.599845823Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:33.675441558Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:33.755318928Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:33.835126731Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:33.915035301Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:33.996266977Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.076780411Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.156520246Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.234591663Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.315804586Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.395563972Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.475072991Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.554950489Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.635632628Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.716466991Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.81099394Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.891157967Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:34.971113289Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.051319012Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.131049886Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.210957401Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.3094008Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.386953881Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.467240244Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.548335535Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.627168425Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.707475779Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.808308109Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.88584727Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:35.963290558Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.05851594Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.139452799Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.219158298Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.314465055Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.394940634Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.476940054Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.555798544Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.63542993Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.715069412Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.810379466Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.891955397Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:36.971207583Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.056195197Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.131431444Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.210990063Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.306629684Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.387151983Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.46693169Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.54699994Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.628837632Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.706484729Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.787455188Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.86706843Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:37.947145193Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.026990915Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.107356254Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.189607898Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.267280723Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.346907245Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.426798919Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.506851138Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.587055452Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.666954359Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.747373714Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.82725022Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.907864519Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:38.987262465Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.067707228Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.146981942Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.230488787Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.306943595Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.386833413Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.467016448Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.547276186Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.626411124Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.706888015Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.810472603Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.898631291Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:39.978862934Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.058845968Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.138801131Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.218960453Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.314385227Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.396780359Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.475027072Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.555056571Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.634936341Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.714304527Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.809874165Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.890944048Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:40.972187052Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.051147781Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.130873152Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.210905562Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.306490368Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.386888795Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.466957557Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.567297183Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.643191734Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.722381264Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.806423661Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.883276966Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:41.96296592Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.059801991Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.140826306Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.219042235Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.314548929Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.394469819Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.47483151Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.555058641Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.635075563Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.715609798Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.795120608Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.874908026Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:42.955139253Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.034850415Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.114738282Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.195016036Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.278574497Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.355007545Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.434816564Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.51499339Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.594833992Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.674716291Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.754965309Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.839451771Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:43.914650706Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.000279057Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.075010663Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.154722786Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.234710556Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.315134263Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.396114546Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.474980812Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.554476262Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.635183585Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.715133435Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.811120481Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.890775548Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:44.971656759Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.050632944Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.131018379Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.211216294Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.306682923Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.38665351Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.466440928Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.547518523Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.626907317Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.706752624Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.802485718Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.882706864Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:45.962648107Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.058938097Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.143560911Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.219103462Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.314129932Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.394704615Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.474609569Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.554866908Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.63460543Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.716523282Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.811104791Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.89161013Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:46.971005388Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.050948678Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.13057984Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.210711867Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.309368771Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.386838684Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.466529174Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.546633616Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.626889355Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.705885093Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.787298144Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.867432923Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:47.947529237Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.027230704Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.106244777Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.186121252Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.26635971Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.346621689Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.428598005Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.506729262Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.586775656Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.666545635Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.746726749Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.826146775Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.906810962Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:48.98880363Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.067149191Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.146638785Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.226679228Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.307536631Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.386273041Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.466118955Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.548841927Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.627004512Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.706553211Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.802430017Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.883401756Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:49.962337974Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.057551035Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.150944319Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.234227964Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.314098903Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.395348914Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.474173227Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.554238982Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.634174496Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.716921597Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.821399721Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.905841575Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:50.985826785Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.068902558Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.146934071Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.226741681Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.309100782Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.388501864Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.466651617Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.563354375Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.642313089Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.722301947Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.806964249Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.883046929Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:51.962363851Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.057699953Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.138285323Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.218864102Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.313465291Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.402977773Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.489466156Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.569808711Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.649700065Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.729756476Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.812140472Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.890946577Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:52.973072845Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.050037126Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.130668544Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.209863898Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.290050293Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.369839215Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.450353994Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.533395047Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.610130783Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.690289081Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.770597428Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.850485582Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:53.930372329Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.010649379Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.091310782Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.170603704Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.250344882Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.330362861Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.410439271Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.490565954Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.569767036Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.650879287Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.729848273Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.810755084Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.890633446Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:54.970403425Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.050528763Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.130118581Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.212393969Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.305791382Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.386288592Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.466669163Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.546849702Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.626004607Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.706060154Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.804633346Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.881742586Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:55.962461333Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.058436283Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.13824431Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.218418064Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.313635478Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.395464626Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.474332555Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.554345158Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.634293568Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.714485755Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.809804032Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.905698182Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:56.988822499Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.065877275Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.146703894Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.251850019Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.353730766Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.434702729Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.514489891Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.59827376Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.675389433Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.754560594Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.853781691Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:57.94526435Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.028509051Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.106461683Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.188420495Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.2665906Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.346267587Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.426316029Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.506427512Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.586104626Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.666302796Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.747131815Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.826085953Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.906430524Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:58.985576438Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.0658764Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.146408779Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.226972838Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.307483809Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.386677179Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.465755828Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.56128457Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.642295285Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.7226972Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.803776139Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.884013542Z", "value": 54.8},
{"timestamp": "2024-03-22T06:56:59.975902697Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.057461477Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.137401759Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.21760489Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.313332544Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.394204603Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.476087542Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.5544372Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.634327306Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.714174084Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.80956369Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.891881478Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:00.970420544Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.052268763Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.12962578Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.210087439Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.305613492Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.386142543Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.466208618Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.561419919Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.642555914Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.722289605Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.802770175Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.881521241Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:01.961848564Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.057823898Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.137446548Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.221388049Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.313178324Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.394512912Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.474344138Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.554223044Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.634347071Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.714119321Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.794733428Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.874176398Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:02.953880552Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.034313315Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.114416669Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.194290424Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.275546707Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.353876108Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.434580103Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.514362242Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.5940415Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.67381887Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.754627185Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.83528542Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.914191654Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:03.994113568Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.074390843Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.154228821Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.234419791Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.314174442Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.398277031Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.474368703Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.554213721Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.634592692Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.714334862Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.809604244Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.890613903Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:04.975472109Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.050631908Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.130192414Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.210097656Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.30560739Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.386149177Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.468342997Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.562920506Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.641880115Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.722032462Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.8020298Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.88156749Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:05.962034045Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.057352835Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.139280895Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.219311417Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.313449502Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.393778073Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.473776179Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.554177966Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.634944777Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.714431843Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.809417128Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.889997731Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:06.970167037Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.050194648Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.129787954Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.209840749Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.308535253Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.386708206Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.46602612Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.54616045Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.625301916Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.705666775Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.786412114Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.870122063Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:07.946261062Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.025794048Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.105837947Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.186378838Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.265738128Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.345791146Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.428212742Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.505831295Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.585865273Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.665214419Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.746493839Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.828948331Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.906139907Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:08.989131584Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.066144376Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.145702546Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.225723917Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.305639687Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.385756066Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.4658183Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.563314115Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.641461052Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.721749591Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.801707121Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.88177198Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:09.961676774Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.057198476Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.137857927Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.218412386Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.313100423Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.393705538Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.473633404Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.553838838Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.633687889Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.718526447Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.81001861Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.890472844Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:10.970254407Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.050290497Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.129818363Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.210599094Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.308209277Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.386053782Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.465618Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.56120399Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.641659793Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.722072588Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.802183142Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.881494176Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:11.96096361Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.0570768Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.137567835Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.217616117Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.313382331Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.394220086Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.476744915Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.554106923Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.633993541Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.713798784Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.794134202Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.873552244Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:12.953742255Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.035613547Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.113182467Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.19378739Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.274135193Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.353994419Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.433548653Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.513581512Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.597117445Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.674353597Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.753614423Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.837025716Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.913811532Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:13.994259559Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.073364992Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.154136219Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.233732405Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.313519856Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.393448842Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.473561445Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.553712223Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.636184411Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.71347618Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.809025657Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.889477844Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:14.969707407Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.049752489Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.128786275Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.213122081Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.30545994Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.385537278Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.465520985Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.560841374Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.641510521Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.721476276Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.802839727Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.881603017Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:15.961380739Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.057092873Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.137512451Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.217734174Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.312912387Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.394482111Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.473464729Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.553645651Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.633421037Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.713585064Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.80895915Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.889387656Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:16.974577607Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.066943882Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.145798628Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.225545182Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.305172024Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.385658675Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.465249357Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.546964936Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.625715106Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.705034716Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.785469655Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.865046929Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:17.945461387Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.02557879Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.107592098Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.185590939Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.265384501Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.344884431Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.425230378Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.505444676Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.586194719Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.668186619Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.745483987Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.825512622Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.905391944Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:18.985525539Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.065293789Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.145580376Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.227191667Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.305816972Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.385342119Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.465188609Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.546268956Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.626299478Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.705211408Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.802744727Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.881348753Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:19.961494571Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.056778001Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.137424204Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.217393062Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.312971468Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.396355561Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.473539585Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.553726715Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.63352287Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.713532016Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.808678102Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.888685616Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:20.971759341Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.049783174Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.129177664Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.209309594Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.305086432Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.385357211Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.465353909Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.56272454Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.640903605Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.72227256Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.80164465Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.881226277Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:21.961340223Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.056758181Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.140708706Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.217384698Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.312860928Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.393420954Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.473460373Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.553683951Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.63333409Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.713683812Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.793633887Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.873318777Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:22.953159539Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.033178989Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.11332164Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.193725795Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.276776415Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.353745975Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.433317393Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.51344094Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.59348183Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.673133825Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.753722779Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:23.835248279Z", "value": 54.8},
{"timestamp": "2024-03-22T06:57:34.07512004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.153076385Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.232814427Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.312991062Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.393039792Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.472757034Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.552234436Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.635253313Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.713203802Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.808343327Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.888655322Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:34.968822932Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.049134383Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.129019753Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.209663108Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.304363753Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.38474506Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.46470467Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.559667203Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.640642239Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.731424865Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.825718054Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.912391205Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:35.992343519Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.072191129Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.152724852Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.233720527Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.312786825Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.395078437Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.472907742Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.55291596Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.63239637Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.712220492Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.80818165Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.889567278Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:36.969534632Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.048909698Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.128602908Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.208717975Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.304225244Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.386151864Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.466064946Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.544671756Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.624787462Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.704591392Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.784260731Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.864389685Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:37.9447772Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.025621899Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.10457258Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.184827103Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.264547033Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.345196052Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.425149998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.504686088Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.585751363Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.665024029Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.744664343Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.824682162Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:38.920560376Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.000470898Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.080658189Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.1624418Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.241001921Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.320721468Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.400556918Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.480752976Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.560515115Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.640955877Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.723335137Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.800939994Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.879995092Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:39.960596911Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.056422196Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.135983694Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.216543657Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.315226353Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.392498922Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.472582692Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.552709087Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.632535353Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.712762419Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.808005913Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.889513812Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:40.968663022Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.048814472Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.128474499Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.208277085Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.304769827Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.384613853Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.465607993Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.560031869Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.640448824Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.722150196Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.802642958Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.880497831Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:41.961096226Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.059522762Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.136580674Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.216379196Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.312016834Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.392445949Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.472298519Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.552547634Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.635240846Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.712632294Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.792456833Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.872066043Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:42.952328597Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.032277967Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.11193761Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.195070438Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.272992607Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.352639865Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.432459795Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.512881902Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.592379176Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.672637539Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.77077521Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.848456611Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:43.92910099Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.009402936Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.088126866Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.168168588Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.24794967Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.3320497Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.408783356Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.48887935Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.568601616Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.648249226Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.727975557Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.808448703Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.890520315Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:44.972183735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.064119098Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.144441044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.224689871Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.304088489Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.384448867Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.466992288Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.560544516Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.640336062Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.720416856Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.800801139Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.880778989Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:45.960348904Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.058173871Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.136583016Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.216198882Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.31177972Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.392103522Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.472230685Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.552648856Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.634434227Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.713022957Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.807901458Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.887827788Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:46.968232263Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.04911613Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.128343292Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.210443575Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.304356668Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.384534838Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.464557073Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.544404011Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.628117544Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.703817823Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.78742886Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.864564501Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:47.944262927Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.026805131Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.104604836Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.184411806Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.264238744Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.344782387Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.424283789Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.503946791Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.584303138Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.664263612Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.744223222Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.827821651Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.904453291Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:48.984363653Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.064525248Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.144234586Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.224324788Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.304524271Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.38569713Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.464407139Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.559153737Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.639695523Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.720325406Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.800538905Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.880680147Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:49.960357613Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.060833591Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.136279822Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.215850504Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.312538254Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.393110153Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.471834786Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.555181343Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.63259052Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.711821169Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.808001399Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.890056371Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:50.967863628Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.048092263Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.131358755Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.208041115Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.303585857Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.383900444Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.463842454Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.559374971Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.640384343Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.723629299Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.800443499Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.881370342Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:51.961447937Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.055345509Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.135769024Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.21579977Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.321278407Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.407678086Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.487904225Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.568515388Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.647729525Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.72765976Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.808735531Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.888755685Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:52.967642847Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.047854169Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.128147636Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.207906446Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.287809352Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.367706594Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.449357182Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.528111511Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.60808645Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.688277708Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.768058022Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.847634592Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:53.927624091Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.01212668Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.08784856Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.168722923Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.248293157Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.328005567Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.408784314Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.488113171Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.569537135Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.648065992Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.729439587Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.808140829Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.889406904Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:54.967996081Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.048457356Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.132456265Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.208267585Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.305445064Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.384170913Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.464094523Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.559610913Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.640061852Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.722136183Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.800474193Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.880193035Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:55.959931141Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.055278826Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.135952613Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.216127104Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.311661637Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.392424032Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.471966522Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.552402261Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.632320303Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.715877004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.807649839Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.890933644Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:56.967971076Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.048321919Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.127434104Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.207849299Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.303464121Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.384004179Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.467202352Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.543966152Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.625460323Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.703428284Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.783567191Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.86450197Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:57.944173324Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.027902153Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.104345761Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.18583414Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.264228181Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.344114192Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.423535337Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.503904068Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.586227616Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.664409785Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.743423123Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.824420334Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.903877384Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:58.983826754Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.063495548Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.144388791Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.224005073Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.303742411Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.383836006Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.463863616Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.559145798Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.641100993Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.720374235Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.800281621Z", "value": 53.6},
{"timestamp": "2024-03-22T06:57:59.879935343Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.027368027Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.103583155Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.18461627Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.279383571Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.362878992Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.441364297Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.535645262Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.615891688Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.695984706Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.791503368Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.873531172Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:00.951972029Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.047383427Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.128020862Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.207667128Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.303220221Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.383425208Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.464830643Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.559471064Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.639888947Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.719537133Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.800726632Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.880917186Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:01.959956252Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.057582659Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.13596726Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.215879927Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.311482492Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.392056087Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.47271109Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.551509483Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.632038726Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.711596672Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.791214746Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.871196501Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:02.951652335Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.03200529Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.1119201Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.195342337Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.272070169Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.351913747Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.431671277Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.51182324Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.592251714Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.687339432Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.767944578Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.847658716Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:03.927694871Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.007213073Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.087768812Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.167797286Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.247787904Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.330485597Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.408334741Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.488007247Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.567754186Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.649154181Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.727257438Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.807795673Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.888870004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:04.967964749Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.048189Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.12786749Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.207762268Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.30332221Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.384805629Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.464945848Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.559424253Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.643862394Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.719650769Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.79946974Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.879643942Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:05.959568896Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.056627431Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.135774945Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.215543419Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.311164353Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.391492795Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.471897366Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.551682384Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.632550539Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.712066565Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.806836938Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.887260261Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:06.967558719Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.04806041Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.128083572Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.209360655Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.303366452Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.383777263Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.463784329Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.543849667Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.623410333Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.703031767Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.787598293Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.863899757Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:07.942988998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.024065441Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.103688251Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.184092406Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.263882672Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.348494542Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.424006981Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.503438399Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.583726905Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.664023124Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.743638126Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.82354836Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.904534179Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:08.982922204Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.063549911Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.143431025Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.223715788Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.303760998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.38341616Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.464564956Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.558944608Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.640947708Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.719524693Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.799768752Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.87972177Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:09.959379588Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.05798398Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.135774629Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.215543487Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.311090437Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.391292735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.471052185Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.551235828Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.633106991Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.711509641Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.806831214Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.887532681Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:10.967368355Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.047711646Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.127219704Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.20794565Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.302908312Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.383937203Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.464191501Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.559522579Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.639684717Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.723616778Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.815017517Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.895461416Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:11.975490914Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.055323292Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.135567863Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.214994385Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.311988919Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.391353681Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.473767437Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.551517542Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.631357216Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.711841851Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.791498421Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.871634703Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:12.951513353Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.031246436Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.111501694Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.191879417Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.270929298Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.351259309Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.437505548Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.51178333Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.591613084Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.671311766Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.75130904Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.831304491Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.910970405Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:13.991990144Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.073866491Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.151819924Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.23148939Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.311164232Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.391295555Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.471459485Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.557826044Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.631660466Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.712141229Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.807097618Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.88728638Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:14.967393575Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.048357122Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.130298654Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.207401942Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.303048795Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.383010358Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.462913136Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.558656086Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.639215696Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.721250348Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.814894033Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.895986476Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:15.975293029Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.05532816Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.135183322Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.215186132Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.312692955Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.391044948Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.470703311Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.551419113Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.631233412Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.711819742Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.806933188Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.889186432Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:16.967265112Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.048130387Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.127241837Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.207211751Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.303494989Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.383201352Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.464403907Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.542613212Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.62301087Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.702507024Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.783008651Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.863907846Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:17.943266464Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.024820507Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.103290676Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.183132559Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.263052745Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.343001763Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.423012157Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.503326104Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.584573107Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.663430381Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.743409735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.823178529Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.903212379Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:18.983149558Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.063561648Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.151754097Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.238709456Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.319075915Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.399398885Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.479034271Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.559083481Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.63927938Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.721562064Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.814910004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.895168078Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:19.975370793Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.054992131Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.135932286Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.215175128Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.310766077Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.39107596Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.47163941Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.5512171Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.630855047Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.710544897Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.810977514Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.889461539Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:20.967238844Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.047368278Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.127493872Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.207119018Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.30259256Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.382643146Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.465704487Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.558547563Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.639244293Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.718916639Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.799580698Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.880005237Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:21.959871247Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.056670774Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.135000847Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.215157289Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.310711055Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.390881929Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.470858755Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.55113923Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.632038809Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.711119923Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.791195501Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.871090535Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:22.950806785Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.03128694Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.111115158Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.191854129Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.271003819Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.350923941Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.431448543Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.511750362Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.591359732Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.67368152Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.751128808Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.830828867Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.912293086Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:23.990549495Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.072212082Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.151135052Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.236492874Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.312340481Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.390888219Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.471394421Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.551038735Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.630811529Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.711536196Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.807995115Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.887287204Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:24.966807998Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.047439737Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.126759251Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.206828973Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.303177395Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.386267376Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.46253492Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.558011981Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.638808392Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.718842786Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.81418948Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.895037027Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:25.977071934Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.054933527Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.134291665Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.215196652Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.310731474Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.39101726Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.471642279Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.553753475Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.631074747Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.710812885Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.809416477Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.88757247Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:26.9670004Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.047128394Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.128469701Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.206493246Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.302796549Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.382831167Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.463147993Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.542383699Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.622806414Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.702603976Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.78256413Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.86243046Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:27.94225071Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.022711537Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.102734059Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.18328743Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.263569057Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.342560762Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.423973845Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.503599663Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.583037833Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.669755977Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.758130761Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.8450794Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.923485857Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:28.999043448Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.079279731Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.158815821Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.239311112Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.318444737Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.403367775Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.478560374Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.558769488Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.638305642Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.718564453Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.813786794Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.894362213Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:29.977149025Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.054957434Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.13503122Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.21491963Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.31032546Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.391257679Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.470504297Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.553130021Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.631103134Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.710787544Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.805826557Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.886620504Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:30.967064882Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.047243629Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.127872616Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.206891489Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.302198887Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.382546721Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.462567835Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.558950498Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.638537148Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.721235288Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.814111708Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.894662838Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:31.9745804Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.054816139Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.134962117Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.214569343Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.313654119Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.3906464Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.471175034Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.550957428Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.63006043Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.710568841Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.790159011Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.87122803Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:32.951045304Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:33.031047122Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:33.111981037Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:33.190711174Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:33.270779777Z", "value": 53.6},
{"timestamp": "2024-03-22T06:58:33.350568187Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:33.433169015Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:33.511036272Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:33.59054801Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:33.670285732Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:33.750349214Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:33.830493881Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:33.910939251Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:33.992878063Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.072689641Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.150656066Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.230789436Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.310603926Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.390928369Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.470588011Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.553409127Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.632403201Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.710369882Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.805489087Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.886421914Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:34.96646114Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.047017903Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.127856138Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.206516419Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.301882664Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.383217412Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.462428637Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.557718211Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.638471646Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.718719384Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.813237565Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.893689944Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:35.974296082Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.055061389Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.134466823Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.214555745Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.311653192Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.390566082Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.470570012Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.550650006Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.630644656Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.712274668Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.806427473Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.886422795Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:36.966456261Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.046902976Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.126636378Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.206769908Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.301830265Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.383738485Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.463035983Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.542656777Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.622625731Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.702124061Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.782349303Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.86259733Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:37.943786861Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.022053062Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.102721313Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.182357947Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.263861654Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.342688112Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.423163658Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.503270757Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.582335326Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.66448217Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.742068179Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.822510957Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.902590088Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:38.982697442Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.06256326Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.143028823Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.222539441Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.302765739Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.382263045Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.462452927Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.557558373Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.639762304Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.718919162Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.813577535Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.894824186Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:39.974390804Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.055090063Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.135141513Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.219732935Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.309994249Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.390249891Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.470534014Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.550950968Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.630257906Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.710771469Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.807134707Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.886709453Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:40.966081255Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.047436386Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.126528123Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.205612341Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.301777243Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.385073752Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.462890864Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.557667478Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.6382756Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.719791852Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.813450672Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.894530027Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:41.975870566Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.054210975Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.134327482Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.214998452Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.310601274Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.390434932Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.470719183Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.552231594Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.630390083Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.710106877Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.790210679Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.870328306Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:42.950062956Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.030397094Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.111519841Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.190209435Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.270338805Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.349518895Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.430702282Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.510153284Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.590344606Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.671422809Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.750436787Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.830114733Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.910644135Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:43.989704673Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.073502782Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.151376503Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.230470928Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.310649899Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.390188805Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.469506398Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.550941082Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.630413172Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.709598061Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.809101174Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.886213678Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:44.968109354Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.061397389Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.142137Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.222424131Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.302379997Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.384776857Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.461702385Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.557065206Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.63839285Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.717470379Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.813270097Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.893864492Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:45.975718023Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.054533441Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.134306459Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.213875605Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.309549339Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.390208213Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.47026536Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.550416778Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.62964922Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.710041598Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.805545156Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.88605219Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:46.966156857Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.046702547Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.126977646Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.206710504Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.301485805Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.38239204Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.461888066Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.543850205Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.622154103Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.702532241Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.782322443Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.862584262Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:47.946599139Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.022878714Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.102164852Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.181821678Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.264213354Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.342160227Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.422396605Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.502622232Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.581759793Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.663176909Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.741454374Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.824022594Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.902076699Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:48.981778997Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.061857935Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.142206794Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.221788067Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.303152703Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.382636249Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.462281491Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.557755256Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.63748341Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.717642829Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.81295173Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.896394159Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:49.973873351Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.05766138Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.133814172Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.213610774Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.308986299Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.389684182Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.474600692Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.549774443Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.629618341Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.709490559Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.808583431Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.885536639Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:50.966437082Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.062237216Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.141806074Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.223127125Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.302403343Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.382411433Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.462073731Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.557823081Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.645466408Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.732877064Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.813478019Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.893567293Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:51.973495991Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.055332659Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.133403788Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.219037194Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.309527532Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.389327398Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.471661602Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.549375419Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.629356757Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.709442735Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.792878316Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.869508068Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:52.951534112Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.02930668Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.109422611Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.189513581Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.269366215Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.352553988Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.429499868Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.509176342Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.58979256Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.669851499Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.749788517Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.829871775Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.912209339Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:53.98970034Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.069813038Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.14918276Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.229733506Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.309684701Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.389736535Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.472884659Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.550025612Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.629713062Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.709049119Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.805206533Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.885518528Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:54.965173114Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.04725023Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.125842735Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.205224041Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.301080206Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.381609001Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.461656867Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.557713481Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.642890247Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.718883423Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.812729987Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.893061565Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:55.973007576Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.053722354Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.133612109Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.215384456Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.309597677Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.389527559Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.470119714Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.550123356Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.62965823Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.709677968Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.805690454Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.885677744Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:56.965175594Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.046299717Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.126113823Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.205705305Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.302097183Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.384564763Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.461468723Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.54161723Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.621711208Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.701203202Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.781137628Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.861690487Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:57.943014066Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.021791627Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.101294501Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.18427421Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.262765499Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.341790196Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.421546222Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.505321771Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.581879907Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.66242323Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.741609367Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.821489426Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.901583308Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:58.981667494Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.062673793Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.141889563Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.221523093Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.301734351Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.381218057Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.461772772Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.557032329Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.638639845Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.717507006Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.813650276Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.893751198Z", "value": 53.7},
{"timestamp": "2024-03-22T06:58:59.973339064Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.053236082Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.133008045Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.219577228Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.309200813Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.389203527Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.47057581Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.549117499Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.634960954Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.709357104Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.805153046Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.88533928Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:00.965237866Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.045793829Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.124861407Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.205108505Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.302234624Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.381117433Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.462074836Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.557281049Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.637367284Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.718458351Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.812327219Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.895935088Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:01.974054953Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.053797699Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.187103044Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.277077957Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.357477728Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.437844347Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.518267445Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.597453647Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.677571913Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.757600291Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.837101789Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.917169751Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:02.997078386Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.080232334Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.157155046Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.236887072Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.317053467Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.397386421Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.477524111Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.557592586Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.638778565Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.717354526Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.79766844Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.878209139Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:03.968212629Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.053070834Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.133795917Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.216026377Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.293323649Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.373456476Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.453287318Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.548664987Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.629537142Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.709001424Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.808150872Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.885762897Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:04.965624395Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.060847216Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.141225835Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.221375781Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.301636031Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.383350331Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.461372916Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.556800761Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.637323348Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.71741739Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.813772372Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.908606969Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:05.991195413Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.071674896Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.149184776Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.229310915Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.309140861Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.389239287Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.469252913Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.554059535Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.629433926Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.710921793Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.80509719Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.88521872Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:06.965449979Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.045803381Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.127085712Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.205137417Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.301080367Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.381170537Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.461156227Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.54126435Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.621161304Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.706429814Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.781793293Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.861326503Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:07.941009089Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.021228283Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.101164373Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.181297648Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.264199372Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.341270116Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.421282014Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.501192568Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.581167219Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.661680813Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.741292103Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.823301795Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.901155836Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:08.980637333Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.060950672Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.141246186Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.221048452Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.300862207Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.382763834Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.461362931Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.556456569Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.637075635Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.717292526Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.812849043Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.893397102Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:09.974585353Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.053069698Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.133204572Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.213021206Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.310822622Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.388664854Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.469723185Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.554451951Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.629302149Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.708861727Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.805579174Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.88554016Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:10.965248186Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.045613556Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.127362512Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.205208169Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.30062347Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.381207017Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.460504642Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.556656264Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.637515587Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.720639744Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.812795907Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.893303997Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:11.973189784Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.053103186Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.13311838Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.212953126Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.310039661Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.389348519Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.469031521Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.548444698Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.629321045Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.709073039Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.791656395Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.869683876Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:12.948998014Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.028922936Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.108932274Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.189179757Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.268938151Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.354717861Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.429273083Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.508919445Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.588399791Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.66878945Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.749209988Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.828887134Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.909493753Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:13.989053747Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.068880333Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.148823399Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.228892897Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.308807516Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.389036374Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.470633617Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.549240363Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.628896421Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.70847539Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.804813701Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.884943967Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:14.965157881Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.045398196Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.125014862Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.205286952Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.300544141Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.381386664Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.461288738Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.557023112Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.638482467Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.720195391Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.81234013Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.892903868Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:15.975032824Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.053055345Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.133000843Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.214930599Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.308607019Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.388896197Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.468748288Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.549172122Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.628920052Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.7108044Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.804707124Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.884630702Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:16.964832457Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.045301475Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.124910813Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.204856503Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.300381981Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.382175064Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.460918386Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.541176556Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.620839974Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.700310848Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.780570042Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.860824405Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:17.945486706Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.021009193Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.100699811Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.180638045Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.261014776Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.340718802Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.420739212Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.503262504Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.581157377Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.660834203Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.740646645Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.820833679Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.900893866Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:18.984527302Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.064398721Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.141346937Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.221182003Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.301178733Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.380750823Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.460680929Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.556594023Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.636985793Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.716943899Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.812542625Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.893049372Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:19.972761046Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.052365935Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.132631114Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.216274023Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.308362986Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.388709316Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.468673214Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.548982329Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.628832659Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.710030414Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.806212596Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.885335662Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:20.965397576Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.060523501Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.140532391Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.220953474Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.300909628Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.382618424Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.460424368Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.556296598Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.636600272Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.722875279Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.812582128Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.892860267Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:21.973874054Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.052651455Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.132886521Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.21646127Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.308438425Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.388530644Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.46886363Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.548963144Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.628939746Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.710017437Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.788900791Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.868747345Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:22.950056492Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.028614885Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.10962608Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.18891593Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.268000467Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.348432462Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.428485576Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.508614595Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.588506525Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.668775351Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.748542545Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.828581899Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.908551814Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:23.989066656Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.069385435Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.150972214Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.228924335Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.308577417Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.388289827Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.468658973Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.54895292Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.628569393Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.709361068Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.804307153Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.884587852Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:24.964436966Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.045147329Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.12430697Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.204879829Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.302747164Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.380723989Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.460181103Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.540499369Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.620594307Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.700524797Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.796277731Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.87753491Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:25.95666988Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.051907453Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.132411672Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.212503218Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.308600088Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.388506066Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.473142512Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.548448422Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.628467937Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.710943421Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.804114432Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.884614011Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:26.964492181Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.060885915Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.140642069Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.220523663Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.30077409Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.380526564Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.46038739Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.540519672Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.622937652Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.700266508Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.780184615Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.860717921Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:27.940530747Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.022501111Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.10057432Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.181657259Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.260578372Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.340588958Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.42045244Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.500510163Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.580535149Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.661776552Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.745459013Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.820619356Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.900276182Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:28.980494576Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.060311466Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.140422468Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.220353502Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.303537403Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.381017715Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.460423757Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.556166355Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.636271341Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.715842631Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.79692317Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.879883038Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:29.956741878Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.052087132Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.13233119Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.212131088Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.307951734Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.389853265Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.485138967Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.564787953Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.644630699Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.724134757Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.80383491Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.883705305Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:30.965621364Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.060060281Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.140474355Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.220745358Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.300553224Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.380238402Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.46027734Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.555502849Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.636031068Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.719196728Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.811847196Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.891924406Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:31.972008272Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.052472395Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.132384805Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.215906466Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.308250917Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.388480031Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.468253849Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.548219988Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.62846155Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.708241544Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.788489442Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.868238428Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:32.948241111Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.027955441Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.108587339Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.188321669Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.268433248Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.351007836Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.4285645Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.508334254Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.588206472Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.668655427Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.748323805Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.828219255Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.908581841Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:33.989562764Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.077170124Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.163554315Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.244172997Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.32436768Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.40492873Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.486873334Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.565361743Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.644516713Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.723598274Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.804180637Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.884089431Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:34.964126737Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.046875661Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.124014565Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.204251936Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.299816133Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.380241952Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.460200314Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.555740511Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.636428954Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.716173204Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.811889242Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.892361204Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:35.973521391Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.052884681Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.132703043Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.212003197Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.307694146Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.388564029Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.468211447Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.548465202Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.628672204Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.716104716Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.804150252Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.88413463Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:36.964027744Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.044514042Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.124124244Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.204034703Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.30175887Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.380127983Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.460247689Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.540145539Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.620217373Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.699620439Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.779859153Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.862279789Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:37.940107558Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.019967584Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.09988905Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.180540213Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.260246671Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.339379976Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.421791876Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.499965661Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.580093271Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.661795603Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.74021262Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.819980614Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.900232352Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:38.983133469Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.060926261Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.140382479Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.220391049Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.300243459Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.380013149Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.460378584Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.556591742Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.63617196Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.717525523Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.811766391Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.89188965Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:39.972291692Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.052072166Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.134639426Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.212765275Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.307566304Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.388056763Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.467919701Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.547851343Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.627974281Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.709753605Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.805467178Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.884239907Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:40.963899133Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.044373176Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.124005938Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.203961036Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.30248482Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.380740109Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.460582727Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.555034443Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.63532759Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.716700545Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.811092614Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.892404353Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:41.972028059Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.052052661Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.131830511Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.211982921Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.307527663Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.387817545Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.469263652Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.548003198Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.627466135Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.707888082Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.787873196Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.867960902Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:42.948089473Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.028401403Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.107854581Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.187867375Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.268029737Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.347923331Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.427844126Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.507779928Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.590949524Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.667887244Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.747434374Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.827757664Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.907930619Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:43.987967189Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.067812431Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.150474155Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.227965955Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.307703197Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.387887896Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.46824917Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.548916365Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.627814662Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.708698625Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.802914662Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.883804544Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:44.963358362Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.043616789Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.124010255Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.203745449Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.300795408Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.379935913Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.459795875Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.555220905Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.635765155Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.715686429Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.811724611Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.89483968Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:45.972420536Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.051956946Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.13172318Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.211652838Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.307323852Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.387693414Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.470154434Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.548030747Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.630253719Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.707777263Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.803328021Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.883670703Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:46.963891369Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.044941188Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.12390771Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.20384204Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.299210589Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.380161432Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.45985829Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.539979692Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.620585063Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.699783968Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.779658075Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.859839701Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:47.939879023Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.020709386Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.106545768Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.195586601Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.275752419Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.355973662Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.435628472Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.51573973Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.5955611Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.677103495Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.756222273Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.835563162Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.915599669Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:48.995970831Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.075576777Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.155509891Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.23604147Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.315662936Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.395560338Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.476876941Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.556672199Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.6357336Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.71565433Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.8162433Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.891895675Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:49.972343701Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.052066511Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.131721865Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.216347111Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.306987273Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.392263559Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.467520029Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.54766188Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.642700189Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.723199511Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.804195762Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.883177708Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:50.965179847Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.059308076Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.139207462Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.219416608Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.303063101Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.380261365Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.459751727Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.556717589Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.635214958Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.716655466Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.81074811Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.891746633Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:51.971002659Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.051213981Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.133777177Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.211744306Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.306858487Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.38796517Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.467228651Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.547037477Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.62706048Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.712360606Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.787233044Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.86702523Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:52.947194888Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.028355043Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.107215005Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.187261335Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.269337459Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.347739276Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.427110821Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.507310592Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.587437722Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.66740626Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.749407312Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.829822122Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.907608515Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:53.987477213Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.066990999Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.147372465Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.227371147Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.307468198Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.389130529Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.467459706Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.547611092Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.62740907Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.707062664Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.802996334Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.883336872Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:54.964661731Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.058369096Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.139302306Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.219343837Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.299807575Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.379521233Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.459407435Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.558796371Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.634971307Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.715346117Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.810911883Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.891535237Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:55.972206752Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.053836251Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.13183042Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.211487886Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.306804275Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.387629966Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.467340616Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.547744579Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.627314012Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.709972953Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.8031951Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.883348215Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:56.963325137Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.058679574Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.139255857Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.219738091Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.301300358Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.379481535Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.459245497Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.539845108Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.619444878Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.698725159Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.778943714Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.860080893Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:57.93941999Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.020072561Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.099588811Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.179675557Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.259504543Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.339448153Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.420905941Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.500339694Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.579268328Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.659368322Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.73976406Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.818784822Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.899602097Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:58.980444395Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.059389989Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.139285695Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.219212057Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.299171667Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.379046285Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.460893641Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.554999629Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.635293543Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.71512605Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.810944327Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.890819617Z", "value": 53.7},
{"timestamp": "2024-03-22T06:59:59.971172636Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.053873144Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.131281584Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.229527544Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.308265041Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.387969867Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.475750091Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.580898263Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.661670802Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.73946433Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.818772996Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.903113505Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:00.980852666Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.063858166Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.144822961Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.230793167Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.324368884Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.411730515Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.511226075Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.604266975Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.686445851Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.780930335Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.860412633Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:01.93898533Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.038811899Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.12875462Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.216270044Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.306755198Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.396337599Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.485077439Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.564361721Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.658833214Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.739103256Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.818863218Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.898760748Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:02.978595078Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.062368259Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.139499611Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.218702581Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.30020488Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.380729035Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.474471631Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.55591057Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.639865031Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.714847965Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.794936056Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.884785145Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:03.971610936Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.050889554Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.130811756Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.213308904Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.292105281Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.371262619Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.451004117Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.54640905Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.626577716Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.707608879Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.807879416Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.883452527Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:04.962720105Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.043224867Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.122433693Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.202424183Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.298318237Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.382884026Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.459307282Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.55550156Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.635129937Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.714449291Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.811742994Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.892341004Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:05.971119654Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.050983296Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.133043835Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.210695316Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.306167129Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.386814516Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.483311898Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.563598164Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.642864654Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.724477385Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.802846818Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.883017885Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:06.963240983Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.058299004Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.141485913Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.219429969Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.300290636Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.381092295Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.458489279Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.543397149Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.619865108Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.70154664Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.78158433Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.859430658Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:07.938781212Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.019150743Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.12088816Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.197583416Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.278748051Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.354387754Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.434495172Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.514604255Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.594435705Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.676008884Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.755250638Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.837572969Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.91529533Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:08.994565084Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.074658422Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.154552304Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.236951884Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.314565892Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.396031903Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.475822009Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.555093363Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.635240109Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.714458759Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.809815468Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.890847975Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:09.971876866Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.050519739Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.130407029Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.211489776Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.306543029Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.387973616Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.469049739Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.547532132Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.626869886Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.70934297Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.802948862Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.8826406Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:10.962887698Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.058903256Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.139374579Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.218641996Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.298965191Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.380099202Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.459312443Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.554155456Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.635784571Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.714408085Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.811476475Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.891318741Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:11.971987696Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.050740745Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.133064517Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.213051743Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.305833667Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.387122334Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.469828538Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.555217176Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.641651543Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.723833298Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.803897261Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.884287207Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:12.96230896Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.044500411Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.122221076Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.202098446Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.283405609Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.364250564Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.442575965Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.523097687Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.602649137Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.683478572Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.762496805Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.843403168Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:13.923610938Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.003202068Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.083568463Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.162427464Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.242378146Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.322087324Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.402573399Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.484894002Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.56355118Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.642133669Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.722327839Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.817426564Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.898482975Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:14.978241817Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.059624756Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.138297101Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.218290663Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.378320028Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.298505186Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.459510455Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.554934172Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.636630167Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.71420104Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.809883765Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.890079696Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:15.97041073Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.051931333Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.130808479Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.216066557Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.305773438Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.385735384Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.46616629Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.546501453Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.62573399Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.705752385Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.80469412Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.882002273Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:16.961720123Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.045183543Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.122092111Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.201790505Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.297409839Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.380023371Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.489548058Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.570306229Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.650458607Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.745408756Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.826143087Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.906164297Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:17.989031237Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.066075485Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.145704759Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.225720465Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.305839531Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.385714438Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.46635312Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.54640377Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.626780309Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.706481935Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.786663721Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.865879682Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:18.946275837Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.026738903Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.108905939Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.186868524Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.26682151Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.346754976Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.42672457Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.521774879Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.603210554Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.705483013Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.794647909Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.874724064Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:19.954555898Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.05188208Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.130870298Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.210645972Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.307148826Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.386173491Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.466828142Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.546930824Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.625846018Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.706452796Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.802519202Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.883081437Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:20.962245942Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.043999633Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.123408747Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.202879493Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.30679688Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.393506415Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.477375244Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.554725797Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.633787102Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.7140318Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.809360286Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.890350169Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:21.970938579Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.052117902Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.145880754Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.226160685Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.306086599Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.386290177Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.466174555Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.549268855Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.626314383Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.721160244Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.801552047Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.881722313Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:22.962113635Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.043969055Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.125064538Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.201799858Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.281507627Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.363729703Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.442119232Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.521725146Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.603115957Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.682695215Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.762235913Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.846299846Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:23.922929086Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.002239351Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.082173681Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.162503532Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.243282374Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.322349024Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.402698234Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.482283348Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.562476526Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.642491496Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.721612034Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.804951967Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.881713462Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:24.962746545Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.057249238Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.138216401Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.218194123Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.299544838Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.382245826Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.458841594Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.554236991Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.633781369Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.716128725Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.810100665Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.891063796Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:25.987277754Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.067152148Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.146483501Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.226871464Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.306501666Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.386444316Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.467932439Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.552948213Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.641839765Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.723216208Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.803312971Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.88279514Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:26.962243646Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.060905638Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.140724864Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.218382136Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.298296402Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.37819758Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.459219495Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.538273281Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.628351362Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.713509472Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.796117724Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.876532247Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:27.954298255Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.033514249Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.115418308Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.193680061Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.276891737Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.354328914Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.434312204Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.514698598Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.59420944Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.674162938Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.754200948Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.835724016Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.914781577Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:28.994643651Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.073491612Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.154190487Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.233483025Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.314311211Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.395698662Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.474419456Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.554537242Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.634238772Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.71438507Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.810018387Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.890212942Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:29.972084713Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.050357314Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.130233052Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.210364278Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.305122235Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.38583311Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.46611992Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.547375819Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.626206404Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.70601283Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.801665572Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.88164115Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:30.962068697Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.067554981Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.154846213Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.234142814Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.314272024Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.393450706Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.473806188Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.554102439Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.634156385Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.714962748Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.809385536Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.893417693Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:31.972031702Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.050169679Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.129629705Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.209411587Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.293643584Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.385730691Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.465296125Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.546552056Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.625623377Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.7068259Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.785513253Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.865532576Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:32.946241594Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:33.025850452Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:33.10588235Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:33.185992648Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:33.266836003Z", "value": 53.7},
{"timestamp": "2024-03-22T07:00:33.34577958Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:33.428178168Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:33.505425648Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:33.58514433Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:33.666039813Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:33.746239999Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:33.826031961Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:33.906400052Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:33.986138318Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.066354504Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.146354754Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.225894396Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.305825942Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.385806672Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.467880076Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.561274288Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.641821898Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.721233188Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.801450174Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.88184972Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:34.962332307Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.057562904Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.138080531Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.218051917Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.298219719Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.377685281Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.457732635Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.553385696Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.635817308Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.713826229Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.810209755Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.889779381Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:35.970192367Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.050165769Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.131906085Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.214932225Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.305512227Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.388855487Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.466794488Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.561070012Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.641987127Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.721158513Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.802928908Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.881740805Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:36.961767648Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.056863397Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.137552127Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.217737785Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.298214836Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.380897328Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.458067304Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.537785826Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.617571356Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.700106712Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.77963797Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.857264714Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:37.939026438Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.017246334Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.097191736Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.177749555Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.257647565Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.337548935Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.417794209Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.499356509Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.577751318Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.657530191Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.737663562Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.817876964Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.89748019Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:38.977861528Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.059135251Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.137759308Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.217686534Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.29754208Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.377586619Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.457542229Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.553383866Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.637116503Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.713731087Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.808619476Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.889621999Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:39.969548809Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.050438851Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.130038973Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.211538424Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.30490742Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.385572503Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.466257073Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.546109739Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.625468421Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.705489887Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.804299943Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.881805503Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:40.961543033Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.056771294Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.137257753Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.217517907Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.297858894Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.380090473Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.45766781Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.553068199Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.633655169Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.713578588Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.809342209Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.890114396Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:41.972191863Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.049692976Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.129059721Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.211561157Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.305343017Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.385594212Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.465982302Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.547234617Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.625411282Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.705460236Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.785881542Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.866631393Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:42.945054234Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.0253765Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.108934993Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.185720201Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.265862627Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.345362141Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.425262007Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.505481489Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.585681291Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.667036263Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.746057824Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.825979738Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.905670676Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:43.985532462Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.065404776Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.145129602Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.226504125Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.30519999Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.385389424Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.465661771Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.545788261Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.625355583Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.705068313Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.80272144Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.881553017Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:44.961079507Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.042105229Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.121196679Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.201410721Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.296949511Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.377452097Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.45815654Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.552785824Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.632887227Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.713754165Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.808435258Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.889531189Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:45.9714388Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.049679113Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.129427747Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.209584669Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.304946723Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.384993213Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.467273113Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.560854461Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.641830167Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.721380241Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.801462603Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.881253861Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:46.961279519Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.057302693Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.137206623Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.217425721Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.297672052Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.377245774Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.460022442Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.537440834Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.619371357Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.697014486Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.7776284Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.856831946Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:47.936842596Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.01680227Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.097417337Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.179053812Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.258092173Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.337261703Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.417251393Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.497350843Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.57847327Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.657414351Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.740158987Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.816976483Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.897380318Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:48.977144984Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.061780277Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.137586988Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.217298598Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.300058114Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.378205083Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.457235924Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.552598618Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.633015732Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.713059598Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.808251955Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.89137144Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:49.971478506Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.04897757Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.130683933Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.209299479Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.3044503Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.386471095Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.471375925Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.56098831Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.642666129Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.720963818Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.80274279Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.880818334Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:50.961029145Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.057365375Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.1368366Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.216763474Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.297560173Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.377105927Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.457378625Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.552873158Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.636531043Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.71446326Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.823335243Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.90482199Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:51.985232736Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.064714042Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.145064404Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.226531344Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.304969161Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.385467075Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.464747805Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.544656055Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.624739121Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.704688491Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.787405319Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.864916607Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:52.94517689Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.024792179Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.104634765Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.184619879Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.264677474Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.346594781Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.42519711Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.505467761Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.585317674Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.665106084Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.745029726Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.825166393Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.907574389Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:53.984747789Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.065154855Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.145075649Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.224987227Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.304987541Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.3853916Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.469654349Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.560594063Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.641046601Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.724853158Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.800895357Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.881040024Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:54.961053202Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.056394199Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.136590513Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.216969099Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.297300006Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.376908512Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.457069274Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.552440511Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.635895868Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.71310002Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.808283097Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.888842227Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:55.968789293Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.049668264Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.129645218Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.210346973Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.304751361Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.385929756Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.464973142Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.545629232Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.624999434Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.705108708Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.80172977Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.882181381Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:56.961141726Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.056529251Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.136455453Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.216623864Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.312531581Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.394382809Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.473283954Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.553040524Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.633030726Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.7125864Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.792561498Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.872404948Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:57.956316817Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.033034441Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.113078115Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.192886525Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.280047676Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.368684028Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.448993111Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.53031557Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.609074155Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.689252421Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.769049951Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.848316377Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:58.928932595Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.008482765Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.089749192Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.168672065Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.248451483Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.328601269Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.408548015Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.488822634Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.568380899Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.650806207Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.728503448Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.809088754Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.888402348Z", "value": 52.9},
{"timestamp": "2024-03-22T07:00:59.969572327Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.048711168Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.128518458Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.228678307Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.30458665Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.385085557Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.464783406Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.545411529Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.624773507Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.704675709Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.801866243Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.880850109Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:00.961200599Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.056673692Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.138125911Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.216859377Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.313411447Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.392734896Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.472546986Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.552461732Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.633031455Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.714109818Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.808659902Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.895605341Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:01.984164702Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.064784408Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.145278675Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.304720903Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.224651052Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.384810305Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.467922525Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.544629173Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.625452591Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.705009705Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.784534435Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.864936125Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:02.944485047Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.027737652Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.106558925Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.200625585Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.280449067Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.360549413Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.440578975Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.520674073Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.608085881Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.695760377Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.776898099Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.857244814Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:03.93691092Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.016702498Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.098832125Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.177864887Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.361187804Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.448187067Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.544321665Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.624745915Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.704387829Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.79970329Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.881992182Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:04.960695439Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.056265556Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.136898095Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.216649865Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.297306659Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.377440254Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.459347449Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.552315773Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.632389143Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.712600817Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.807808822Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.888764753Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:05.968811147Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.050481734Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.129546176Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.208809785Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.304602591Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.384606969Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.541774827Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.635379471Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.725645489Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.801040711Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.880127873Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:06.960564763Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.056641153Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.136956923Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.216653557Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.313629691Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.393209749Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.472938895Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.552567913Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.632682531Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.712780893Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.792675863Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.875084915Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:07.952451211Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.032091429Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.118288164Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.192956538Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.272737108Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.352603214Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.433713033Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.512515426Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.592937404Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.672676502Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.752677584Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.832239626Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.912580676Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:08.996483905Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.07497497Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.152641683Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.232549133Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.312624903Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.392701825Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.472559515Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.555939032Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.633022703Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.712767145Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.808051343Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.890218154Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:09.968810467Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.048786141Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.130496825Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.208693425Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.304552919Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.384598737Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.541571907Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.624233695Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.704642042Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.802700545Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.880513369Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:10.960424851Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.05787209Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.137589652Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.216064045Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.311891634Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.392764621Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.472852263Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.552821985Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.632498299Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.712764501Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.807984219Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.889989366Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:11.970466321Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.048669545Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.128671875Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.208758174Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.30362365Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.384545629Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.541223183Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.624901196Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.704045349Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.784571072Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.864652346Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:12.944503284Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.02462363Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.109540107Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.184780738Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.265867549Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.34417311Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.42419848Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.504941803Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.584634244Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.666408512Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.7445134Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.824420722Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.904515149Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:13.984262247Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.064001632Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.144371003Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.228083768Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.304553103Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.384244841Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.46527786Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.560138793Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.640221763Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.71979014Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.802193976Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.880361361Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:14.960282475Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.056367889Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.136198027Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.216150949Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.311649002Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.394530534Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.472801663Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.551908185Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.632209779Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.712231181Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.80787173Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.888568941Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:15.96953892Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.048586241Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.128465339Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.208587925Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.30385705Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.384269621Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.541364295Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.626151012Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.704256285Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.799823042Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.880127197Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:16.960234327Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.056183325Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.151988034Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.235421343Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.312542615Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.392754353Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.552355621Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.472741995Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.632606847Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.712227449Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.794341588Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.872392941Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:17.952204263Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.032226561Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.112728668Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.192799766Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.272316687Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.353629034Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.509202939Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.592040279Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.672583858Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.752091884Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.832126246Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.912323296Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:18.99506998Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.152108942Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.072024148Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.232019112Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.312497474Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.392330524Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.472561431Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.553612882Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.632842027Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.712392901Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.807722954Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.88808474Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:19.968122718Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.048284505Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.129182643Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.208200589Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.303577842Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.38405854Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.556194729Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.639922982Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.720488897Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.805439134Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.879823444Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:20.95993259Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.055810868Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.136042254Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.2161354Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.31150939Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.39268916Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.47200957Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.55227046Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.63203231Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.712604849Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.807648406Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.888796977Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:21.971123724Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.048634277Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.127761374Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.208205176Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.303598718Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.386172794Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.540815082Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.625886696Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.704128352Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.784067322Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.864255509Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:22.944085391Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.023393608Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.104056643Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.184545981Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.264146423Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.343962769Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.423948203Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.503740133Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.584116671Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.663938201Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.746025397Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.824196845Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.904056327Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:23.984378626Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.064492892Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.143710645Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.224048496Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.304780042Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.3844409Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.541258934Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.623744626Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.705014253Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.799556785Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.881067629Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:24.96001831Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.055251659Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.135441509Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.215411007Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.311501221Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.391948575Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.474516827Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.55224402Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.632065806Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.711806663Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.807608813Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.903763571Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:25.983952525Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.065054408Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.144335169Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.223256571Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.303312213Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.384316912Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.463616617Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.54500954Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.625522271Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.704041848Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.799441053Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.879963543Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:26.960067825Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.055580823Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.135389009Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.218857261Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.3109508Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.391696363Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.471885893Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.551943103Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.632028921Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.711660403Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.799252051Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.887388659Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:27.967936685Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.047498599Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.130101027Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.208010331Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.288176949Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.372153458Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.447471145Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.527328163Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.607293085Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.687887064Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.767785842Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.847858476Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:28.929695079Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.008595008Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.088114714Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.1678141Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.247715246Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.327829576Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.407728802Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.489085053Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.568488663Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.647567024Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.728754923Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.807779044Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.88781747Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:29.967754104Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.051045365Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.129621582Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.207813479Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.303259884Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.383647846Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.463813632Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.544393275Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.624531061Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.703917647Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.79944322Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.879797838Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:30.961126601Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.055231214Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.135538792Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.215944642Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.311154567Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.391558466Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.471585884Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.551709558Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.632012688Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.711236458Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.79421639Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.887456202Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:31.967700196Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.049530879Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.12772476Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.207672562Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.303406487Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.387374836Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.463947948Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.543910886Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.623944416Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.703545338Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.783634964Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.86398715Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:32.949007052Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:33.024083715Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:33.103761692Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:33.18374511Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:33.263627088Z", "value": 52.9},
{"timestamp": "2024-03-22T07:01:33.343635786Z", "value": 53},
{"timestamp": "2024-03-22T07:01:33.423623524Z", "value": 53},
{"timestamp": "2024-03-22T07:01:33.503580414Z", "value": 53},
{"timestamp": "2024-03-22T07:01:33.58346444Z", "value": 53},
{"timestamp": "2024-03-22T07:01:33.663511795Z", "value": 53},
{"timestamp": "2024-03-22T07:01:33.743412077Z", "value": 53},
{"timestamp": "2024-03-22T07:01:33.82314135Z", "value": 53},
{"timestamp": "2024-03-22T07:01:33.903708545Z", "value": 53},
{"timestamp": "2024-03-22T07:01:33.985714172Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.065400278Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.144155343Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.223702921Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.303497699Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.383639837Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.463528919Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.544033394Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.626424749Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.703269861Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.799051979Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.879603909Z", "value": 53},
{"timestamp": "2024-03-22T07:01:34.959535743Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.040197242Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.119790515Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.200117646Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.295194099Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.375505485Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.455486183Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.550855116Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.631579271Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.711577313Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.807317414Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.887364704Z", "value": 53},
{"timestamp": "2024-03-22T07:01:35.968743515Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.063144416Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.14338521Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.223791669Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.303746159Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.383685577Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.463633251Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.558950216Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.639873602Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.719541596Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.801612216Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.880446737Z", "value": 53},
{"timestamp": "2024-03-22T07:01:36.961503916Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.055166064Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.136054923Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.215510212Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.310920297Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.391569828Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.475317537Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.551728984Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.631584914Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.711008684Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.791600582Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.8715824Z", "value": 53},
{"timestamp": "2024-03-22T07:01:37.951466906Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.032593077Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.111750799Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.19086996Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.271537763Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.351570781Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.508296398Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.591240587Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.675363496Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.751399775Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.831508665Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.911595763Z", "value": 53},
{"timestamp": "2024-03-22T07:01:38.994419311Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.071327431Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.151727489Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.232230236Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.311521781Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.392116304Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.471561353Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.551554627Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.631363421Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.711305751Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.811127808Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.887570199Z", "value": 53},
{"timestamp": "2024-03-22T07:01:39.967566385Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.047748043Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.127479461Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.207290463Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.302825797Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.385603265Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.463495609Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.558991166Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.639297305Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.719483379Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.800867726Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.879454759Z", "value": 53},
{"timestamp": "2024-03-22T07:01:40.963195844Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.054956838Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.135374497Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.215185627Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.310780928Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.390648218Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.472153589Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.553799472Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.631474025Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.711426403Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.80658516Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.887417058Z", "value": 53},
{"timestamp": "2024-03-22T07:01:41.96727974Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.047572247Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.130254419Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.207579435Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.30279496Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.383311114Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.46271994Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.54365923Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.62333964Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.723373185Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.799755416Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.879290322Z", "value": 53},
{"timestamp": "2024-03-22T07:01:42.959321324Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.039354278Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.1193848Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.199726811Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.283196471Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.360818159Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.439337192Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.51885613Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.599174844Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.679986903Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.759322545Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.841981037Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.919216165Z", "value": 53},
{"timestamp": "2024-03-22T07:01:43.999163807Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.079229369Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.161121908Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.239346701Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.319232231Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.405061669Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.479699867Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.558790069Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.639553263Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.718744393Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.799909508Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.879880158Z", "value": 53},
{"timestamp": "2024-03-22T07:01:44.959094935Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.054762748Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.135025239Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.215135793Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.310697366Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.391074833Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.471853227Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.553783815Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.631028351Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.710953561Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.806656382Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.887114104Z", "value": 53},
{"timestamp": "2024-03-22T07:01:45.967234771Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.048065997Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.129088968Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.207092289Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.30289895Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.383436193Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.463232602Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.543609557Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.623233998Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.705111434Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.798613358Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.879152808Z", "value": 53},
{"timestamp": "2024-03-22T07:01:46.959569667Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.054540775Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.136202211Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.215163868Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.312022562Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.391104156Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.472070198Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.551227664Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.631802186Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.711514628Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.790846206Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.87120508Z", "value": 53},
{"timestamp": "2024-03-22T07:01:47.951211922Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.031043404Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.11444708Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.190663968Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.271207386Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.35107154Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.433014128Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.511555177Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.591076642Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.671727965Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.751920887Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.831582929Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.91062673Z", "value": 53},
{"timestamp": "2024-03-22T07:01:48.992159397Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.071642303Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.155138907Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.231546675Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.311773453Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.391583719Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.471097217Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.5521671Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.631335221Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.710912175Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.807264341Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.886474126Z", "value": 53},
{"timestamp": "2024-03-22T07:01:49.972764429Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.048770116Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.128255549Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.206855415Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.30215782Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.382468502Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.462532592Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.542893706Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.62264122Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.702620318Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.800604485Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.878672542Z", "value": 53},
{"timestamp": "2024-03-22T07:01:50.958567288Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.039221394Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.11886926Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.200812328Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.294273451Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.374991366Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.454593664Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.550093893Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.630423743Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.711295834Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.806810431Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.886582553Z", "value": 53},
{"timestamp": "2024-03-22T07:01:51.967654548Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.046714221Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.127896616Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.207068578Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.302025159Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.385014531Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.462619515Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.542430197Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.622336495Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.702416169Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.782534915Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.86306691Z", "value": 53},
{"timestamp": "2024-03-22T07:01:52.942736663Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.022524497Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.102551915Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.182678533Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.262669887Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.343517658Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.422821684Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.504105967Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.582929256Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.663321762Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.744369277Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.823480022Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.902577424Z", "value": 53},
{"timestamp": "2024-03-22T07:01:53.98325361Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.063112452Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.142867742Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.223437048Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.302689586Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.382674348Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.46583428Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.558730604Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.640500423Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.718496224Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.799046842Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.879001588Z", "value": 53},
{"timestamp": "2024-03-22T07:01:54.959422318Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.054242483Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.134575597Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.216238313Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.310588269Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.390996839Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.471300098Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.550834779Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.631101494Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.710885487Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.807506774Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.886849775Z", "value": 53},
{"timestamp": "2024-03-22T07:01:55.967188969Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.047333444Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.127588542Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.206624951Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.302844445Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.386757754Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.462919985Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.544097932Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.622669157Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.703084607Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.79850042Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.880358016Z", "value": 53},
{"timestamp": "2024-03-22T07:01:56.961275067Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.054319902Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.135160985Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.214813778Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.31032572Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.390536402Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.470220044Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.5533026Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.630933984Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.710602202Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.797781145Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.888190811Z", "value": 53},
{"timestamp": "2024-03-22T07:01:57.967126804Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.04680075Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.127112264Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.206912642Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.286856924Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.367054102Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.446756464Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.526325962Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.606162532Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.690607681Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.76708444Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.846570482Z", "value": 53},
{"timestamp": "2024-03-22T07:01:58.926602348Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.006596614Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.087139937Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.166887482Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.249323734Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.326819695Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.406634344Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.486529794Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.566780413Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.64614671Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.726452592Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.809884205Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.887021189Z", "value": 53},
{"timestamp": "2024-03-22T07:01:59.966937599Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.047025977Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.126907379Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.207452557Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.301802482Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.382438348Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.462569062Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.558095756Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.639116774Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.719269985Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.799235195Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.881459894Z", "value": 53},
{"timestamp": "2024-03-22T07:02:00.960150415Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.053677139Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.134994862Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.214541544Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.310221837Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.390997Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.471396962Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.550626812Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.630492118Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.7105812Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.806504309Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.88794184Z", "value": 53},
{"timestamp": "2024-03-22T07:02:01.96695857Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.047562116Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.126691005Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.206319415Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.302358141Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.382420855Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.462468401Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.542684587Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.627396553Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.702675679Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.782898329Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.862849459Z", "value": 53},
{"timestamp": "2024-03-22T07:02:02.942791789Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.02315876Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.102851458Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.183592764Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.262752085Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.342325743Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.422504137Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.502808196Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.582424445Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.662339287Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.743930098Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.822480907Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.902465317Z", "value": 53},
{"timestamp": "2024-03-22T07:02:03.982785216Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.062814298Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.142566516Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.22255547Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.308884492Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.382342946Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.462410428Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.542393334Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.622375056Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.703881291Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.798748368Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.891362803Z", "value": 53},
{"timestamp": "2024-03-22T07:02:04.973666318Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.053731497Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.134258275Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.214153309Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.30975053Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.390329053Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.471532664Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.550744529Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.630379307Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.710464389Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.807876364Z", "value": 53},
{"timestamp": "2024-03-22T07:02:05.937488714Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.030571149Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.11407121Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.190757217Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.286187174Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.366646081Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.446205754Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.541781664Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.622918331Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.703529621Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.797823642Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.879295381Z", "value": 53},
{"timestamp": "2024-03-22T07:02:06.95865195Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.053693491Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.133888749Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.213676007Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.312153007Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.390411143Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.471040514Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.550312475Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.630289685Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.709824335Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.789545705Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.874639303Z", "value": 53},
{"timestamp": "2024-03-22T07:02:07.950504734Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.030304023Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.110464754Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.191640044Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.269582597Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.350313344Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.43091497Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.525662495Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.606136217Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.686305523Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.766340013Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.846310535Z", "value": 53},
{"timestamp": "2024-03-22T07:02:08.926492481Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.009588446Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.086340725Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.166268271Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.246758698Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.325804291Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.406050269Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.486687992Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.568445267Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.646377164Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.72642247Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.806173631Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.886581562Z", "value": 53},
{"timestamp": "2024-03-22T07:02:09.966363764Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.04656203Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.131281131Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.207618915Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.301787719Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.381659937Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.462251995Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.557574048Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.638172667Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.718747701Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.798588591Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.878530569Z", "value": 53},
{"timestamp": "2024-03-22T07:02:10.958215107Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.053300904Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.134876995Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.215606142Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.310821731Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.39059814Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.469566742Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.550330864Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.630122314Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.710653189Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.805819658Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.888018341Z", "value": 53},
{"timestamp": "2024-03-22T07:02:11.966555422Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.046715Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.12631477Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.206930797Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.301723985Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.382659916Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.46300391Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.541726975Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.62217897Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.702102388Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.782188046Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.862395304Z", "value": 53},
{"timestamp": "2024-03-22T07:02:12.943575235Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.022218204Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.102204982Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.182123888Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.26203473Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.342165508Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.422269662Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.504213817Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.581607281Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.661798156Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.74295895Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.8220104Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.901539545Z", "value": 53},
{"timestamp": "2024-03-22T07:02:13.98212786Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.063701455Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.14202564Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.223049315Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.30213718Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.382065302Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.462266512Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.557360981Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.640058225Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.718185706Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.813381423Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.894109769Z", "value": 53},
{"timestamp": "2024-03-22T07:02:14.974340739Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.053816733Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.134141591Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.216773907Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.309790647Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.390028177Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.470006155Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.550148933Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.631239008Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.710256665Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.807915232Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.886139865Z", "value": 53},
{"timestamp": "2024-03-22T07:02:15.965865235Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.046533293Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.125850887Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.205408992Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.30152775Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.382861217Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.462193626Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.557160831Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.637810618Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.717392052Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.79772219Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.877570568Z", "value": 53},
{"timestamp": "2024-03-22T07:02:16.960325604Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.053408967Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.13431757Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.213376731Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.309342817Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.390015963Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.469956693Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.553525138Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.630142089Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.710528964Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.789838077Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.869208023Z", "value": 53},
{"timestamp": "2024-03-22T07:02:17.949498801Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.030134443Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.110886118Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.190684768Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.270150298Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.349755923Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.429708045Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.509712967Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.59052205Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.67137318Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.750773974Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.829820207Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.910476522Z", "value": 53},
{"timestamp": "2024-03-22T07:02:18.989386627Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.070107006Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.149790647Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.23088741Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.3101299Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.389842821Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.470176928Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.55008009Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.629813779Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.710061262Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.810828599Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.88639995Z", "value": 53},
{"timestamp": "2024-03-22T07:02:19.966022631Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.046647138Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.126019259Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.205847125Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.301487547Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.383245558Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.461789071Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.542349065Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.621811203Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.701761021Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.797668194Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.877372412Z", "value": 53},
{"timestamp": "2024-03-22T07:02:20.961333497Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.053458236Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.133442326Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.222742135Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.309368533Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.389850448Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.469762794Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.553305254Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.629990014Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.709836696Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.806001245Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.885732119Z", "value": 53},
{"timestamp": "2024-03-22T07:02:21.966279666Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.046603212Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.128033799Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.206075968Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.301242853Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.381673343Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.461723929Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.542136659Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.622172173Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.704734569Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.785509028Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.861646683Z", "value": 53},
{"timestamp": "2024-03-22T07:02:22.941739541Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.021763663Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.101760937Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.181700227Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.264778303Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.342109911Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.422376978Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.501814763Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.581612965Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.662521088Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.741976825Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.822173971Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.901629261Z", "value": 53},
{"timestamp": "2024-03-22T07:02:23.981688871Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.061727969Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.142011099Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.222869046Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.306451155Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.38279937Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.462116387Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.556923304Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.637582659Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.717185148Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.798136471Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.878908722Z", "value": 53},
{"timestamp": "2024-03-22T07:02:24.957866603Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.053061424Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.133796362Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.213307748Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.309684874Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.389659076Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.47261248Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.549737976Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.629429618Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.709066828Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.805039889Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.886124812Z", "value": 53},
{"timestamp": "2024-03-22T07:02:25.966513958Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.047920001Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.125593754Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.205613108Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.300972857Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.381539923Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.461439949Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.556894866Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.640906127Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.717721703Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.797679105Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.877475323Z", "value": 53},
{"timestamp": "2024-03-22T07:02:26.957739061Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.052854138Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.133615732Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.216396336Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.309224596Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.391263599Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.4696314Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.548949218Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.62950886Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.709321846Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.80109148Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.885108053Z", "value": 53},
{"timestamp": "2024-03-22T07:02:27.965221775Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.04548465Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.125424932Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.205799454Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.285698904Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.365516338Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.44546478Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.525784998Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.6054568Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.685007897Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.765634388Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.845508462Z", "value": 53},
{"timestamp": "2024-03-22T07:02:28.926762089Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.006415682Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.086708028Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.165600054Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.24573288Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.325267913Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.407984453Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.486910431Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.565469176Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.645416338Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.725350444Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.805266565Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.885375456Z", "value": 53},
{"timestamp": "2024-03-22T07:02:29.96534105Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.04863295Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.12570491Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.2053322Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.301114125Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.381413831Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.461622497Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.557021574Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.64184298Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.717491707Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.798510774Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.877387023Z", "value": 53},
{"timestamp": "2024-03-22T07:02:30.958359977Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.05283819Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.133644457Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.222481193Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.3089178Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.389195714Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.470797885Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.549678678Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.629520944Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.709391498Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.808219474Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.88602017Z", "value": 53},
{"timestamp": "2024-03-22T07:02:31.965324164Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.045634142Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.125219255Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.206451794Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.301018487Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.400783775Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.477616887Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.557314321Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.637301291Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.717257413Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.797412319Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.877294009Z", "value": 53},
{"timestamp": "2024-03-22T07:02:32.960130709Z", "value": 53},
{"timestamp": "2024-03-22T07:02:33.037592397Z", "value": 53},
{"timestamp": "2024-03-22T07:02:33.117381031Z", "value": 53},
{"timestamp": "2024-03-22T07:02:33.197560257Z", "value": 53},
{"timestamp": "2024-03-22T07:02:33.276994298Z", "value": 53},
{"timestamp": "2024-03-22T07:02:33.357351989Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:33.437309007Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:33.518524138Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:33.598058083Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:33.677348733Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:33.757360407Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:33.837428881Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:33.917205227Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:33.997214981Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.077644319Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.157237049Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.237443539Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.317209517Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.397059046Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.476861472Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.556724186Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.639129942Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.717058446Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.797464201Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:34.877434563Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.134150766Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.212878855Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.30818014Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.388809094Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.473106403Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.549402811Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.62880786Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.708428238Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.804223379Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.884310318Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:45.964732968Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.047054115Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.125034812Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.204841302Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.300519867Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.381197654Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.461044976Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.556345845Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.637893072Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.716865449Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.797121283Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.876803037Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:46.956502647Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.0521023Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.133364887Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.213367857Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.308209302Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.388815536Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.469156906Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.548824228Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.628731966Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.714824476Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.789100594Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.868650828Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:47.94870743Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.028454912Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.108780442Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.188457716Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.26965643Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.348896808Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.428794178Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.508694428Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.589139894Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.6688596Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.748777034Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.831629062Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.909224414Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:48.988860536Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.068231377Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.148635436Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.22866439Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.308671264Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.391131899Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.46906066Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.548795022Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.628554663Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.70872397Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.804247207Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.884531233Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:49.965662684Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.044718901Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.124088879Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.204395529Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.299888622Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.380445448Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.460643138Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.558246057Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.63643917Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.716388028Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.796709686Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.876601584Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:50.956145834Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.037983621Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.119635424Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.196923896Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.292286205Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.372677623Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.452603185Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.549552568Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.628893553Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.71058958Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.804278224Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.884111146Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:51.972666026Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.059761161Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.140317476Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.22021731Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.30028364Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.382965812Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.460325228Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.540192422Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.62017184Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.700472986Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.78078882Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.861449935Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:52.940032039Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.020162978Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.101008156Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.180331638Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.261411536Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.340248298Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.424942183Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.500580638Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.58055084Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.660587122Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.740483692Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.820643878Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.900517664Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:53.980839418Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.061219988Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.140497709Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.2205466Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.300580545Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.380450939Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.460845142Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.558179228Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.636686613Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.716841135Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.796350409Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.876499331Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:54.956324797Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.052071266Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.13537571Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.212680343Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.30790502Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.388432182Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.468666128Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.550508299Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.62863914Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.70932579Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.803929987Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.884214557Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:55.964105047Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.044261937Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.124388203Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.204464677Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.300046539Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.380379429Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.460291935Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.556020772Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.635805214Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.717219705Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.796822611Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.879145998Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:56.957119015Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.051868779Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.132314918Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.21219104Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.308175077Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.388369983Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.470964699Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.548656179Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.628402157Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.709305608Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.788120097Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.868516315Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:57.948687797Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.028556719Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.109270794Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.188358627Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.269016989Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.347892631Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.428295953Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.508353131Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.589236774Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.668667007Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.748839129Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.828244979Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.908388269Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:58.988803047Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.068731233Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.151283709Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.228651413Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.308366287Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.388436041Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.468294403Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.548877661Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.628215766Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.709086385Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.803344213Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.883563856Z", "value": 53.3},
{"timestamp": "2024-03-22T07:02:59.964513738Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.044515652Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.12424771Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.204528216Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.299403069Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.380220503Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.460251633Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.556022359Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.636225681Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.716288587Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.79770439Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.875940543Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:00.956501209Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.053171743Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.13184764Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.211969522Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.307223191Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.388443698Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.469147885Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.548336486Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.628180576Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.713409982Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.803568895Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.884328025Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:01.966297205Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.044590542Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.124694984Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.20467421Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.299848615Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.380247329Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.460450459Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.542177558Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.620292911Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.700353033Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.780206691Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.860545725Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:02.940175319Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.020219249Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.102318988Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.181786598Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.26030195Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.340375257Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.420330834Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.515884888Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.596201586Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.680164751Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.756337318Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.836233216Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.91612921Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:03.99605122Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.078579055Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.156172616Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.240244133Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.316550108Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.396029589Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.476089647Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.556111753Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.636074083Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.715538781Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.80557187Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.89128294Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:04.972234295Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.052004337Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.132086827Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.211687045Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.307579754Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.389296549Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.46815027Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.547776152Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.627846258Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.709448845Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.80506309Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.883750187Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:05.966141767Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.044214272Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.125363483Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.203870867Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.299052632Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.381213876Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.460256749Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.55559173Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.636066637Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.716700359Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.796719841Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.876281499Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:06.955987028Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.051460506Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.132932629Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.212074094Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.307536755Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.387681549Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.468261256Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.548180674Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.712854201Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.790630609Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.868632938Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:07.948023747Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.028217661Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.108017463Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.187970545Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.268046155Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.351420424Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.504806615Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.587678803Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.668661805Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.748162951Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.827879777Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.907897467Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:08.990610359Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.068164015Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.148179241Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.227980803Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.307927005Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.387865751Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.467780048Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.548107723Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.627901284Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.708919807Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.803636164Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.884485662Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:09.964217848Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.045211987Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.125113005Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.20405127Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.299341419Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.380293446Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.459981503Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.555249444Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.635900415Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.718449563Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.811265982Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.891958968Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:10.972179954Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.051960716Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.131726502Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.212159712Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.308429126Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.388377216Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.467986842Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.547993076Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.629662863Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.71106609Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.803528173Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.883981255Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:11.963280641Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.044083675Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.123789909Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.203898191Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.299327892Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.379920942Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.460792521Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.539889666Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.620949821Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.699887158Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.779365744Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.859839722Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:12.939829924Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.01994115Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.099857144Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.179690514Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.259840428Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.339769574Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.420125728Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.500111578Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.579895924Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.660107214Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.739701352Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.819435713Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.900222652Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:13.979624917Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.059908272Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.140498058Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.220189444Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.299393117Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.379877239Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.55200818Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.635644849Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.718613421Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.796052773Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.875815487Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:14.964270527Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.051394174Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.131661752Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.211650418Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.310141785Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.387942386Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.467681388Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.548226086Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.62775744Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.709180987Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.803413663Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.884169209Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:15.963235699Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.043681613Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.124026727Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.203717089Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.298988294Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.379728096Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.4620159Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.555484704Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.635674778Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.716768629Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.796843087Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.875928104Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:16.955892802Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.050579622Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.131579713Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.211801147Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.307129568Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.387924475Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.468032917Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.547691887Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.628756489Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.707183842Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.787400476Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.867495126Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:17.947637264Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.027724938Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.107147876Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.189434143Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.267468984Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.347563378Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.504264612Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.587412544Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.667569722Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.747781556Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.827857422Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.907599592Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:18.98786269Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.06866086Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.147652534Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.227093711Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.30753137Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.389661157Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.467933086Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.547728088Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.628031506Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.707598155Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.803187473Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.883715627Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:19.966764455Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.059246538Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.139451076Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.21955283Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.299149368Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.379558802Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.551533743Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.6363563Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.715829094Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.7961032Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.874931513Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:20.955452691Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.051046841Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.131397267Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.211946317Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.307022994Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.38688734Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.467239814Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.547563552Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.62733433Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.707641844Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.806913116Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.883549396Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:21.964016014Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.044193832Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.12347709Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.203681852Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.29868016Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.379591355Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.536266797Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.619158025Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.699391331Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.779350493Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.859585911Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:22.939447729Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.023148397Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.099454309Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.17940483Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.25939084Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.340016531Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.419469036Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.499528742Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.582822915Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.659723802Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.739458772Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.819637646Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.899369608Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:23.97914989Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.059640892Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.142486392Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.219883952Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.300497291Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.379511972Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.459231614Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.554328098Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.634861629Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.719439514Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.810870812Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.891291767Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:24.971495601Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.051354027Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.132622373Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.211532287Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.308487525Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.387353182Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.467317912Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.547430258Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.626823243Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.707341574Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.802881611Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.883523909Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:25.967535426Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.058821956Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.139216767Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.219124312Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.30101922Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.383701328Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.551409001Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.63526807Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.714802336Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.795684826Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.875252948Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:26.955310798Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.052931188Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.131699854Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.211308103Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.306405132Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.387144679Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.467174209Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.547373627Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.632429816Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.706900878Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.786963048Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.867774403Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:27.947940285Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.027293558Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.107374032Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.187590282Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.267231012Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.347700702Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.504009648Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.586879628Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.667181158Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.7477568Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.834505183Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:28.922971263Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.003206233Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.083715283Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.163466029Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.243071047Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.323286209Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.406218493Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.483853269Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.563468879Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.643302633Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.723193443Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.803142653Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.883195607Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:29.975773882Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.059541558Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.139338032Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.219608138Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.300449637Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.379048574Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.459042328Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.541254547Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.619591692Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.699232454Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.794941259Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.875078053Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:30.955641631Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.050367396Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.132200383Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.211098968Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.306140317Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.386950552Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.466855762Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.548131245Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.62720007Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.707750464Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.792122941Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.883523616Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:31.970553855Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.059065855Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.13881164Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.219016179Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.308168467Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.395013074Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.475431916Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.555072838Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.63503088Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.714950938Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.795266804Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.875584494Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:32.955043976Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:33.035109218Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:33.114607579Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:33.194745941Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:33.274986735Z", "value": 53.3},
{"timestamp": "2024-03-22T07:03:33.355185673Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:33.436726149Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:33.51586915Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:33.595086647Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:33.674977649Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:33.754955787Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:33.835394757Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:33.915545663Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:33.999320956Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.074800723Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.155214061Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.234340518Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.315717601Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.394898107Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.475080565Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.555230319Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.635130153Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.714801666Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.794941468Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.875234614Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:34.954960624Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.050386581Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.132934737Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.210527625Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.308310032Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.386535241Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.466848707Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.547245085Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.627118679Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.708453202Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.802239478Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.882848496Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:35.963269323Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.043994501Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.122911006Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.203021848Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.301028127Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.378893592Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.458567569Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.538855819Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.618486085Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.699056799Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.794885797Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.875239679Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:36.955375897Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.050629278Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.13065052Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.210879922Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.306866136Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.38690053Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.46720846Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.546744453Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.627078496Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.706384761Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.786965139Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.867111309Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:37.946877223Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.029793059Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.107522972Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.187208373Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.267562703Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.346861673Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.426552707Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.506793501Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.588253528Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.666905969Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.747059947Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.826974821Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.907606527Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:38.989705658Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.067800435Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.149375886Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.226858086Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.307228512Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.386991866Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.46686562Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.547790287Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.62654116Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.707621506Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.802373831Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.882765313Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:39.962622395Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.043244502Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.122729295Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.204412298Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.298853647Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.379668457Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.550825701Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.63471565Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.714356444Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.795160438Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.875878097Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:40.954787402Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.050311119Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.130914857Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.210939651Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.306941065Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.386718851Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.466937853Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.546877527Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.62688216Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.706549354Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.801622063Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.88290289Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:41.963312292Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.043781182Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.122961592Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.202613329Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.298305623Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.378552561Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.535585091Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.618377599Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.701002618Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.778784595Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.858057292Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:42.938547334Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.018599296Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.105124063Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.179369141Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.260198159Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.338448232Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.418931714Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.498041372Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.578569142Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.658603888Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.738605034Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.819053188Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.899029118Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:43.979806808Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.061857268Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.138723116Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.218942598Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.298472479Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.37946153Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.458954963Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.555545657Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.634469171Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.71425742Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.809854674Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.890797964Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:44.982861455Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.065634859Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.14715767Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.226576511Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.306534041Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.386330259Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.466180845Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.547706856Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.626533345Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.710100926Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.80234896Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.882817019Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:45.96257746Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.057609881Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.139786389Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.218429614Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.298096711Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.378470562Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.550640414Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.634453755Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.715765494Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.812963356Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.891113525Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:46.971087471Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.050688136Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.129759138Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.210232828Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.306091297Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.389247902Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.466409301Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.54674488Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.626393385Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.705823043Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.786359901Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.866678135Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:47.957231481Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.041879606Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.122249424Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.202525291Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.282457796Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.362616542Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.519083472Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.605437806Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.682681798Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.762307712Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.842734298Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:48.92289442Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.002756014Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.082741992Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.164398915Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.242552412Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.322763094Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.402405391Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.482311625Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.562317955Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.642421533Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.724361177Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.802646705Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.882425515Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:49.964319846Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.05759905Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.137724932Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.218110078Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.301841851Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.380900372Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.550758511Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.633740107Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.713689989Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.79576496Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.874147897Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:50.956214837Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.049295Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.129776722Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.209797516Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.305326065Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.3858931Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.466402822Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.54668016Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.626468922Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.705891123Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.801735001Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.882171987Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:51.962088749Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.042526823Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.122001505Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.201838779Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.300385666Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.378401818Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.457702868Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.539310031Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.619709737Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.697831426Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.77849798Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.858552278Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:52.937808272Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.017663657Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.097860771Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.178504926Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.257781463Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.337750545Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.41842334Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.498263301Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.577642527Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.657674777Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.741141877Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.818570989Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.89930212Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:53.978347009Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.058083163Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.218263727Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.138336085Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.300577578Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.378792003Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.458317309Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.553382145Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.634945756Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.713627509Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.809238395Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.891499286Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:54.970710288Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.050331721Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.129989699Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.210116477Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.305616578Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.386417437Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.466460407Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.546026896Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.641593717Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.721590991Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.802005289Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.882122915Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:55.962175773Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.044460281Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.122250833Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.202403179Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.298110353Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.378441739Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.458112165Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.553282057Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.636133989Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.714492542Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.808857411Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.890252957Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:56.970207319Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.050181553Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.130261771Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.21124055Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.305599402Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.386341125Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.467513407Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.546663289Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.62587653Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.707857261Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.791310442Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.866399008Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:57.946717274Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.026244372Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.106648814Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.186052488Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.266526242Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.349528542Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.426550262Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.505720431Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.586120585Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.666074947Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.745894205Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.825844663Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.90696757Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:58.985655851Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.067616678Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.146146015Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.226097305Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.305864467Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.386201805Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.469594857Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.546894977Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.62616009Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.7061645Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.801342649Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.882043764Z", "value": 53.9},
{"timestamp": "2024-03-22T07:03:59.96205899Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.043135912Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.121511265Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.202460316Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.2972152Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.37732617Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.457774645Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.55318761Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.6343645Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.714616687Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.810533524Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.890115182Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:00.969758887Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.049723233Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.129393275Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.21135087Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.30533017Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.385780116Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.465650094Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.546209289Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.62576349Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.705793564Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.801770306Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.882122268Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:01.961696885Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.042163728Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.122498346Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.202657604Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.297384809Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.379787268Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.458339069Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.538200407Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.617788816Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.69769633Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.777748804Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.857789854Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:02.938542617Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.017691474Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.09804974Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.17855319Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.257062975Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.339571931Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.419970645Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.498218158Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.577798152Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.657721953Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.737713979Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.817864117Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.898526928Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:03.980511339Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.058297539Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.137850813Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.217744343Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.297781937Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.377260714Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.458179013Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.555578827Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.634010212Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.713262078Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.809440131Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.889743645Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:04.969526583Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.049670705Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.132436717Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.209829509Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.305281034Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.3852577Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.46556147Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.546174169Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.626983123Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.706717869Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.801485842Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.88229966Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:05.961262693Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.04208624Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.122603994Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.201464723Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.298435545Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.378141875Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.457522636Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.552589009Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.634169196Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.713970438Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.809716587Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.892284775Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:06.969752255Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.049317721Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.129599219Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.209198637Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.304879858Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.385425132Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.46834436Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.545504096Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.625406042Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.705488948Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.785583758Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.865516072Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:07.94564205Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.027846109Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.105783286Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.185407663Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.26579249Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.345568131Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.425585117Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.505876023Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.588941684Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.665475755Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.745409413Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.825523391Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.90505212Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.147022216Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:08.985813779Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.065515149Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.225642592Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.306273339Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.385386548Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.46553019Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.546013Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.625523234Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.705522012Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.801515713Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.881579003Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:09.961596853Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.0420372Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.121584297Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.201968131Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.299158666Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.377397282Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.457500188Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.552852545Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.634178268Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.71365647Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.809547611Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.89150351Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:10.969738223Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.049586089Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.129615875Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.209767901Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.304958498Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.385801628Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.470162489Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.545615856Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.62527233Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.705097635Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.814315475Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.897821551Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:11.977245545Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.0588649Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.137757053Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.217412534Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.297835313Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.378389963Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.457444164Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.53744147Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.618695417Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.697832914Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.777357388Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.85778471Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:12.93733248Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.017092057Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.097513235Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.178758222Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.258146248Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.337543585Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.417437211Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.497335157Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.577427951Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.657980169Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.739506116Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.817431773Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.897286486Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:13.977594321Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.056910922Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.152651119Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.233400682Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.314203236Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.393410014Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.473593496Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.553322225Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.633407755Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.713181989Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.810389227Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.889478821Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:14.969334431Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.04931644Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.129277138Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.209282764Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.304744945Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.386880877Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.465518342Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.545535136Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.625842426Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.705494259Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.806494237Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.881130323Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:15.966005072Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.05675237Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.137419276Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.220776104Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.29734336Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.378151162Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.457387508Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.556046395Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.633761811Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.714163758Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.808628498Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.889236588Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:16.96915143Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.04930528Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.132553852Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.209461748Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.304362681Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.385143507Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.465110253Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.545658599Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.625112129Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.705212603Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.785774709Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.865285935Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:17.945011753Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.024838946Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.105203293Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.185477367Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.266721777Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.34478865Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.424833412Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.505084542Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.58533772Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.665066002Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.745195404Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.920674027Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:18.832221963Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.00205911Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.081293311Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.161694905Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.241034227Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.321086093Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.404955241Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.481652577Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.561307419Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.641085524Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.721598831Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.801286376Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.881027746Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:19.962859069Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.056604321Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.137060091Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.216979381Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.297297615Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.377123657Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.457179235Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.555252138Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.633209442Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.713236796Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.810365763Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.889227516Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:20.969259734Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.049136944Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.130553962Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.209226435Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.304544712Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.384735298Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.464996189Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.545411447Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.62473336Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.706212011Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.800652496Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.883186667Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:21.962096964Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.056725353Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.136888771Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.216917661Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.301481914Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.376969137Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.457076747Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.537185061Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.617432575Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.696510776Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.777436563Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.860316431Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:22.937579878Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.017170112Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.09700057Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.177388052Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.256630413Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.336908839Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.42118666Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.49766646Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.57751055Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.656960111Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.736647977Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.816847843Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.897446109Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:23.980543673Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.057430257Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.137094219Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.216827748Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.297149247Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.376812952Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.456818098Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.554024472Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.63292229Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.712417195Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.808087344Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.888856395Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:24.969296997Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.049004063Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.129879993Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.209005043Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.30429692Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.384934642Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.464940204Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.545467718Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.625029472Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.705085242Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.800563391Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.881011033Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:25.964011733Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.05629692Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.136972146Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.21969083Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.29697511Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.376951168Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.456936858Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.551781022Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.632599033Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.715074997Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.810764026Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.88885493Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:26.969853005Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.048883622Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.128958656Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.20910249Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.304451231Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.386250618Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.465102355Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.545044429Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.624676231Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.704404513Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.784520603Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.864529077Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:27.946237104Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.024655464Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.104414818Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.184814172Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.26497983Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.344771504Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.425282634Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.508488519Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.585215774Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.6648686Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.74477877Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.824814252Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.904828614Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:28.984787839Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.068789404Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.144513651Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.224849581Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.304816199Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.384683745Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.464720699Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.545056213Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.627337872Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.704820649Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.80039883Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.880635528Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:29.96061037Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.04124166Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.120802326Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.20386181Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.296401269Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.376755343Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.456819849Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.552214894Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.633064264Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.713489635Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.81181025Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.889370498Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:30.968784571Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.048815861Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.129263087Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.209113897Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.303777966Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.387441418Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.464947778Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.545062844Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.62473231Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.704700048Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.801086262Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.881084912Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:31.964086796Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.056236718Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.136615017Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.216399842Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.296919933Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.391692545Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.472709468Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.555813624Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.632811664Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.712875114Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.792676099Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.872569949Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:32.952575895Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:33.032522289Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:33.115350765Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:33.192760325Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:33.272690975Z", "value": 53.9},
{"timestamp": "2024-03-22T07:04:33.352714873Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:33.43211765Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:33.514073773Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:33.59263943Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:33.675673026Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:33.752885978Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:33.832553268Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:33.912600526Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:33.99281812Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.073445154Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.152519964Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.23645884Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.313508336Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.392354281Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.472504323Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.552592509Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.632533911Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.712471409Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.811022008Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.888774928Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:34.968791178Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.04823978Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.128689406Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.208509752Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.304419485Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.386413721Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.464877009Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.544736651Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.624211909Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.704514207Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.800269764Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.880487038Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:35.963041498Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.067157797Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.153556516Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.233506302Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.312542295Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.392087408Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.472264202Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.55483255Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.632106046Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.712629592Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.808010781Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.88885884Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:36.968511793Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.048580459Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.129403398Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.208535391Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.303923108Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.38414419Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.464589272Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.545050323Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.626839214Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.704478406Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.78445472Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.864189018Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:37.945498837Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.02426635Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.104261927Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.186950275Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.264626587Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.344583733Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.424531375Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.504393289Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.584525219Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.664565149Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.748212697Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.824212752Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.904471147Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:38.984424612Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.065657567Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.1448238Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.22446645Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.305982093Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.384078278Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.464360128Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.544717082Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.624342451Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.704345421Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.801297108Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.880544493Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:39.960351719Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.040899617Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.120395578Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.200593492Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.295919865Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.386788731Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.476799228Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.552675155Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.632334285Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.712334151Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.808638445Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.888565766Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:40.968495424Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.051469148Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.128636788Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.208467438Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.303969395Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.388105232Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.464468935Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.544739297Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.628211198Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.706105046Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.800120698Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.88027058Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:41.960703086Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.041328809Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.120498402Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.201159996Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.295964545Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.376806491Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.471760416Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.55218345Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.63262594Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.712520814Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.795836651Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.872467426Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:42.95220646Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.032275542Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.113479024Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.19274513Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.272501475Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.354112863Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.432744023Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.512358225Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.592431275Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.672187301Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.752417471Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.833154425Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.915678005Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:43.9923387Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.074462024Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.152347904Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.232796858Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.312367284Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.392119054Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.473449481Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.552360866Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.632192539Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.712277525Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.80763897Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.889206357Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:44.967853486Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.05089121Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.128421218Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.20823894Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.304011138Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.384765084Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.464211893Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.5444892Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.6282899Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.704338115Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.799665672Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.880112578Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:45.96011254Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.040479926Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.120483824Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.20632267Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.295846351Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.384877008Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.472049999Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.552228585Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.632184579Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.71378115Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.808973923Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.889502685Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:46.968153654Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.048477424Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.128334698Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.208008099Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.303635784Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.385777892Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.463760476Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.54410351Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.624180976Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.703558634Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.784085988Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.864128606Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:47.94705497Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.024448434Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.10434958Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.188966825Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.263874143Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.344036153Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.424413427Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.507040591Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.584235847Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.663983073Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.744642299Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.824051509Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.904087919Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:48.984285737Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.066101444Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.14656515Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.224315638Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.3040476Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.389535918Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.464686084Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.544546334Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.623874711Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.704154513Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.799552631Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.879915057Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:49.959985707Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.055392048Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.13572305Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.215950532Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.295878686Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.377231705Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.455950737Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.551689143Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.631729201Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.713111084Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.808541489Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.887882922Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:50.967807364Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.048131422Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.127404215Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.20806917Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.304018871Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.386748883Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.464200875Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.544560741Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.623970719Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.704841017Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.80063475Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.887808958Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:51.975114557Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.055459959Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.135831633Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.215569323Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.297323622Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.375665151Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.458443482Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.535867858Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.615781644Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.695464294Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.775555456Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.855321402Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:52.935453364Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.01694235Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.095543399Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.175475553Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.255631387Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.335527957Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.415751759Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.495568329Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.575794787Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.655809949Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.736249207Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.816215217Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.89543969Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:53.975914212Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.057089791Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.139865979Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.216361106Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.295606348Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.376312422Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.455691648Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.551417445Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.632161503Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.719000862Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.807328318Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.887936984Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:54.967870706Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.048194092Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.128061158Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.207877952Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.31030705Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.389529155Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.464160761Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.544144435Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.624347373Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.703834887Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.799626188Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.880993223Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:55.959721344Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.047561439Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.13485139Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.216118969Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.295799411Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.375398668Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.456459527Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.55123646Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.631910022Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.71245552Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.807367973Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.887864511Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:56.967778009Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.050915605Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.127814925Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.208043911Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.30306542Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.383433542Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.46392576Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.54384649Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.624975381Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.703135661Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.783180167Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.863308193Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:57.943756731Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.023655445Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.1054708Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.213747103Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.295004441Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.37561842Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.455775598Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.535722983Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.615878561Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.695805051Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.778239703Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.855969519Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:58.935722697Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.015897699Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.095602429Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.17558815Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.256312177Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.336619787Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.415797604Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.496183454Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.576554521Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.655593874Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.735576844Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.815442309Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.89918397Z", "value": 53.5},
{"timestamp": "2024-03-22T07:04:59.975872217Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.055803475Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.135508621Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.217825736Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.295916993Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.38566317Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.472600897Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.552825531Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.632405364Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.731798492Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.889143854Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.808046451Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:00.969785673Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.048130081Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.128505499Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.20958095Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.303107834Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.383287124Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.463614286Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.545280905Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.623295457Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.703394523Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.799650113Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.879523131Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:01.960711637Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.058007516Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.137633333Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.215988046Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.295361384Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.376638594Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.456478972Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.537087862Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.615420367Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.698016715Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.775890051Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.855730845Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:02.935554519Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.015696593Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.095504266Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.175568036Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.263489348Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.351151843Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.43189139Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.511321943Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.591834769Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.67212414Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.751885029Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.833659456Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.912193497Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:03.991748627Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.0711947Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.151550214Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.232144257Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.311792986Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.394191062Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.47172987Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.552143336Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.631588386Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.713112765Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.807242081Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.887735227Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:04.969566582Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.048071471Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.127839945Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.207363778Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.314352336Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.401531695Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.479531143Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.562720803Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.639977499Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.719785813Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.804142226Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.879402024Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:05.960637891Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.055142376Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.135504002Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.215552764Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.295999638Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.378364401Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.471091668Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.551081198Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.630955112Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.712365283Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.806392871Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.886909153Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:06.967451388Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.047441141Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.127616463Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.207527177Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.310760564Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.399169332Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.47967467Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.559521288Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.639396034Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.719363484Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.79958383Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.879939952Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:07.959127849Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.039345507Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.119425085Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.199458295Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.279995985Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.358997962Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.439631973Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.518930366Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.599571608Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.67877125Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.758986668Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.838701189Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:08.919019263Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.000355162Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.078903187Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.159086541Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.239321735Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.319111233Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.400817468Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.479866037Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.562684817Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.639257576Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.720075299Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.799260092Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.87916991Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:09.959169744Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.054563253Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.135649135Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.215529257Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.295750083Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.376144125Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.455413527Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.550683068Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.632026103Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.713337137Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.806852149Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.887610383Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:10.967292649Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.047188035Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.127614653Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.206756246Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.304832701Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.38319743Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.463115664Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.543138794Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.623127044Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.703314558Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.798770883Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.880716414Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:11.959942007Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.054775548Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.135430454Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.214877744Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.295441706Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.375006531Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.457603263Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.535701336Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.615243665Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.695226603Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.775201157Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.855232223Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:12.938611579Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.015259987Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.095489869Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.175183814Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.255266784Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.334790778Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.415916276Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.498612464Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.57544516Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.655117185Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.735084411Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.815043573Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.894970735Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:13.975166761Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.057368228Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.135373853Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.215230135Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.295082192Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.375242442Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.45460346Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.551799882Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.632966341Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.710777149Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.807256675Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.887367005Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:14.967008086Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.047542737Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.127175978Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.208760357Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.302949065Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.383163907Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.462436861Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.543787896Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.622979153Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.703125163Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.799856113Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.879150858Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:15.95912938Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.054374185Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.135433092Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.215048509Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.295362007Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.377467347Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.455297067Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.550619792Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.630745866Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.710669284Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.806706025Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.887065891Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:16.967841374Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.047209655Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.127080145Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.207386859Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.302749808Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.384470859Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.46288122Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.54568256Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.62301084Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.702406513Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.783127851Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.863422822Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:17.942962079Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.023399513Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.103790163Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.182993773Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.262828038Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.342913472Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.423386683Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.503438388Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.583143982Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.667232011Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.74349789Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.822826043Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.903378422Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:18.982762799Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.062856457Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.142848035Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.226389439Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.303132759Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.383264273Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.462929578Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.543789221Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.623362431Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.703039992Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.798605245Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.878906167Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:19.959194577Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.05398495Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.134839696Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.215413291Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.295108132Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.377193632Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.454903128Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.550374749Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.630712663Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.711015953Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.805790998Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.886328016Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:20.96885038Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.047077956Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.126698078Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.207175352Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.302966429Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.382927927Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.463147473Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.546521582Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.623436677Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.702990271Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.798402052Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.878656958Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.215240593Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.454672734Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.054478749Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.295239819Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.696894254Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.614848818Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:21.959231704Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.375286853Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.136160024Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.535177529Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.775043878Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.85508352Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:22.934814714Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.014569171Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.094708365Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.174827527Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.256356194Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.334975803Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.414460149Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.496206224Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.575323945Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.654736098Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.735412701Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.815518583Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.894567184Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:23.975375306Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.054505956Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.13516947Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.21489388Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.295173234Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.375080907Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.454705157Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.55020657Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.631487333Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.710187518Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.806316067Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.887370046Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:24.9671078Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.047269714Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.126374827Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.206351717Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.302155466Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.382651236Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.46261107Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.543079512Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.622799858Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.702791148Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.79781816Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.878681707Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:25.959241253Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.055179531Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.134727844Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.214114814Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.295093496Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.37523237Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.454634924Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.550375473Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.632310604Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.71182759Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.805701545Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.886373444Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:26.96687651Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.046751864Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.126522801Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.210143342Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.302417809Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.382611595Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.462477764Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.542768543Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.622567448Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.70182629Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.78227422Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.863171814Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:27.942538176Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.02259881Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.102870132Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.182510061Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.262885063Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.342769121Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.423005659Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.503168309Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.58239531Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.662666057Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.742483266Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.822587548Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.90578652Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:28.98288296Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.062596266Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.142375875Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.222995966Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.302742263Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.383093522Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.463185995Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.542758789Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.622465631Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.702394488Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.79782563Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.878545944Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:29.958514098Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.054164055Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.134174737Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.214513195Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.294743877Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.375074687Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.45446828Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.549699709Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.631529656Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.710480882Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.805796119Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.886380049Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:30.966685867Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.046952837Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.126560798Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.207479801Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.301769789Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.382525304Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.462456753Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.543337452Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.622706341Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.702535487Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.798182596Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.878490206Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:31.958843576Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.053681597Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.134638552Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.214395057Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.295015788Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.375005797Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.454686687Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.534978361Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.614364498Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.694449068Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.775235719Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.85463376Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:32.936613212Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:33.014726548Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:33.094390286Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:33.174509544Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:33.254381121Z", "value": 53.5},
{"timestamp": "2024-03-22T07:05:33.334343195Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:33.414130581Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:33.494636303Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:33.574872329Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:33.654654019Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:33.73384822Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:33.814810391Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:33.894483632Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:33.97451409Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.060740713Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.135509343Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.214558968Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.294512914Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.374225035Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.453825765Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.549626314Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.631652613Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.709856286Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.805205891Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.886142429Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:34.966598296Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.046532465Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.126155211Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.207293862Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.302089226Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.382243588Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.46213955Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.542554456Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.622542418Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.70250078Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.797752849Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.877712875Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:35.95782154Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.053416554Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.134333988Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.215101759Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.294846968Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.374698354Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.454552396Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.549520528Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.630248523Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.711326149Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.805771914Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.898331949Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:36.981161097Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.061670979Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.141783261Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.222248727Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.302371665Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.382136139Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.463537445Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.542658495Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.622363672Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.70245061Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.781626507Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.862132966Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:37.942152704Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.023976475Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.103251796Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.182622061Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.262143079Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.342129697Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.422453115Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.502312309Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.584588624Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.663650249Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.742594658Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.82231958Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.901670453Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:38.981812911Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.061652937Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.148103432Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.222463805Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.301713367Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.381856849Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.461801258Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.542464037Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.623011071Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.704042874Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.797686877Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.878088471Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:39.958219825Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.053551222Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.134118577Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.213700554Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.296959526Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.373819934Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.453509304Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.534738066Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.614400524Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.69480199Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.789620971Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.872436231Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:40.950591743Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.045400356Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.126197278Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.205827384Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.301461341Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.382205527Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.462840594Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.542679243Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.622255557Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.702194207Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.797688004Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.879134239Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:41.958559032Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.054473117Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.134156567Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.214863601Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.309330742Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.389736912Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.469996586Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.550389668Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.633179008Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.710408952Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.79059253Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.870265099Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:42.950229093Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.030154495Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.110817721Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.192907893Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.270309901Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.35019943Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.431351265Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.509778874Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.59059058Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.67088043Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.750954728Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.830063969Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.909828091Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:43.990083285Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.069997455Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.149734472Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.231073827Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.312956415Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.390281334Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.469456112Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.550183786Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.629980388Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.709642909Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.805392707Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.888889247Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:44.971579931Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.046337745Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.126116587Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.205796068Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.301403241Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.381857763Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.46313651Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.542106423Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.621747697Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.701779627Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.797060816Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.87745441Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:45.957760004Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.056140491Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.134379876Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.213733341Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.294362519Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.373630609Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.453279402Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.549643888Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.631754475Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.710473508Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.805336009Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.885794147Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:46.965610973Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.045654167Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.125992401Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.206996939Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.30144248Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.381674154Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.462274596Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.54215523Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.621835639Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.701334833Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.781573451Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.861766757Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:47.941653022Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.022130393Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.101883186Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.181673324Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.263721607Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.34217344Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.421707226Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.502243668Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.581759341Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.662040679Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.741759041Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.822963996Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.902333973Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:48.982985519Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.062642697Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.141824066Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.221845212Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.301711798Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.384958098Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.461400617Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.542296868Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.621744701Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.702011767Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.798438557Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.877748118Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:49.962737204Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.053376437Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.133271951Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.213683081Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.293564803Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.373321373Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.455573624Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.553627743Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.629618582Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.718708854Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.806454358Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.886618384Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:50.965268617Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.045439331Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.126331325Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.205243318Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.300695835Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.381731478Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.461152047Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.541660554Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.621595459Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.71144298Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.797226754Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.87760726Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:51.959147799Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.052860443Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.133064533Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.213442991Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.29527697Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.373832387Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.455057918Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.533568343Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.61313224Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.694939915Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.773262052Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.854983231Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:52.934192664Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.014630515Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.09395182Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.173253413Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.253711071Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.335236218Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.414945236Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.493733677Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.573586503Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.653683841Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.733673818Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.813536116Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.893321966Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:53.975373961Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.054153858Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.134137148Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.213172629Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.293682287Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.373741737Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.454446948Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.550382601Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.629465794Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.70903286Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.804919809Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.885417435Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:54.965516437Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.045854607Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.128208395Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.205715811Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.301004488Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.381442306Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.461432572Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.541827638Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.621782064Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.705095916Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.798024303Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.877406888Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:55.957652066Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.052747943Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.133534338Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.213552859Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.296624088Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.373665807Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.454155017Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.549137518Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.629405416Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.709389314Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.804777735Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.8896609Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:56.966805212Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.045719765Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.126935056Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.206906602Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.301021582Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.380711975Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.464649124Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.541813436Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.621541941Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.700792687Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.781423817Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.860907587Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:57.941363965Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.022303255Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.101553297Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.181329418Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.261539268Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.341304158Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.421393816Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.501227922Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.582744684Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.661492197Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.740998623Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.821374553Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.901405107Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:58.981285133Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.062636679Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.143372322Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.221893563Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.301398836Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.381241902Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.463541225Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.556144268Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.639450696Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.717660033Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.797124218Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.877506101Z", "value": 54.1},
{"timestamp": "2024-03-22T07:05:59.957512398Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.059518872Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.160690561Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.248304673Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.325270904Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.405578098Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.485402892Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.565253318Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.646124288Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.725278426Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.808734134Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.885621325Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:00.966723144Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.045390465Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.126034779Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.220819104Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.301156794Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.381811188Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.461162638Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.541485224Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.621240641Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.700837339Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.796758112Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.877162266Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:01.965205562Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.052975929Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.132827027Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.213152045Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.294738056Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.374531714Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.453595643Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.534754902Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.613357455Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.693183048Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.772618818Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.853098908Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:02.93317999Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.013419824Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.098980654Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.173721348Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.253677789Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.333537111Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.413343217Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.493199499Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.573290149Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.65613776Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.733546936Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.813234098Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.893102028Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:03.973280582Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.055315425Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.133095353Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.214656756Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.293190573Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.373688071Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.453546849Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.549315558Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.629285024Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.709675194Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.807174081Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.885172409Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:04.96466197Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.045188333Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.125142726Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.205071744Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.300527013Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.384641282Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.461681498Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.541359731Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.621021165Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.700819879Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.79951947Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.877300966Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:05.959941858Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.052361413Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.135682305Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.213285017Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.293561459Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.373134573Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.453102215Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.551457614Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.629136358Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.709164928Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.805171941Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.884827263Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:06.964656696Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.045492947Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.132434706Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.220710193Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.300601227Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.380515237Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.460976479Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.541018937Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.621102195Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.701358445Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.780866246Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.861312449Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:07.941184634Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.021024724Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.10100955Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.181212104Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.261313506Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.341038747Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.421205685Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.500918095Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.580883337Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.661804611Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.741144285Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.824146681Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.901139632Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:08.980895306Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.06101242Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.14111907Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.220979416Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.300915025Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.383560557Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.461357413Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.541194911Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.620698264Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.700408434Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.796603288Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.877202354Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:09.95730446Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.052019504Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.132729835Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.213074565Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.293136543Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.374533849Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.45288117Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.548610583Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.628940177Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.709048619Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.804950513Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.885156587Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:10.965647973Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.055260934Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.141598404Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.22144835Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.301078135Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.380300145Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.460963179Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.541133445Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.621020063Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.70077436Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.796432125Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.877027256Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:11.956923025Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.052212438Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.133022513Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.215388396Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.309194736Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.38894033Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.469122596Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.548305885Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.628778039Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.709102449Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.790180076Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.868971333Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:12.948654366Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.029043512Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.108768082Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.188853708Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.268827398Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.349263232Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.428875065Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.508713523Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.588341357Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.668994023Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.748665633Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.828757627Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.913464632Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:13.989859087Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.069125064Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.148511554Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.228801244Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.308946422Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.388812111Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.469627882Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.548604835Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.628691453Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.711682073Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.804368508Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.884643126Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:14.964806768Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.046530795Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.1262929Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.204952029Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.300597122Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.380715132Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.46102575Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.54107112Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.623297612Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.700621764Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.796429673Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.876802403Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:15.956706813Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.052001634Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.132744892Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.215761592Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.308162747Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.388604693Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.468762863Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.548640457Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.628836771Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.710169117Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.807309124Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.884914428Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:16.964592757Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.044879535Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.124553193Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.204674563Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.30030276Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.381485827Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.460332956Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.540361142Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.620617776Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.700647113Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.780609603Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.860753629Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:17.944166073Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.020822737Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.100563882Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.180823429Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.261725631Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.341822457Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.420536306Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.58093303Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.502135117Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.660613951Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.740666361Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.820673267Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.900546573Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:18.980083366Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.062078466Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.140544026Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.220549588Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.300444814Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.380548424Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.537813913Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.620576853Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.702190512Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.796565972Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.876590542Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:19.956494504Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.051693037Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.132919304Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.212959681Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.294785789Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.372781077Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.544762609Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.628293326Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.70842196Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.803617356Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.884381415Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:20.966439106Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.044666683Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.125045845Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.205085615Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.300230003Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.380356621Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.552645034Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.640128393Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.718559042Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.797677723Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.87643346Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:21.95736507Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.052334931Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.132021869Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.212682183Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.308183436Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.38817511Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.468365024Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.54849705Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.628499507Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.711136911Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.788950599Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.868470881Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:22.948564763Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.028504373Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.108501678Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.188418344Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.26893677Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.350139133Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.505188493Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.587835145Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.668655459Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.748136925Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.828288983Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.911946419Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:23.989037835Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.068512964Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.148301694Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.22837692Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.323666557Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.404368855Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.487001107Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.564804427Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.644606949Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.724762239Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.804410264Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.884319026Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:24.964554348Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.046104327Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.124489376Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.206315675Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.29995043Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.380597401Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.537511626Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.62087143Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.701402721Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.795888101Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.876817439Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:25.956389241Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.05166291Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.132158552Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.2153101Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.313560315Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.388800977Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.467978699Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.548394405Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.628532191Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.710329882Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.805710943Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.885547512Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:26.964757426Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.045046156Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.124228389Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.203970559Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.299802148Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.381192895Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.461454137Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.539798961Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.619736331Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.699899749Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.780066847Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.859758361Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:27.940276115Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.023625903Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.100388295Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.180031936Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.260152506Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.340126516Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.420291342Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.503058154Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.582648643Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.659956571Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.740296469Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.820202063Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.900221897Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:28.980272963Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.060244316Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.142968952Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.220287184Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.300111466Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.380156452Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.460444286Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.540545783Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.620210257Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.702378572Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.796009776Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.876204202Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:29.956049316Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.052149513Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.132922436Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.212091741Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.310328228Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.388446716Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.468250582Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.548335504Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.628128938Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.708246019Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.803144008Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.884704771Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:30.965625245Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.044300918Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.12411864Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.204031946Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.299687695Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.380038121Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.460676035Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.540862557Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.635570562Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.7160903Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.797823991Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.87610328Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:31.956456298Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.054937041Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.132424329Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.212599459Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.307977544Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.388156162Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.467915163Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.548053845Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.630711825Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.708259657Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.788253795Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.868095804Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:32.94765087Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:33.028151952Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:33.108436138Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:33.189820325Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:33.268087262Z", "value": 54.1},
{"timestamp": "2024-03-22T07:06:33.347986775Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:33.428076593Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:33.507884235Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:33.588046405Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:33.668291391Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:33.748440345Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:33.828034162Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:33.907860588Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:33.987931398Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.06807968Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.14800137Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.231296534Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.308165133Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.388027591Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.468057249Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.548055387Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.62797122Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.707434126Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.806624374Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.884203726Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:34.963937063Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.052006759Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.139517062Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.220030656Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.300583195Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.382725206Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.46009659Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.540218248Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.619926625Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.699930587Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.795385856Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.891959974Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:35.975337986Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.05213673Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.131709523Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.211882573Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.30708965Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.387806252Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.467866822Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.550008162Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.62805817Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.708075732Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.803734105Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.884772307Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:36.963945933Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.044640455Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.132758247Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.219509349Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.315524203Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.395902981Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.476001663Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.555386776Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.63585141Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.726217652Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.811580401Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.891806091Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:37.97300887Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.05394976Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.132193305Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.212147795Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.294824783Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.372038118Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.451928576Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.532369242Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.612134132Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.692075374Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.771960967Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.854358435Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:38.932034491Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.011744757Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.091862287Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.171317864Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.251991682Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.331888316Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.415142968Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.492618256Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.571885385Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.651979651Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.731984413Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.811700439Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.891824625Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:39.973002443Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.051814948Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.131943262Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.211705592Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.307053981Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.387234519Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.468134577Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.559827251Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.643103024Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.728523885Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.804125348Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.883333405Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:40.963588343Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.044005201Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.123944171Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.203808421Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.299208426Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.379602212Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.536892214Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.619442225Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.699788555Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.799734003Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.876113931Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:41.955830308Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.051078697Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.132523652Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.211813341Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.307127298Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.390195198Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.468028822Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.547422544Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.627589898Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.707589252Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.787935806Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.867789271Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:42.949263122Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.027852171Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.107718181Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.187741727Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.267748792Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.347894258Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.504478499Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.58882992Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.667568473Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.747698355Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.827655053Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.907764967Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:43.987677281Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.067710843Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.150236118Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.228304079Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.307819304Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.387615394Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.4677711Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.548117878Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.627857327Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.707516553Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.803577326Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.883566728Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:44.96357069Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.043937244Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.123672374Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.212627254Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.302829623Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.379817007Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.536661472Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.621146333Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.699647158Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.795124763Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.875898325Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:45.95677816Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.051090004Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.131745902Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.211445416Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.306940653Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.387625831Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.468496513Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.547898299Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.627473588Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.707474446Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.803030195Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.883458221Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:46.963689511Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.047007203Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.123831547Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.203406485Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.299069146Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.379532468Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.536916774Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.619578657Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.702335549Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.779680725Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.862720145Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:47.939257064Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.019437922Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.099560348Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.179286582Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.268877398Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.355064469Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.513467655Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.595354082Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.675665404Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.755534518Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.835600528Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.916710795Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:48.995565956Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.077256639Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.155387607Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.235433489Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.315442347Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.395941573Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.482320035Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.570826563Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.651336253Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.731489367Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.811402225Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.891350827Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:49.971684421Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.060573829Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.146764131Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.226931997Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.307034551Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.386970737Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.467014571Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.547095589Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.62885328Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.7070174Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.80367171Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.883563992Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:50.962936593Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.043113707Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.122974597Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.205827809Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.298711812Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.379254814Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.460071193Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.555406525Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.635643959Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.716702098Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.796724716Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.875634373Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:51.955574431Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.050408163Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.131129821Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.211653624Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.307074781Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.388308727Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.467554513Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.547033578Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.6271097Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.706819101Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.786724983Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.867386321Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:52.949584781Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.026948005Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.106922079Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.187765753Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.267777107Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.349130478Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.426936934Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.508167584Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.587602874Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.667466228Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.747091245Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.827374823Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.907505665Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:53.987319387Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.067632469Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.14740155Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.22721972Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.30754253Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.387375804Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.466715637Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.547431471Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.629438187Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.707778051Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.802650024Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.88314861Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:54.9631799Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.043465142Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.123579408Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.204323786Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.299033199Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.3791858Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.45909277Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.540328029Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.619285814Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.699539312Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.795725269Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.875199439Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:55.955069001Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.050670126Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.130663527Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.210741249Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.307149223Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.38824269Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.467216123Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.547007188Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.626775918Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.707229032Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.802622477Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.883902024Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:56.963405377Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.043281243Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.123516821Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.20311867Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.301345653Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.379082766Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.458997447Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.542111459Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.619363259Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.699201333Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.77875995Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.858774728Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:57.938591618Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.01861654Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.101315607Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.181632369Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.259044809Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.338553795Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.420614846Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.499466391Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.580182353Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.659207595Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.739846757Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.819335166Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.899360088Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:58.979164082Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.059095051Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.140881863Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.219357887Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.299232121Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.379163987Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.459400493Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.554403409Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.635392812Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.717810343Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.794788735Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.875541817Z", "value": 55.3},
{"timestamp": "2024-03-22T07:06:59.955213619Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.050379064Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.131046002Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.211050284Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.308828082Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.387090923Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.467071973Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.547714271Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.627612953Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.707762195Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.802997976Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.886486068Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:00.963155147Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.043324325Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.124355648Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.203664985Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.29979603Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.40664142Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.491807593Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.571515395Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.651497213Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.731471734Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.81110808Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.891467338Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:01.970681411Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.054118688Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.13283228Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.211074929Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.305997174Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.387112592Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.466877802Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.546803332Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.627100286Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.710058233Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.787230001Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.866832139Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:02.947290853Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.02619619Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.107579513Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.192364534Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.270908719Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.347223046Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.427484672Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.506919385Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.586975539Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.666791693Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.748087623Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.827056737Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.906894938Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:03.98692978Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.067476366Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.147272104Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.227043394Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.309768445Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.387135221Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.466940015Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.547087241Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.626864674Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.706416092Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.802149249Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.884535549Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:04.962934517Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.043011055Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.122795465Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.202328002Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.298688584Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.37879725Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.461015133Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.554493665Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.634997403Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.714761492Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.79486843Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.883143374Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:05.971034606Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.051422056Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.130897889Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.210826203Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.308660002Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.38696985Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.467491604Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.547070222Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.627569608Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.706616353Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.802426918Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.882848512Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:06.962724058Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.043119956Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.122872814Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.205629034Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.30043483Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.379096519Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.458854401Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.540235067Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.619385781Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.698276238Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.779392168Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.85912749Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:07.938918779Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.018774261Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.098604815Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.178778153Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.258800259Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.341614014Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.41837711Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.498917616Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.578896202Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.658583811Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.738560221Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.818636695Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.901552275Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:08.979079787Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.059401829Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.139484383Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.218695512Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.299215282Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.378828012Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.460713639Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.554178282Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.634751749Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.714642718Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.795120185Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.87460949Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:09.9547371Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.052140018Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.130913835Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.210642949Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.305821481Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.386889796Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.466758782Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.546033079Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.626337809Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.706615051Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.80202728Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.882796842Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:10.9625281Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.042489982Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.12252892Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.202306257Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.297662294Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.37820504Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.459440203Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.554069487Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.634383785Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.717611205Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.795748734Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.874714935Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:11.954827249Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.049821301Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.130565872Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.210729802Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.30803016Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.386880681Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.466595619Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.549185118Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.62671119Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.705733839Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.785775625Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.86659098Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:12.947350558Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.027397048Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.106578225Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.186565547Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.267044805Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.346635422Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.42675244Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.505880785Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.586986796Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.66666935Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.746574175Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.826506585Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:13.923026367Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.019276452Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.098462814Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.178606679Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.258475473Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.338685931Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.418607493Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.498659583Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.579379289Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.658524754Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.740973646Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.818604454Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.897744735Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:14.978258873Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.058868019Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.14060475Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.21807111Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.298706465Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.37845353Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.457842996Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.539841711Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.618621672Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.701113699Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.794592807Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.874316193Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:15.954560538Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.049776319Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.130271289Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.210762292Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.312634813Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.386994611Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.466527148Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.547533639Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.62667248Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.706530554Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.801816991Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.882592345Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:16.962738611Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.041988748Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.122547686Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.202694432Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.297742629Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.378594847Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.459736762Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.539977332Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.618953197Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.698304166Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.778462624Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.858350074Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:17.938311508Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.018543694Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.097848263Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.178206849Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.338284437Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.258592475Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.418324974Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.498274824Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.582630245Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.658520124Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.738332726Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.818313423Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.898261225Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:18.978271811Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.058311549Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.139963832Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.218375248Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.298185418Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.378139396Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.458328862Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.553543587Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.635150877Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.716963225Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.794644177Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.874317034Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:19.954068196Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.049445993Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.130175299Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.210294941Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.307316739Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.386320636Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.481521505Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.561761467Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.642151829Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.722278959Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.803918058Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.882419171Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:20.962183324Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.042576726Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.122155152Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.202567562Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.29718859Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.378132521Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.461109637Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.553731719Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.634205058Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.714276443Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.79487759Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.874347023Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:21.954806825Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.0525492Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.130244872Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.210537794Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.305189542Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.38545376Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.465808378Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.546450517Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.631319634Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.706494824Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.78631805Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.866155164Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:22.946228885Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.026379471Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.106076009Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.187728164Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.266408189Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.346160694Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.426129072Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.505736938Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.586068132Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.665810365Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.746493368Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.825763281Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.906828363Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:23.986124645Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.066017214Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.146027672Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.233422839Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.321377239Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.402147217Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.482016619Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.568182313Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.642373599Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.72204988Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.807565302Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.8823923Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:24.96217383Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.042308544Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.122033817Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.201671283Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.29752796Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.379457683Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.458270092Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.557770996Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.636969421Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.714073189Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.794326431Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.876881274Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:25.97273072Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.050644888Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.129839793Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.210127723Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.305397232Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.386887083Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.4661953Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.551315874Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.625838136Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.705478353Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.801852823Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.8818636Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:26.962294187Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.042328804Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.122260414Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.202384632Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.297137404Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.377724951Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.458895857Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.538768619Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.618337092Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.698650911Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.777298647Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.857514417Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:27.938558892Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.019801126Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.098955168Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.178102393Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.261136149Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.337685356Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.41762423Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.49810512Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.577277145Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.657737747Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.737780877Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.819687464Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.897750913Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:28.977830619Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.057891508Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.137986158Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.217888296Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.29782989Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.380985822Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.458232278Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.553488218Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.6337245Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.713543726Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.794111304Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.87377389Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:29.955338493Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.049349441Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.129679483Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.209424948Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.305138777Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.386777268Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.466105454Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.546919496Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.625808513Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.706393371Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.801621472Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.881785658Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:30.961545363Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.041549069Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.124112841Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.202358081Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.297354054Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.378019904Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.45783801Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.553592159Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.633237177Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.720158775Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.809387128Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.890257682Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:31.969980716Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.049269029Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.130255136Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.213582364Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.291471892Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.385347352Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.465598194Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.546167436Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.627028103Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.705630431Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.786196985Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.867222676Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:32.945855533Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:33.025719143Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:33.105569568Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:33.185878938Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:33.266262836Z", "value": 55.3},
{"timestamp": "2024-03-22T07:07:33.345890414Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:33.42690948Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:33.505656449Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:33.585618747Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:33.665704501Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:33.745682703Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:33.825685192Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:33.905768834Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:33.98816675Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.066363638Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.145728752Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.225295849Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.305874499Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.385668189Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.466340311Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.547838706Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.625735946Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.70532938Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.801149513Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.882089155Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:34.961608029Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.042243639Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.123768786Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.201402186Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.298889008Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.378041738Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.457646659Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.53854019Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.617824055Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.698326225Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.793637718Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.873206159Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:35.953496361Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.048981678Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.129585289Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.212080324Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.305229927Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.385150369Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.465599099Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.545641621Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.625640143Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.705657545Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.802858607Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.881664488Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:36.961530369Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.041808059Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.121607093Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.201388175Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.297165748Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.379219407Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.457054151Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.537817474Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.617401851Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.697684981Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.777386415Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.857572745Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:37.939724132Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.01770214Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.097586294Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.177680208Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.257452329Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.337451363Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.417616701Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.497255991Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.582755604Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.657697867Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.7371897Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.817464318Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.897519288Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:38.977463602Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.059172365Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.137604965Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.217473119Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.297517657Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.377629107Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.457418348Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.538010342Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.621580291Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.697797274Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.792980927Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.873807929Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:39.953674387Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.048919287Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.129432146Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.211116749Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.304985168Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.385680779Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.465384036Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.545610814Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.625364376Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.705067505Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.804241945Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.881510289Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:40.961442891Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.042303365Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.121659326Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.201492888Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.297056797Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.383343803Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.457606481Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.537862091Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.61726826Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.697232606Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.792526147Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.872768157Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:41.956152217Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.049161468Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.128869846Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.209122672Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.304754997Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.385494735Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.465069033Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.547957764Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.6253623Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.70517775Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.784919984Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.865149802Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:42.94541162Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.025386653Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.108113465Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.185513649Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.265215851Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.345222212Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.425442462Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.50522252Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.586041618Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.666770861Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.745633093Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.825473887Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.904692184Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:43.985510291Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.068964111Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.14546983Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.226956065Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.305549114Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.385319316Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.465157997Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.545346407Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.625183329Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.705239675Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.802935777Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.88127065Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:44.963990293Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.041617198Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.121252039Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.201217121Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.296723878Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.380009634Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.457346874Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.537736564Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.617108109Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.697119975Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.793103116Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:45.872813926Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.128958933Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.209789455Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.304270356Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.384779054Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.464907336Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.544973345Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.624709211Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.704737173Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.80289526Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.880834132Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:56.960690542Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.041195304Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.120743809Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.200731579Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.2965272Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.378892956Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.456993716Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.53673051Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.616730055Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.696487617Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.777029851Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.856910133Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:57.939653265Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.017048393Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.096955298Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.176860668Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.256950806Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.336705103Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.416779593Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.497122883Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.577006429Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.656700087Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.736605072Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.81687633Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.896259972Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:58.976287485Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.056718359Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.136627697Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.216548907Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.296765093Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.376528286Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.456675896Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.554858975Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.632787927Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.713065137Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.792865131Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.872512261Z", "value": 55.4},
{"timestamp": "2024-03-22T07:07:59.952711454Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.048089859Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.130820831Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.209144248Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.304156572Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.384905911Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.464698928Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.545128938Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.624693636Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.705596926Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.800206434Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.880482076Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:00.960901015Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.04086792Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.121257482Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.200898436Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.297813802Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.376727843Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.456599933Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.552101313Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.632609756Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.71316655Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.793100624Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.879081102Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:01.953043971Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.048783208Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.128621922Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.208173499Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.304003072Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.384685339Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.465627477Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.545258799Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.624194504Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.704663522Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.784387931Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.864686549Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:02.944543983Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.026643018Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.156461128Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.232222079Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.31209052Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.393010387Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.472812365Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.552649446Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.633754113Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.712353753Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.792637939Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.872717773Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:03.952497159Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.032505889Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.112550042Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.193846933Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.272700014Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.352008903Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.432414497Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.527987014Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.607942048Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.68793337Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.789469315Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.86471273Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:04.944582067Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.039924824Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.12054245Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.20049774Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.296084049Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.379160333Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.455939749Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.55190097Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.632275108Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.712561694Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.79302492Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.872249393Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:05.953983244Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.048293744Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.128492458Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.208514404Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.304034921Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.384801283Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.463843132Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.548956922Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.624289296Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.704338058Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.799938863Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.880323721Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:06.960408579Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.040705565Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.121401367Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.200444592Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.295974389Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.376274863Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.456237449Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.536336835Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.615931324Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.696529111Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.776305424Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.856096874Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:07.93605994Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.015932445Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.096025623Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.176282033Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.259875085Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.336730053Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.416536446Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.496478072Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.576583506Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.656072459Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.736374309Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.8172712Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.896579833Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:08.982610007Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.05816619Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.136564806Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.216392864Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.296247354Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.379147158Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.456367149Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.551628722Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.632131564Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.711742694Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.792677024Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.872532346Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:09.953232244Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.047728216Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.128416755Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.208239468Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.303817937Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.384219723Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.466718791Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.544377311Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.624207705Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.704470515Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.800917336Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.88069237Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:10.960652492Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.041963142Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.120576383Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.200324313Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.295735326Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.376255128Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.456263473Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.551579798Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.632624881Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.712827499Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.792500388Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.872167038Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:11.967725795Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.048360477Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.128117335Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.211598643Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.304371062Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.385830609Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.463927561Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.543976515Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.624732573Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.70398975Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.789200596Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.865397739Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:12.943679108Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.029423841Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.104592632Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.184379825Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.265711692Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.34555735Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.424287903Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.504663065Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.58449829Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.664899276Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.744558758Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.825302016Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.905711514Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:13.984168211Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.063719948Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.14428967Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.224136768Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.304120986Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.396245244Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.483134619Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.560225939Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.640049292Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.71963111Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.800323232Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.88011353Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:14.960090996Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.046835986Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.120927304Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.21586494Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.29623095Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.376000608Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.457270235Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.551513887Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.634589659Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.712393747Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.792629037Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.872176646Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:15.95208816Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.047953029Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.128570143Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.208873401Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.30350787Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.38410572Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.463976817Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.544247755Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.623391429Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.703950783Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.803338342Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.880218526Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:16.960049816Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.040592786Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.120314219Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.200036485Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.295034058Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.376974213Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.456125534Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.536031992Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.616154449Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.696310859Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.776003845Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.855978527Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:17.936415097Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.015961106Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.095962092Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.175951046Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.255895391Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.335380697Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.416456883Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.497088237Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.575980902Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.655976448Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.73589993Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.815963924Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.896231854Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:18.975948839Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.056210273Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.135562522Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.216045685Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.295889774Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.375794312Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.45599981Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.551272199Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.633098882Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.712126011Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.792273301Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.871946606Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:19.9520978Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.047301901Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.127988615Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.210763811Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.303302374Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.383836672Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.463363225Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.543976467Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.623360205Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.704013159Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.801251469Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.879923782Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:20.959776Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.040346906Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.120353812Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.200060013Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.295223826Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.376445356Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.455772742Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.551072267Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.632235909Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.713343392Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.792141177Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.883025882Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:21.967524983Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.047930385Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.127858891Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.207890053Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.303309866Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.383815332Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.465349855Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.543974039Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.624121329Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.704169547Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.784031045Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.864181407Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:22.943889304Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.026012212Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.103968364Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.18401095Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.263809503Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.343720985Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.423766835Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.503784652Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.585174855Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.663136576Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.743292441Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.823915828Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.903694125Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:23.983249223Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.063530401Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.151394112Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.238890911Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.319705178Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.399873107Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.480005261Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.559786151Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.640067553Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.720472987Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.799992788Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.879685614Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:24.959761448Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.040053218Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.119680283Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.199604981Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.296019323Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.37551346Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.455733966Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.551582707Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.631299309Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.711576775Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.792509825Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.873554427Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:25.952064372Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.046784249Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.127550131Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.207707149Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.303067506Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.383884748Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.464087334Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.543830399Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.626161723Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.703716947Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.879122674Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.799724312Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:26.960101356Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.041114534Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.119804191Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.199769081Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.295271518Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.376077624Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.455498194Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.535663788Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.618833416Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.699341218Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.791159684Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.871560542Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:27.951634488Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.031039569Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.111563467Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.19278135Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.271618015Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.351352056Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.431851283Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.511796844Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.591915302Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.672189024Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.753473979Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.834672181Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.911637229Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:28.992683624Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.072418753Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.151513946Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.23119602Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.31158219Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.391582279Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.472064994Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.551513851Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.631407061Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.711456846Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.791877065Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.872355459Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:29.951411996Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.046973729Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.126901178Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.207287252Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.30312073Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.38348754Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.465665807Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.543698855Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.626173379Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.703742907Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.799125536Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.879495994Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:30.959581396Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.041404175Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.119659751Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.198968544Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.295143206Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.375432448Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.45553913Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.550971743Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.633763034Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.712344435Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.792023085Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.871445382Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:31.951531296Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.047476165Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.127299935Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.208695609Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.302832605Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.384060408Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.463536913Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.543430731Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.624511814Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.703507423Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.784280281Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.86339285Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:32.943369004Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:33.023217733Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:33.10392656Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:33.183468025Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:33.265422676Z", "value": 55.4},
{"timestamp": "2024-03-22T07:08:33.343158508Z", "value": 54},
{"timestamp": "2024-03-22T07:08:33.423340486Z", "value": 54},
{"timestamp": "2024-03-22T07:08:33.504216673Z", "value": 54},
{"timestamp": "2024-03-22T07:08:33.584059386Z", "value": 54},
{"timestamp": "2024-03-22T07:08:33.664149716Z", "value": 54},
{"timestamp": "2024-03-22T07:08:33.743696206Z", "value": 54},
{"timestamp": "2024-03-22T07:08:33.824996712Z", "value": 54},
{"timestamp": "2024-03-22T07:08:33.904070849Z", "value": 54},
{"timestamp": "2024-03-22T07:08:33.983824475Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.063041588Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.14341019Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.223351656Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.303408706Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.385891389Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.463313877Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.543779567Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.624813578Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.70289485Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.798566567Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.879859714Z", "value": 54},
{"timestamp": "2024-03-22T07:08:34.961280573Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.040052758Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.119193359Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.199429225Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.294419213Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.375412872Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.455443649Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.553101256Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.631058176Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.711099802Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.792268053Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.871049645Z", "value": 54},
{"timestamp": "2024-03-22T07:08:35.951274599Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.046917484Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.129842472Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.207476256Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.302655429Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.383404095Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.463247449Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.544077907Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.622871756Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.704420807Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.798798731Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.879033221Z", "value": 54},
{"timestamp": "2024-03-22T07:08:36.959306527Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.039716025Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.119174643Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.199318732Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.29640165Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.375296683Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.455488869Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.535532159Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.615267897Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.694781842Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.775240716Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.858754888Z", "value": 54},
{"timestamp": "2024-03-22T07:08:37.935529856Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.01531049Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.095921652Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.175354797Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.255152743Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.335395713Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.416701883Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.495704596Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.575952526Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.65529796Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.734640161Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.816097212Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.895457845Z", "value": 54},
{"timestamp": "2024-03-22T07:08:38.978897649Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.055932169Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.13529389Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.215125052Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.295862806Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.376677872Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.455363593Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.552204847Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.636236588Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.727426158Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.806634279Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.888675874Z", "value": 54},
{"timestamp": "2024-03-22T07:08:39.968082235Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.047238516Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.128121071Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.207166184Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.302345869Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.383383271Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.463137217Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.543182586Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.6231749Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.704056719Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.798347827Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.878555437Z", "value": 54},
{"timestamp": "2024-03-22T07:08:40.959100935Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.039898625Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.120027067Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.19923746Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.297328411Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.375330291Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.455667341Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.550447442Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.630641708Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.71104471Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.791862624Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.872908602Z", "value": 54},
{"timestamp": "2024-03-22T07:08:41.950694931Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.031416685Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.111116966Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.191082176Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.286715237Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.368929504Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.449713115Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.527164563Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.607279277Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.687290438Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.76720448Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.847525658Z", "value": 54},
{"timestamp": "2024-03-22T07:08:42.92823666Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.007934158Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.086803719Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.166979585Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.246752282Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.326455668Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.406795374Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.488610313Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.567931394Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.646628603Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.72856335Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.807635535Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.887279465Z", "value": 54},
{"timestamp": "2024-03-22T07:08:43.967096002Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.047257276Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.129335639Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.207272688Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.287290921Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.367673795Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.447074941Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.542910946Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.624351357Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.702554261Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.798506746Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.878967636Z", "value": 54},
{"timestamp": "2024-03-22T07:08:44.958578286Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.039591816Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.119152482Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.202842622Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.294746849Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.375118587Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.455278773Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.550348505Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.630937555Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.710958445Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.793403113Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.871104769Z", "value": 54},
{"timestamp": "2024-03-22T07:08:45.950343834Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.03145442Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.11087339Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.190834952Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.28626286Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.372354507Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.447366401Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.542393573Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.622620447Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.702853753Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.798401502Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.878494392Z", "value": 54},
{"timestamp": "2024-03-22T07:08:46.96137954Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.054378871Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.134986353Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.214864907Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.295133765Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.374565918Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.531575759Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.618231406Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.695542502Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.775327263Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.855171545Z", "value": 54},
{"timestamp": "2024-03-22T07:08:47.935488147Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.014864876Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.09529943Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.179153315Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.255019674Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.335676052Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.414804877Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.510311538Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.591381004Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.671430758Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.753980482Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.831673178Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.911245875Z", "value": 54},
{"timestamp": "2024-03-22T07:08:48.991075277Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.070388134Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.151264737Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.231071482Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.312413973Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.391175278Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.4721906Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.550782497Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.631176059Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.711046773Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.791201583Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.872079945Z", "value": 54},
{"timestamp": "2024-03-22T07:08:49.951373346Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.046135687Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.126492673Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.207014971Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.301821631Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.385295739Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.466479094Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.542483085Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.629590892Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.717770475Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.798397126Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.878397279Z", "value": 54},
{"timestamp": "2024-03-22T07:08:50.958454937Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.043171318Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.118538445Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.198685639Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.294313836Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.374412389Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.454452703Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.55026314Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.633677121Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.710634104Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.791158258Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.87148958Z", "value": 54},
{"timestamp": "2024-03-22T07:08:51.950683973Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.04630881Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.126961509Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.207252575Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.301743267Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.393849221Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.478278786Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.558338588Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.638284694Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.718329296Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.799445002Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.878423075Z", "value": 54},
{"timestamp": "2024-03-22T07:08:52.972531335Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.05414173Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.134478652Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.214565206Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.294874768Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.384687633Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.470558255Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.550853705Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.631217411Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.7105431Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.79051999Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.870083407Z", "value": 54},
{"timestamp": "2024-03-22T07:08:53.954743596Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.031057027Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.111728669Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.190707062Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.27106872Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.350713802Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.522849254Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.610349925Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.701624167Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.797416492Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.877804326Z", "value": 54},
{"timestamp": "2024-03-22T07:08:54.958514625Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.038939291Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.118626836Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.198520238Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.294071571Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.374470669Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.546675689Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.630767462Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.711107808Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.805872708Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.88907568Z", "value": 54},
{"timestamp": "2024-03-22T07:08:55.966535896Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.04673365Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.126316236Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.206177509Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.302305259Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.38246266Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.463974783Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.542236504Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.62292485Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.702845292Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.79803Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.878669259Z", "value": 54},
{"timestamp": "2024-03-22T07:08:56.958518756Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.038760894Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.119962585Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.199171346Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.293840182Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.376530738Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.53154237Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.614428734Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.69485484Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.774400337Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.856229964Z", "value": 54},
{"timestamp": "2024-03-22T07:08:57.935478565Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.014550559Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.09424684Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.175240371Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.254515084Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.334273349Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.414507935Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.494317433Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.574825267Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.656302798Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.734900071Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.814396896Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.894368634Z", "value": 54},
{"timestamp": "2024-03-22T07:08:58.974587156Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.054335405Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.134998503Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.213778688Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.294835771Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.374420948Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.546553136Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.629651372Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.709643846Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.790873985Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.870505594Z", "value": 54},
{"timestamp": "2024-03-22T07:08:59.951246453Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.045704985Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.126290867Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.206019756Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.301266641Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.381865739Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.462435846Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.542314751Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.622776505Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.702753331Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.797789752Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.878268562Z", "value": 54},
{"timestamp": "2024-03-22T07:09:00.958302635Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.038665797Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.121328993Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.199019161Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.293649757Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.374494776Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.546400564Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.6298612Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.713109484Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.806265391Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.886918538Z", "value": 54},
{"timestamp": "2024-03-22T07:09:01.966347171Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.046449437Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.126312823Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.206292368Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.302414262Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.384998513Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.462497289Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.543009667Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.622384413Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.702404726Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.782257744Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.862750442Z", "value": 54},
{"timestamp": "2024-03-22T07:09:02.944548741Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.023120798Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.102666743Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.182339729Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.262378155Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.342304228Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.499040405Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.582228881Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.665331597Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.742761989Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.822325599Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.902339864Z", "value": 54},
{"timestamp": "2024-03-22T07:09:03.982273202Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.064203373Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.147583497Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.222635296Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.302351225Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.382520019Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.462355277Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.542446534Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.622123264Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.701773497Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.797698943Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.878236089Z", "value": 54},
{"timestamp": "2024-03-22T07:09:04.958292467Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.039001197Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.118443814Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.198660768Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.293822757Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.374536543Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.546430555Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.629463991Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.709888881Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.792011884Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.869587204Z", "value": 54},
{"timestamp": "2024-03-22T07:09:05.953381633Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.046305092Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.126184286Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.206679928Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.301486012Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.382244662Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.462223952Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.544640716Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.622439716Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.702046813Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.797677058Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.878058652Z", "value": 54},
{"timestamp": "2024-03-22T07:09:06.958090678Z", "value": 54},
{"timestamp": "2024-03-22T07:09:07.039093936Z", "value": 54},
{"timestamp": "2024-03-22T07:09:07.124806606Z", "value": 54},
{"timestamp": "2024-03-22T07:09:07.213465678Z", "value": 54},
{"timestamp": "2024-03-22T07:09:07.294453705Z", "value": 54},
{"timestamp": "2024-03-22T07:09:07.37419229Z", "value": 54},
{"timestamp": "2024-03-22T07:09:07.531112596Z", "value": 54},
{"timestamp": "2024-03-22T07:09:07.727194529Z", "value": 54},
{"timestamp": "2024-03-22T07:09:07.806148858Z", "value": 54},
{"timestamp": "2024-03-22T07:09:07.888608118Z", "value": 54},
{"timestamp": "2024-03-22T07:09:07.96637051Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.045716999Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.125844737Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.205858203Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.28790527Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.365627182Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.448603434Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.525846402Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.605544923Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.686071989Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.765772943Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.846519593Z", "value": 54},
{"timestamp": "2024-03-22T07:09:08.92584445Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.007763261Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.08623727Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.245882889Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.421700776Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.165674607Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.337334027Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.517294861Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.599230952Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.678146273Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.77373031Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.854052832Z", "value": 54},
{"timestamp": "2024-03-22T07:09:09.933332089Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.029329343Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.112735323Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.190821491Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.285428984Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.365400561Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.538237006Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.621795402Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.702419845Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.799262282Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.878134147Z", "value": 54},
{"timestamp": "2024-03-22T07:09:10.957851389Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.038278391Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.117816592Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.197770186Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.293388431Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.375479594Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.546178406Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.629690498Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.711591229Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.805295553Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.885743003Z", "value": 54},
{"timestamp": "2024-03-22T07:09:11.966013973Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.045626382Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.12577332Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.206484194Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.301297127Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.382224001Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.46176105Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.54187154Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.623201455Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.701557191Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.781823905Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.861760955Z", "value": 54},
{"timestamp": "2024-03-22T07:09:12.941822453Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.021709903Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.101596552Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.183723843Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.262877085Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.341762774Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.421745359Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.502093641Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.582163779Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.66152726Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.743045111Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.821455696Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.902038154Z", "value": 54},
{"timestamp": "2024-03-22T07:09:13.981395107Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.062150845Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.141830071Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.222295857Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.303143147Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.38457431Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.46215907Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.542440344Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.621982065Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.701265611Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.797211248Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.885589552Z", "value": 54},
{"timestamp": "2024-03-22T07:09:14.973209583Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.053729993Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.134198147Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.213995421Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.293378166Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.373608944Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.546121004Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.629458409Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.709543458Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.805021735Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.885580321Z", "value": 54},
{"timestamp": "2024-03-22T07:09:15.965772283Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.045843317Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.128133649Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.206103081Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.301202541Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.381250823Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.538803033Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.621522485Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.701342766Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.800138326Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.87771611Z", "value": 54},
{"timestamp": "2024-03-22T07:09:16.957852135Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.038807106Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.117792379Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.197706292Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.293501562Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.374540308Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.530371653Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.613626849Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.694493691Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.773696948Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.85394843Z", "value": 54},
{"timestamp": "2024-03-22T07:09:17.933809096Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.015700451Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.093789883Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.173829589Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.25519704Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.334041609Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.413877378Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.493055835Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.576561976Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.653780271Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.733589321Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.813724227Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.893530268Z", "value": 54},
{"timestamp": "2024-03-22T07:09:18.974361847Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.05400024Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.135003243Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.213638851Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.293795325Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.373634551Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.545822387Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.630651824Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.709560457Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.807959088Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.885748616Z", "value": 54},
{"timestamp": "2024-03-22T07:09:19.965058946Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.045567932Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.125560854Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.205557487Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.301084852Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.381890607Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.461594888Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.541682114Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.621535483Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.701058293Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.796674586Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.877403316Z", "value": 54},
{"timestamp": "2024-03-22T07:09:20.959399023Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.053046707Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.133631789Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.213523175Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.293801025Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.373544794Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.453565652Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.549193753Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.629460403Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.712822991Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.804843857Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.886250828Z", "value": 54},
{"timestamp": "2024-03-22T07:09:21.965664518Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.046691072Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.125810041Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.205644595Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.301154552Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.381623634Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.461718188Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.542149158Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.624722241Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.701339864Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.781264562Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.860995308Z", "value": 54},
{"timestamp": "2024-03-22T07:09:22.94143015Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.021587808Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.103785435Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.183664085Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.262119053Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.341660487Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.421359424Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.501411002Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.581810868Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.661517645Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.742757416Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.822076385Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.901252954Z", "value": 54},
{"timestamp": "2024-03-22T07:09:23.981362068Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.06353496Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.14152948Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.221421921Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.304188093Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.381784629Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.461045486Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.542733385Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.621676898Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.708142433Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.796859809Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.878495996Z", "value": 54},
{"timestamp": "2024-03-22T07:09:24.956908532Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.037604335Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.117555464Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.198050466Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.292991687Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.373725665Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.456284829Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.54895872Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.629180889Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.709313395Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.804834744Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.88535173Z", "value": 54},
{"timestamp": "2024-03-22T07:09:25.964961932Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.055730893Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.141013451Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.221437861Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.301291551Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.381415032Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.461425586Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.541552236Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.624140615Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.701009343Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.796793604Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.877260766Z", "value": 54},
{"timestamp": "2024-03-22T07:09:26.957248664Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.03765589Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.117322187Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.198676262Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.292876106Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.37338202Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.453318174Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.53371132Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.613205745Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.69709627Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.775492134Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.853865215Z", "value": 54},
{"timestamp": "2024-03-22T07:09:27.93328572Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.013521074Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.09337998Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.172678405Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.252958847Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.336214299Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.413564499Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.493198732Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.57314999Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.653779136Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.733137529Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.813181203Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.894414574Z", "value": 54},
{"timestamp": "2024-03-22T07:09:28.973175655Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.053114464Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.133286042Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.213148596Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.292691821Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.373258791Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.545575204Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.628911296Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.709186202Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.804661951Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.885508825Z", "value": 54},
{"timestamp": "2024-03-22T07:09:29.964732882Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.044918604Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.126598087Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.2051768Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.301230501Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.380860671Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.461037944Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.541378578Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.621258092Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.707098058Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.797222091Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.877099269Z", "value": 54},
{"timestamp": "2024-03-22T07:09:30.957320511Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.037680153Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.117213106Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.197443116Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.292851313Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.373204235Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.453285124Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.533331422Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.628481923Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.708462877Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.804708514Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.889356511Z", "value": 54},
{"timestamp": "2024-03-22T07:09:31.965419158Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.045142672Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.125065097Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.205189699Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.300511688Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.381217634Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.463086493Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.541056725Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.621395055Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.700669129Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.780970243Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.8609039Z", "value": 54},
{"timestamp": "2024-03-22T07:09:32.940949142Z", "value": 54},
{"timestamp": "2024-03-22T07:09:33.022768721Z", "value": 54},
{"timestamp": "2024-03-22T07:09:33.101114378Z", "value": 54},
{"timestamp": "2024-03-22T07:09:33.181183939Z", "value": 54},
{"timestamp": "2024-03-22T07:09:33.261259485Z", "value": 54},
{"timestamp": "2024-03-22T07:09:33.341033143Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:33.42093208Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:33.501096618Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:33.581486724Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:33.661032574Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:33.741053751Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:33.821189425Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:33.901123435Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:33.981826341Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.061042366Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.142801273Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.221683218Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.301033868Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.381003685Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.461142207Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.541365881Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.62376082Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.704576975Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.796522321Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.876967819Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:34.957145637Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.037387999Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.116985624Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.198044275Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.292579671Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.372473329Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.452983147Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.548471664Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.629169258Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.709017508Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.805263785Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.884532802Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:35.96494534Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.045106966Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.124906288Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.204720969Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.300638191Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.382276329Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.461158242Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.541271836Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.621221238Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.70200728Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.796711028Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.87707483Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:36.958717257Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.053634574Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.132938183Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.212803777Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.293333211Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.3729077Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.45338219Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.53342932Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.613239042Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.692778619Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.772833973Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.852333614Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:37.932758376Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.012948386Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.095869758Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.172953846Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.252696591Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.333340073Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.413315907Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.493021661Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.57292351Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.655464402Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.73280177Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.812879811Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.892831229Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:38.972483671Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.054427058Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.132859434Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.215005446Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.29312083Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.373645624Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.452797009Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.548018742Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.628688976Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.70830529Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.806828721Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.885222761Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:39.964765187Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.045262493Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.125089206Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.2043844Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.300381941Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.382401584Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.460950729Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.541158595Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.620756188Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.70102671Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.796843579Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.876704533Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:40.958262768Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.051692979Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.132732461Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.212690151Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.295199811Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.372693051Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.452667156Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.554638654Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.6290789Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.708698861Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.804038194Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.884619692Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:41.964712998Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.044773088Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.127163291Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.204781235Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.300397112Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.380621074Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.460838604Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.540647205Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.620641055Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.704431292Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.780746131Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.861141133Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:42.940823302Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.020765152Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.10089257Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.180241747Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.261634862Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.340961607Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.42065792Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.500770554Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.580643572Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.660652366Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.740732967Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.82273021Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.900821659Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:43.980865557Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.060527022Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.14073908Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.220547746Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.307117696Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.381614326Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.460334287Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.540694377Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.622036643Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.70060038Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.795998977Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.876239387Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:44.959425399Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.052149146Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.132997844Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.212548653Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.292943655Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.372383745Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.452549019Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.54936608Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.628583514Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.708642483Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.804163192Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.884674706Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:45.964384492Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.04462327Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.126366977Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.204722617Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.30028867Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.380314776Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.460059186Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.540783788Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.620559685Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.702433632Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.796007172Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.876489406Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:46.956606744Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.037209362Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.1172595Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.197664582Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.292106282Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.375340326Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.452242909Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.532685655Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.612402577Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.692042698Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.775224039Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.852913727Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:47.932525112Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.012336754Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.092476011Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.173135782Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.252911743Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.343143968Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.427779837Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.509028984Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.588340945Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.668446763Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.748483845Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.828530591Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.909879929Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:48.98884053Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.069097036Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.148398181Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.228360511Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.308458809Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.388481555Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.469604205Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.548524294Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.628305888Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.708292505Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.803825694Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.884441976Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:49.964906162Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.046491725Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.124104293Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.204260479Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.299700996Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.381125503Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.459982296Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.54054597Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.621328972Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.700103013Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.79621121Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.87592858Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:50.955903838Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.037342424Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.116246641Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.198660173Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.2917628Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.37197265Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.451997827Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.533715998Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.612143479Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.692391985Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.791332408Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.880615705Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:51.963661237Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.044189167Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.123909832Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.204110658Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.299819687Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.383311107Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.460084539Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.540155541Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.619754574Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.70068596Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.780475234Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.860721756Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:52.950947037Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.035553946Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.115861876Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.196473134Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.276015368Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.356386626Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.436778492Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.518519223Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.596545391Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.676376968Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.756200706Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.836378524Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.916155669Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:53.995953679Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.080707084Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.156615523Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.236505565Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.31628559Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.396100112Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.47632561Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.555812131Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.637131614Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.715757814Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.796237808Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.876454954Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:54.956813252Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.051078952Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.133029283Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.213476062Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.292769175Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.372532528Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.45278769Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.547680559Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.629159593Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.708053762Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.805292201Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.88441677Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:55.964249691Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.044243093Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.123568462Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.203880264Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.299632781Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.382637769Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.460318145Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.540521627Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.620059764Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.700536718Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.795740883Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.876782894Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:56.961848907Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.051671724Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.132217382Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.211948255Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.292604826Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.372258611Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.452243821Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.535793257Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.612480576Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.691889882Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.772185748Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.852882606Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:57.932248135Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.011998593Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.093221915Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.172330708Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.252160014Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.331492327Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.411935745Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.492210331Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.573887958Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.652773423Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.733219657Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.812593218Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.892314204Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:58.972006933Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.052158415Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.132110697Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.214597092Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.292322653Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.371651734Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.544271634Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.627933359Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.708050152Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.803613261Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.885621321Z", "value": 53.7},
{"timestamp": "2024-03-22T07:09:59.964069153Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.044219707Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.124341301Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.247523566Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.333089899Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.414759814Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.492809791Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.5717966Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.653000594Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.73236798Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.813466534Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.892850015Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:00.973413913Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:01.056143317Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:01.147236279Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:01.243636508Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:01.339873858Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:01.512823743Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:01.595509338Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:01.698608645Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:01.787683749Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:01.873722147Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:01.950477882Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.043603358Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.188855974Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.294502099Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.382446994Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.459674922Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.539369891Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.636590473Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.718175748Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.797021149Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.876521686Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:02.958853554Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.035972234Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.115457219Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.195259676Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.275667574Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.355833712Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.51276829Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.595512573Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.677502968Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.760170356Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.836109963Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.915582308Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:03.996347646Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.080975867Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.159525076Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.236089099Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.315560389Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.396023391Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.475231864Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.55540485Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.6354331Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.716702182Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.813032012Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.893269894Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:04.972415135Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.051365592Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.131278385Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.211405835Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.294712967Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.371552383Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.528848528Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.611108427Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.69191831Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.788284139Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.870285894Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:05.949355039Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.046014789Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.123413117Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.204306231Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.300586301Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.379839094Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.45958072Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.543250956Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.620093123Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.699364349Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.794951874Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.891490471Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:06.971790977Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.054191357Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.135469911Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.211691534Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.291553032Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.37221261Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.528395763Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.611389231Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.691650025Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.772489187Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.852032892Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:07.932180278Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.01213768Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.093567658Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.172556323Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.252137085Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.332908631Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.412181936Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.491621578Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.572475684Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.651866205Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.732969592Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.812365009Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.893018187Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:08.972938341Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.052290494Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.131258135Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.212224146Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.291905867Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.372193829Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.544019137Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.627555005Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.708252151Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.803092604Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.884375862Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:09.963666128Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.044078954Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.123732291Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.203821693Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.299165538Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.380080892Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.537214957Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.62454686Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.699663203Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.794875495Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.875066689Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:10.955081051Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.035393909Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.11505067Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.194918216Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.290901133Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.374165481Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.543842916Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.62764272Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.707185722Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.802587966Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.883323769Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:11.96340021Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.043859692Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.123073382Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.202937983Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.298794628Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.381037504Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.459202456Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.539431538Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.620204396Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.699055621Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.78116064Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.859450041Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:12.939236242Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.019486316Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.099103846Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.18011632Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.260312858Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.339159987Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.420101261Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.499250278Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.579027904Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.6622111Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.739455572Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.819983566Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.899127399Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:13.979231265Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.068014369Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.154579679Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.234984505Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.314932915Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.395217421Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.47503159Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.555756865Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.634929626Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.71499074Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.796177102Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.875053607Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:14.954957825Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.035490651Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.115278676Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.19527291Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.318668263Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.407755527Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.483251582Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.563197047Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.644956114Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.723184427Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.803577061Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.883589503Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:15.96610873Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.043060082Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.123252075Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.203059653Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.299330474Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.37959722Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.459239326Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.543536539Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.619578834Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.701633421Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.794946928Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.875476202Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:16.955421988Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.035939934Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.115233783Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.195077073Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.290843798Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.37148104Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.528120289Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.611099229Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.691231479Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.77858751Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.866273365Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:17.947369263Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.027840681Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.107322083Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.187513437Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.267470134Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.347382256Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.504175457Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.587712381Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.667393911Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.747665489Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.827252586Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.907203908Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:18.991115744Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.069453689Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.147421169Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.227420939Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.30722282Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.387542334Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.467306072Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.54827365Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.627586764Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.707905638Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.802794794Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.88328826Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:19.962928349Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.044032024Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.123700753Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.203213227Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.29876936Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.379209546Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.536460667Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.618918743Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.700597266Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.795717878Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.874877103Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:20.954703689Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.035519651Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.114861149Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.194731318Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.290390555Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.372861527Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.54354229Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.62680555Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.714401773Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.80394171Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.883158887Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:21.963812097Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.044455739Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.122756468Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.203503374Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.298908787Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.379395533Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.536114398Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.619764346Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.701788629Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.779997326Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.858742759Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:22.938746144Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.01908649Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.099318964Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.180358383Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.262615914Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.339313761Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.419369467Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.499294837Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.579121582Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.659221Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.745083078Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.819394972Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.900192118Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:23.979202927Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.058876328Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.139003394Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.219982877Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.299146422Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.384511539Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.460223562Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.539099267Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.619751773Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.70733174Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.794852379Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.875550325Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:24.958989554Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.052554709Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.130798446Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.211083079Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.290996385Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.371616411Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.543413047Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.628288212Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.708377582Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.802244018Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.883562797Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:25.963280454Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.042912416Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.124354714Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.203274931Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.299049912Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.379547858Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.458656395Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.539523846Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.619141247Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.700059834Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.794678366Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.87530764Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:26.955099666Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.050760023Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.131517169Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.211478987Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.292379589Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.371735198Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.527769711Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.610781899Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.690708836Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.770756062Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.851609976Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:27.930870289Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.011053291Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.091043685Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.171007359Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.252053593Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.33103685Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.4105803Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.49131239Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.571018847Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.651522617Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.730899571Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.810434572Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.890871014Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:28.971536096Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.053086587Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.131378099Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.211090093Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.290904327Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.371047328Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.54302038Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.626211992Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.707817779Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.802322199Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.882834578Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:29.962946539Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.042906789Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.123020351Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.203045209Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.300970239Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.378996407Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.535900425Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.618552356Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.69831683Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.794662435Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.875502686Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:30.955899544Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.050241468Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.130619734Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.21078568Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.291127913Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.371010019Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.450906237Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.547333314Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.627099772Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.706836789Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.802742939Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.882835252Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:31.962875214Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.043686408Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.125691491Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.202946363Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.29827264Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.378984282Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.459138132Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.538841934Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.620390984Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.701331651Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.778531226Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.859673973Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:32.938714158Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:33.018751848Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:33.099193314Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:33.178816379Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:33.260039734Z", "value": 53.7},
{"timestamp": "2024-03-22T07:10:33.339491791Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:33.41830436Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:33.499454306Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:33.578828412Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:33.658704245Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:33.739161135Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:33.81988913Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:33.898319362Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:33.978912796Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.05950911Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.138487631Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.218669001Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.298836003Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.381399295Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.458773622Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.53893944Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.61870273Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.698743556Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.793606376Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.874713026Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:34.958304799Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.049645825Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.130615643Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.210648917Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.291174287Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.370751016Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.542776932Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.630222339Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.706896603Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.801660543Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.883019386Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:35.962284243Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.042187853Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.122615623Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.20558381Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.298634374Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.37893904Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.536034321Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.618410124Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.69863047Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.794098091Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.875873606Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:36.954723935Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.049408355Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.13082643Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.210636823Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.290878161Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.370691019Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.542861863Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.626603236Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.706434269Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.786030551Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.866199952Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:37.946812938Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.026778692Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.107829439Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.186517911Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.266611729Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.346770475Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.503437852Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.586724216Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.666586418Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.747380524Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.826772133Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.906710367Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:38.986960281Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.06679269Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.147028492Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.226675494Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.306058175Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.386368633Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.466599315Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.546880973Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.626577318Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.706544416Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.805282695Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.882888831Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:39.962515224Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.042962738Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.123080012Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.202351749Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.297610026Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.378998757Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.459114559Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.538940088Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.618670066Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.698793132Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.793885584Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.874662602Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:40.959232775Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:41.10715909Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:41.194226545Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:41.290251126Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:41.371103024Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:41.527884002Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:41.611536542Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:41.693461849Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:41.7858583Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:41.866472374Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:41.946295503Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.048181081Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.122493966Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.202539144Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.299089486Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.378386087Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.5351886Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.618252404Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.698445998Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.778339464Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.858674625Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:42.941419165Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.018548597Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.098361806Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.178783752Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.258509538Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.338614876Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.419392086Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.501110961Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.577822824Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.65824733Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.738402876Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.818322198Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.898533552Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:43.978514793Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.058298947Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.138300732Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.218258838Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.298216912Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.378649962Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.458282819Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.538629565Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.62073644Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.698558097Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.794580502Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.874791472Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:44.956339179Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.049580078Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.130250856Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.211571075Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.290633308Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.370206805Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.450175087Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.545578676Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.62657467Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.705648775Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.80187022Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.881688678Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:45.96205424Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.041803929Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.121876723Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.202033517Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.297655954Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.379179053Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.458767302Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.538633504Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.617894137Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.698178355Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.796117914Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.874477394Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:46.955506029Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.049602544Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.130568107Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.210139364Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.290223742Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.369869495Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.526890793Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.612638342Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.690394751Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.769578872Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.851774707Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:47.930342348Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.010261509Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.090147711Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.172063866Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.250289586Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.330133932Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.409619909Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.490766432Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.570277465Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.650379923Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.730361805Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.810204134Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.890186624Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:48.969581945Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.050206323Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.130581485Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.210128711Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.291944194Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.371108379Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.54248479Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.626710163Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.707438605Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.803232723Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.88231198Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:49.962705766Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.04340752Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.12150796Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.201456146Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.300501113Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.378179633Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.535364643Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.61835459Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.697803384Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.795323262Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.873727095Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:50.953603184Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.033732266Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.127081965Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.210481194Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.290137795Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.369539164Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.527275694Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.609489481Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.692828965Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.789828203Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.866384419Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:51.947658589Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.041498497Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.123393724Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.201553492Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.297092697Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.388611163Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.47322012Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.553524018Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.633418508Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.713437798Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.79500096Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.874466234Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:52.953614579Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.034044781Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.11373751Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.193599808Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.273875034Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.353632563Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.511108389Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.596924643Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.674898363Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.75381842Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.834054286Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.914179368Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:53.995209634Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.073629307Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.157215383Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.234513487Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.313323463Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.393566913Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.474089243Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.554062357Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.634099823Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.713892072Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.79444813Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.874284348Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:54.953835253Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.049124954Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.12973794Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.21034411Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.293295562Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.370167106Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.542160734Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.625526714Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.705806004Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.801230073Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.882060467Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:55.963054893Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.042501703Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.122516928Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.201479353Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.297424351Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.378289433Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.45743093Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.53857086Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.618277702Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.697334303Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.795579942Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.874824927Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:56.954360536Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.049274525Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.135875707Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.210239569Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.290457355Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.36977962Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.449279197Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.529846295Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.609889841Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.693558861Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.769632036Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.851296031Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:57.93003708Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.011317331Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.089653995Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.170883494Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.25184016Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.330682297Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.409796626Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.489730252Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.570189478Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.649519807Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.729756025Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.812275092Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.889886732Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:58.969823654Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.050149408Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.129768153Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.209646835Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.289643469Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.370941735Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.541861955Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.625590271Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.705077976Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.801525758Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.896864675Z", "value": 53.9},
{"timestamp": "2024-03-22T07:10:59.977872157Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.061627961Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.138385041Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.217195818Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.299324581Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.377648797Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.457183991Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.538330481Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.618774827Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.697689348Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.803666865Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.889886351Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:00.970346281Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.049647202Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.129783868Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.212037623Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.290612176Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.369362249Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.541842725Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.625341089Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.705628795Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.800976576Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.881793818Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:01.963200245Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.041607917Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.121842503Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.201518785Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.29708583Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.377657248Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.534678385Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.617419213Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.697485222Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.777604576Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.859331035Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:02.938967989Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.017399021Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.097964327Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.17725744Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.257067674Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.337225844Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.41760459Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.497527399Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.57925549Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.657589819Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.737471253Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.817626574Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.897534024Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:03.977883202Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.058368092Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.138707478Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.217466255Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.297871945Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.37772829Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.534791956Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.617358127Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.697048521Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.793819342Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.873681992Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:04.95365309Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.048696774Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.129745793Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.20951913Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.290043668Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.372735152Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.541598538Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.62505175Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.705516288Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.801098949Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.881205599Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:05.961721465Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.049607288Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.136556055Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.22488095Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.312927382Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.394845265Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.47371697Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.553636228Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.636424927Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.713312343Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.793832017Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.873455722Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:06.95366682Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.048792361Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.129508643Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.211639198Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.289437046Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.369464464Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.526360257Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.609318557Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.689035062Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.769424816Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.850533931Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:07.92937306Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.009425981Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.089512279Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.169327153Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.249473643Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.329129092Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.411564383Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.489836344Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.569356753Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.649289515Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.729511557Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.809090942Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.890386169Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:08.970556339Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.049369707Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.129530501Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.209446367Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.288852504Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.368757746Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.541643438Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.628698285Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.7051801Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.800969449Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.881157475Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:09.961200477Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.041364279Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.121307441Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.202408747Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.296875183Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.377437961Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.534662971Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.616978582Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.697260848Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.793015925Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.87523768Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:10.953571209Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.049008366Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.130240424Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.209288289Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.289792283Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.369365909Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.541716433Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.625244109Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.705245511Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.80090958Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.881317126Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:11.961294207Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.041526457Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.122961812Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.201202668Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.296804785Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.377284907Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.533976316Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.616944536Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.696923698Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.778621101Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.857431846Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:12.937335071Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.017116633Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.097289491Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.177308716Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.257413862Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.338581057Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.417162361Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.497487443Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.577491021Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.657150566Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.738614657Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.81665865Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.899622581Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:13.977324173Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.06114737Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.137444225Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.216988026Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.29734754Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.377218798Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.459736585Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.552600044Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.633151366Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.712610784Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.793654522Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.872477299Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:14.952980429Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.034022631Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.113535905Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.193054458Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.288623679Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.369041017Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.541373461Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.626280723Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.705089227Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.800603152Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.880499754Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:15.9609913Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.041509982Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.121342872Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.201469617Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.296635318Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.376976976Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.457108266Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.537075811Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.616649885Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.697227639Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.796575327Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.872949654Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:16.953135311Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.048095668Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.12899851Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.209147528Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.289461474Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.371770717Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.449301333Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.528967631Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.6089866Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.688570242Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.768799708Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.849006261Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:17.931729713Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.008529353Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.088431842Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.16851558Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.248928918Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.3289212Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.409490474Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.491733541Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.569087517Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.648999094Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.728970704Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.811143627Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.889513124Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:18.969060061Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.051601561Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.12878696Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.208953418Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.28889642Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.368809693Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.448799927Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.544525564Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.629216345Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.705319152Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.800405781Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.880818831Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:19.961019305Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.041077186Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.12137062Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.203243383Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.296903323Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.376855828Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.45695083Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.53951537Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.617102914Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.696971323Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.802957544Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.888380389Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:20.968858591Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.048965657Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.128731187Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.208817932Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.288904454Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.372756707Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.449103226Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.543807422Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.624348536Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.70496501Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.800624823Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.881275505Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:21.962290316Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.041019109Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.121327998Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.200887672Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.296411325Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.376312982Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.457034161Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.538056491Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.616813316Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.69687523Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.776859479Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.856848305Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:22.936854347Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.016911716Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.098266463Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.177146776Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.257541874Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.339247917Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.417034021Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.496968126Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.576762584Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.659223507Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.73696942Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.819913767Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.896915007Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:23.976705592Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.056382546Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.136662764Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.219352423Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.296798495Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.376793881Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.456199058Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.536819628Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.617106694Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.696264799Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.79412615Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.872461662Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:24.952237304Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.033047026Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.112677292Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.19355095Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.28832897Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.370662918Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.448676158Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.544120931Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.624945885Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.704663542Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.80093158Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.880792662Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:25.962909425Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.041776618Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.120816995Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.200640444Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.296203489Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.377502108Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.456623317Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.537230895Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.616111848Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.696578178Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.792380199Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.872449441Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:26.95247385Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.050368481Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.128943738Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.208545907Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.289056909Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.36865927Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.525554808Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.608371251Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.688918541Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.768328871Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.848278688Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:27.928521242Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.009179732Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.08928203Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.168728711Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.250763555Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.328998587Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.408600148Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.488692718Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.568637672Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.648609537Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.728635867Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.808303317Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.888451854Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:28.968620296Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.048664546Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.12873654Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.208838165Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.288584367Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.375059341Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.448988259Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.544227271Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.624618337Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.704558715Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.800000032Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.880465754Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:29.962034709Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.040584013Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.121167815Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.200360704Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.299848008Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.376353151Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.456615961Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.539471253Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.617191213Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.69673239Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.792124459Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.872479333Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:30.952093342Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.033127449Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.115531732Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.192791948Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.288017873Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.368763403Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.44855322Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.543957545Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.62509754Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.712431043Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.799978978Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.880458908Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:31.960515702Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.040049487Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.120663497Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.200636227Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.298512233Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.376897442Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.456926972Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.536655925Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.616305199Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.697095113Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.776441794Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.858798973Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:32.936459221Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:33.016342223Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:33.096609737Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:33.177088259Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:33.25653894Z", "value": 53.9},
{"timestamp": "2024-03-22T07:11:33.336688822Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:33.417346992Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:33.496785865Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:33.576070339Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:33.657061981Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:33.736350806Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:33.816477008Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:33.896486986Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:33.980413446Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.05808355Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.136193143Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.216350096Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.296340106Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.376792484Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.456649758Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.539119897Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.617107761Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.696259274Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.791647631Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.872322217Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:34.952548739Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.048158024Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.128663906Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.208071963Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.28903807Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.367999983Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.540531499Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.624078727Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.704122721Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.800682919Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.879919392Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:35.960226842Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.040607572Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.120340845Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.200495783Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.295494764Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.377565415Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.456350784Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.536934842Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.616331603Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.696305581Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.791865105Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.872267211Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:36.957758153Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.047984778Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.12822986Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.208183742Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.288702904Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.368055985Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.448279051Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.530549958Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.608349726Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.687862872Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.768245425Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.847835915Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:37.928114949Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.008205599Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.088699801Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.168153906Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.248246412Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.328359397Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.407700127Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.494264125Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.571580949Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.64832606Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.728247366Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.808365599Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.888291225Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:38.968267411Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.048353485Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.130141736Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.208481376Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.288236954Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.368292019Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.540477039Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.623929004Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.704216837Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.802727309Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.880485925Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:39.960167198Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.04027228Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.120506034Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.200189963Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.295708784Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.378008171Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.456367268Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.536202397Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.616243671Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.696301393Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.791581174Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.872593264Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:40.955204652Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.047790606Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.128122632Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.209247907Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.303758727Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.384166305Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.464729467Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.548278647Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.624306382Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.704250184Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.799704972Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.881627592Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:41.970821032Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.055260389Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.141099043Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.216294649Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.296047282Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.375847916Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.456183622Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.536934272Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.616188153Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.698161844Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.776185549Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.855908678Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:42.936150272Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.016021113Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.096223155Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.176388237Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.258676552Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.336169024Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.416071738Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.49610754Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.576095181Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.656387591Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.736307233Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.818483612Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.896302836Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:43.975993966Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.056059015Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.135943361Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.216047131Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.296392021Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.378930352Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.456144744Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.536580578Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.616323515Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.696147381Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.791617562Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.871544243Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:44.956777873Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.047977459Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.128191852Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.207935622Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.288398496Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.368040857Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.447921747Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.546676218Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.626922996Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.70411982Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.799552401Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.880276299Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:45.959292964Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.041290111Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.122322681Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.200646386Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.295618326Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.375957776Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.53335981Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.615732989Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.695917463Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.792611933Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.871928182Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:46.952028303Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.047014772Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.127713358Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.20763396Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.302884172Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.385991656Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.463808545Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.544795963Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.623782676Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.703365869Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.783753479Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.864600385Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:47.946186844Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.023919412Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.103641454Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.1840826Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.263885537Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.343794299Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.500750188Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.585345353Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.664395874Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.743815835Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.824016469Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.904249199Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:48.984009353Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.064638819Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.1438927Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.223778549Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.303824623Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.383685929Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.463760195Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.544056796Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.623784342Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.705102641Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.799353588Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.879774574Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:49.960211976Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.039994594Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.119505723Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.200118709Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.295905691Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.37587218Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.532999237Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.615561185Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.695504315Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.791166272Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.874052987Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:50.951380211Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.031866701Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.111403879Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.191363808Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.29140996Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.367868479Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.540111868Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.623084055Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.70401701Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.799647703Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.879738352Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:51.959480906Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.041666021Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.120734366Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.199835831Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.294870268Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.375886454Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.470763707Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.551096117Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.632347151Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.713892746Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.791461442Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.871304635Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:52.951271573Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.031204815Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.111574601Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.191563714Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.272877821Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.352432374Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.508788583Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.591342883Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.672602557Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.751838646Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.832128432Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:53.918665711Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.007136878Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.087678376Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.167710146Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.247535068Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.327564821Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.407863119Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.488090057Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.567685539Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.647824924Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.727459286Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.807644688Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.887623785Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:54.967725667Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.050561503Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.128149207Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.2077364Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.303021845Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.384228623Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.463933993Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.544184707Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.623584156Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.703723446Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.799313659Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.879951637Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:55.959734638Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.039795688Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.119467937Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.202763901Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.295448192Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.375830234Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.53312782Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.615648647Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.695250017Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.791209478Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.873631457Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:56.951855194Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.046986334Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.127607768Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.207583954Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.302953527Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.383444817Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.465123116Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.543677284Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.623487326Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.702948919Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.783151281Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.865522348Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:57.943968645Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.028097889Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.10387772Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.183583474Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.263939084Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.343935365Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.500481174Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.583121842Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.664901613Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.743624549Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.822886335Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.903461913Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:58.983596434Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.063475724Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.143446822Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.224445632Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.303543065Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.383455955Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.463354508Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.544110503Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.623468416Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.703432441Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.800223839Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.878824248Z", "value": 53.8},
{"timestamp": "2024-03-22T07:11:59.95920565Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.039602188Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.119864294Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.199296991Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.294569316Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.384278116Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.472292324Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.551176093Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.631325654Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.711245776Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.79208609Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.871080259Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:00.955609536Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.04718317Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.128119773Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.207714486Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.302953851Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.384200853Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.464645583Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.545831082Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.623451938Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.703543067Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.798852128Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.879902459Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:01.959297844Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.039965934Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.124288843Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.199223457Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.295155782Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.375468Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.455391321Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.535615155Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.615255661Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.697575848Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.775448832Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.855395482Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:02.935301587Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.015377965Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.094929287Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.17500752Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.25548505Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.335262292Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.415398062Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.494964391Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.575325409Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.655606555Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.736530165Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.815975662Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.895244712Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:03.975322049Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.055434875Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.137186102Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.215053998Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.296716969Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.375349922Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.532458995Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.614997551Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.695168776Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.790365069Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.871522695Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:04.955655556Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.046948102Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.127135744Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.207441722Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.303369855Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.383428377Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.463268434Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.545170989Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.62356599Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.703284991Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.799320804Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.87892835Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:05.959122808Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.039230225Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.120817068Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.199597637Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.29470961Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.37518954Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.455314941Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.535484855Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.615217617Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.698118284Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.790859215Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.874438795Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:06.951660867Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.047068072Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.127669986Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.207295067Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.305246146Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.383968987Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.462682548Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.542637165Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.623282503Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.702592353Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.783047483Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.864170805Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:07.943640846Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.02327732Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.103288161Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.183605435Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.263162485Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.343089294Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.424428489Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.502889026Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.583024379Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.663290101Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.743738511Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.823184392Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.903184514Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:08.986113182Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.063460886Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.143268527Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.223509993Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.303174722Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.383162812Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.463484214Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.546298322Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.622731977Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.702966179Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.798115879Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.879668418Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:09.958687643Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.039071221Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.12031Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.199237064Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.294697485Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.375023623Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.532259417Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.615341492Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.695072782Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.79232722Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.871671789Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:10.951194567Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.046394635Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.126848869Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.206849855Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.302482084Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.384056095Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.463410904Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.543000625Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.622981291Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.70277706Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.798447753Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.87959546Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:11.96054867Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.039095319Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.11883784Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.199171818Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.294653775Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.374549385Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.531579482Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.616832695Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.695097744Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.775050538Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.854929603Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:12.935101885Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.014744406Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.094802032Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.175259786Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.254848067Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.334835613Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.415494967Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.495538321Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.575121386Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.655532836Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.737100575Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.814998807Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.894336656Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:13.975219083Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.05737655Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.135162878Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.2149614Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.298062259Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.375325771Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.532173884Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.614768248Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.694544209Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.789885814Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.870820464Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:14.951614475Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.046609231Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.126786121Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.207124707Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.302464648Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.383713282Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.463501052Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.55848608Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.638698202Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.718652628Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.798804717Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.879370536Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:15.958826849Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.038946363Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.119386837Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.198913806Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.294279891Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.37455326Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.532218462Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.614700282Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.695892948Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.790511576Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.870735986Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:16.950618828Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.046057297Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.126137802Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.206620708Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.303508106Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.383039108Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.462911293Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.542832279Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.623375121Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.702274154Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.782396995Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.864720223Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:17.942778583Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.022501169Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.102275306Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.182408964Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.263015582Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.342638775Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.499743913Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.582628676Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.662784446Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.742704728Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.822694769Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.904574988Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:18.983564293Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.065504576Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.142907512Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.222615826Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.303074956Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.382681125Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.462528063Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.542646008Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.624287891Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.702723308Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.798371153Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.881152972Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:19.958777284Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.03913763Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.11871788Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.200908563Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.293620982Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.37457016Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.532643778Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.614664829Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.694285591Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.799658947Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.886555649Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:20.966667707Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.046552565Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.126491342Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.206578952Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.302182061Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.38209735Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.468250021Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.543727611Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.622813332Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.702475661Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.798174162Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.879807597Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:21.958974054Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.040222945Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.118589977Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.198552531Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.294514584Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.374562898Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.531683011Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.614232159Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.697264539Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.774952627Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.854513036Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:22.934458406Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.014659807Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.094414905Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.174700787Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.25743451Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.33461319Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.414379168Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.494655513Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.574169779Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.654411629Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.734847975Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.815713377Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.894418138Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:23.974539347Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.054491661Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.134541447Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.214891393Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.294403546Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.374756244Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.531580805Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.613788672Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.693807898Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.789573599Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.870350105Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:24.950092531Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.032288462Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.110997895Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.190456128Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.285888101Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.366359423Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.44635852Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.541295613Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.626314362Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.702095377Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.797769846Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.878453872Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:25.958569322Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.038579651Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.118707037Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.198666519Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.293727003Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.37485439Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.454694383Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.54963778Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.630674638Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.711353512Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.79106669Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.870121019Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:26.950339605Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.045549849Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.12639266Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.206336173Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.301889554Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.384469486Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.46266535Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.542382111Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.622326137Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.701564082Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.781793516Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.861668934Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:27.942953728Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.022325849Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.102292179Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.182222861Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.262999879Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.342913216Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.499193329Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.581789005Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.662198727Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.742633377Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.822561114Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.904034293Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:28.982447534Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.063373672Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.143030305Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.222375514Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.302325524Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.38248779Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.462211911Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.542041473Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.62356358Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.702660053Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.797681433Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.878185171Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:29.957495916Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.038026694Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.118396288Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.201495548Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.293728575Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.380101821Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.454912787Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.534342572Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.61416455Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.696687105Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.793835367Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.871423167Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:30.950202296Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.045026396Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.126283895Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.206254257Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.301533525Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.383734321Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.462819754Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.542169987Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.622805917Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.702924311Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.783050672Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.878342485Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:31.959990736Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.038939081Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.117705666Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.198510396Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.2935968Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.374172699Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.454176116Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.535074286Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.613627271Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.694295617Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.774241339Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.854187573Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:32.934261294Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:33.014497896Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:33.09527661Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:33.173761019Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:33.253463092Z", "value": 53.8},
{"timestamp": "2024-03-22T07:12:33.335247855Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:33.414205288Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:33.494351042Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:33.574223388Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:33.657216535Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:33.734298895Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:33.814572521Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:33.894206946Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:33.97408022Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.061858043Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.149397466Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.230448277Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.30971211Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.390577Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.470271297Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.550073915Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.630097333Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.709439758Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.791656457Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.870153282Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:34.949762555Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.045353728Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.127012731Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.205766484Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.301341305Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.38371698Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.46204926Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.541774214Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.625281154Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.70228169Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.799364448Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.878170808Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:35.960742772Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.038438508Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.118343494Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.197854271Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.294052644Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.374957278Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.453576215Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.535648402Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.614693355Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.693822276Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.789308201Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.869789539Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:36.949737405Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.045315618Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.127196573Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.20638303Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.301352538Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.382256725Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.461354126Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.541511047Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.621358369Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.704312573Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.782089013Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.861777998Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:37.941800296Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.02221741Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.101868411Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.181815061Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.264753105Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.342271017Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.422409506Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.502550492Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.581584373Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.663924112Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.742024329Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.822037378Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.904229758Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:38.982281078Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.062197872Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.141791401Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.221849667Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.301734012Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.382710807Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.46187288Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.542842218Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.621414595Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.701649341Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.799579939Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.878285148Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:39.957811669Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.038247695Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.118680777Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.198310275Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.293540487Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.373337697Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.456410461Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.549243552Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.630130362Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.709307315Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.789981165Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.871149288Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:40.949751616Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.049570728Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.125889311Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.205745369Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.30116899Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.381648632Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.461558737Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.541794539Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.624595943Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.701891454Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.796853123Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.877756829Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:41.958110327Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.037882385Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.118219786Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.201345062Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.293442729Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.373815779Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.453728668Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.53602556Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.614348528Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.693401353Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.773460867Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.853617629Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:42.933344534Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.014193712Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.094006922Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.17453018Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.253890845Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.338158874Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.413827856Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.493867626Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.573624196Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.65401555Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.733609303Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.814192881Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.899790127Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:43.975436677Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.05380803Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.133541879Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.213497873Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.293557451Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.460902595Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.550462628Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.629642621Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.709113014Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.790914225Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.869706122Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:44.949130691Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.029645821Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.112001016Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.189703152Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.285054645Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.365817167Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.445498761Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.540893486Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.621735304Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.702598946Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.797324518Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.877525248Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:45.95749977Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.03782466Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.121748112Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.197240775Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.29612603Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.373637446Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.453548767Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.548964836Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.629395934Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.709707512Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.79003301Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.873043278Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:46.950198533Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.045108042Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.125799908Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.206207422Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.300938914Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.381694908Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.4635814Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.541711536Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.621425417Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.700881155Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.781347485Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.861516374Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:47.941554992Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.026136621Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.101993636Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.181562781Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.264097721Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.341576944Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.42158241Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.501232771Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.584243327Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.661357687Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.741341617Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.821722666Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.901079236Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:48.981076509Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.061261431Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.146530549Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.221854507Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.3009145Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.38130819Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.4614542Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.541525009Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.621598635Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.703975846Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.797004713Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.877392355Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:49.957485437Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.037780791Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.117117904Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.197426634Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.293272815Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.377123788Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.453886499Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.549053608Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.628915009Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.709108347Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.791857911Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.869616111Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:50.949031656Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.044449869Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.124969319Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.20503488Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.300648933Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.383467169Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.461262073Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.541370771Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.620893068Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.70107703Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.796725067Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.878087013Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:51.965681413Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.05291434Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.133959998Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.213453495Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.293379825Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.373049962Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.452858148Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.533289822Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.613001335Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.693091089Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.772742858Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.853534437Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:52.933547486Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.012992056Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.0967573Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.173834475Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.2529265Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.332802558Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.413148632Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.493234802Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.574504844Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.653343109Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.733170527Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.81317308Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.893854834Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:53.973341708Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.053373541Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.133331295Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.215075386Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.293337874Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.373072172Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.453139174Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.533741568Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.613458393Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.692962162Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.790262329Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.86967605Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:54.949189163Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.044492496Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.12524049Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.20511178Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.300672904Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.38584231Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.461375964Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.541435478Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.621278736Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.701364137Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.796416462Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.877577448Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:55.960097316Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.037406715Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.117359893Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.197244559Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.292469235Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.372779149Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.452852743Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.536572899Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.613714587Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.69329266Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.788799385Z", "value": 53.4},
{"timestamp": "2024-03-22T07:12:56.869502451Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.108943687Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.188839361Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.284516806Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.366558369Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.445290778Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.525137811Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.60430798Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.686585864Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.764796096Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.844763322Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:07.926549045Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.004742989Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.084544007Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.164720928Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.244792058Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.32554738Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.404788173Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.486714888Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.56645853Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.645027291Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.724193908Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.804652398Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.884566183Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:08.964805921Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.046655292Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.124885236Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.205010062Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.284686792Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.364529793Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.444651163Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.54001376Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.621096122Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.700808339Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.796104248Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.876818802Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:09.956999052Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.037547686Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.116798591Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.198590842Z", "value": 53.4}
]