[{"timestamp": "2024-03-22T07:13:10.292081886Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.374480921Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.452355601Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.532593835Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.612938373Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.694212287Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.790806085Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.868256189Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:10.948257943Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.044043484Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.12463727Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.205292272Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.300161236Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.383406576Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.46069876Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.540912002Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.620625915Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.700595925Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.796248698Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.877514228Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:11.958088334Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.037056839Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.116796449Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.19676569Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.292242431Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.372852089Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.452579827Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.53428139Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.613072038Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.69319952Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.772682585Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.853099763Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:12.932752589Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.01217463Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.096259587Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.172321305Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.252412531Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.332636333Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.412425831Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.492530976Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.573089242Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.656032726Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.732660237Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.812642951Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.893047649Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:13.973599675Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.052028243Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.132044301Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.215298281Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.292697825Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.372520858Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.45252514Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.547852857Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.628352307Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.708190924Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.789573863Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.8684424Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:14.94856057Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.04391619Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.12434412Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.203867698Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.300324343Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.383112883Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.460593611Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.540569316Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.620878078Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.700527032Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.797411741Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.876959927Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:15.956550608Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.036915114Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.116506435Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.196434461Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.292112098Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.373783901Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.45329951Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.547826042Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.628417108Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.708323726Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.788716904Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.86891197Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:16.948478939Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.044994017Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.124412922Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.204384563Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.299563512Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.380900659Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.460662732Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.540466822Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.622066688Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.700073337Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.780303635Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.860391468Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:17.940728966Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.020885568Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.100402201Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.181527636Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.260583149Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.340849799Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.420678944Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.500407194Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.581115028Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.660311949Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.743397833Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.820460352Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.900317274Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:18.980805812Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.060396205Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.140175655Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.220735745Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.308645888Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.395681759Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.476532409Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.555854322Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.636711436Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.71608343Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.796698816Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.878777115Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:19.956396755Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.036677901Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.116906311Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.196582208Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.291993477Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.372131006Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.544834299Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.628046231Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.708152561Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.789181867Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.868036676Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:20.948483966Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.043811299Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.130074849Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.204489622Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.299676123Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.380135541Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.460232463Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.540167688Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.622085603Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.704940511Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.796017793Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.876248826Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:21.956898293Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.036641006Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.11654948Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.196165889Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.292282854Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.372154592Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.529011473Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.612024589Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.692846215Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.772315936Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.852714746Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:22.93231938Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.012128237Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.092024519Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.1720904Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.255034428Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.332555572Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.412257549Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.493492072Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.572078625Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.652101338Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.731743988Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.812585358Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.892277319Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:23.971974785Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.054583004Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.132512597Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.212234702Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.292230184Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.372472353Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.544250973Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.627822009Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.710145461Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.788000589Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.867556134Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:24.948438593Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.043598437Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.123874143Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.20361244Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.30355264Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.380310392Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.460113233Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.540174379Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.61986522Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.700391902Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.795856451Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.878986015Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:25.956479191Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.051594268Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.133021718Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.212120559Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.292248969Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.372256579Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.544406879Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.628057947Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.71033615Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.78820219Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.867822248Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:26.947643137Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.043670695Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.125092641Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.204035354Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.299743327Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.379990969Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.460069107Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.540072268Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.619918086Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.702248737Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.779839961Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.859740627Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:27.939567244Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.019829126Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.099928384Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.179962745Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.263820374Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.340372237Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.420110439Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.500024192Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.579973466Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.659906579Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.740085581Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.821221128Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.900231105Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:28.98028873Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.060581652Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.139743341Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.220085511Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.303849987Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.38010089Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.459895188Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.540100366Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.619800391Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.699898209Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.79554103Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.876943968Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:29.955967417Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.036400307Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.116238157Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.195717222Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.291294507Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.371839557Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.453633664Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.54789482Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.62777539Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.707785079Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.788357649Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.867861483Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:30.947940356Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.044643722Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.123832611Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.204031677Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.299404098Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.379737499Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.459772885Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.540040175Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.623055115Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.699833986Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.795316583Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.876092385Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:31.955806299Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.036068596Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.115778222Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.196973192Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.291437996Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.371832358Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.467983468Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.551467048Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.628342367Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.707929689Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.789350195Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.868051436Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:32.948219142Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.027789599Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.107857785Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.187848818Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.26793982Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.351973961Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.43191453Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.507553401Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.588624787Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.667724076Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.748518246Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.82788992Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.914371742Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:33.987684787Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.07042955Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.148052486Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.227634272Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.307669209Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.387688179Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.470192783Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.547582342Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.627765696Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.707214233Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.787926548Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.867769869Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:34.952095658Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.044736461Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.123750022Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.204268384Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.299233924Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.37971203Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.459543416Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.539810225Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.620164427Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.700205701Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.79564897Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.875866212Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:35.955800989Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.035895703Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.115682032Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.196746603Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.291198543Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.372627978Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.451786243Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.5479162Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.627078337Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.707687259Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.790722967Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.868011439Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:36.94750628Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.043082221Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.123534343Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.203550304Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.299509158Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.382727841Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.459862873Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.539790803Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.6197755Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.699054661Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.779612607Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.860127354Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:37.941035252Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.019748845Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.099849126Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.179602048Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.259870394Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.339612115Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.419546509Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.50129844Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.57972032Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.65991129Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.740252916Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.819931693Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.899890695Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:38.980198081Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.061388827Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.139692308Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.220418254Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.299913447Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.379550144Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.459961658Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.53981266Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.628065204Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.715134802Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.795707596Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.875037734Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:39.955275775Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.036060954Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.115671827Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.197523566Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.291253073Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.371502955Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.451535653Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.532236511Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.611368792Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.691895794Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.787673975Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.867599185Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:40.947073034Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.027431748Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.10772051Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.187546167Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.286237982Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.36358191Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.443440848Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.538998005Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.619407791Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.699457768Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.795000141Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.876688392Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:41.956162497Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.035107706Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.115358612Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.196086446Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.290900434Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.372480269Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.454650856Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.531896384Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.611854746Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.691825555Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.771917773Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.851397318Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:42.931426336Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.014278428Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.091221267Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.171336461Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.251475527Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.331392Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.411423066Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.491131443Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.572830094Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.651720391Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.731443105Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.811127194Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.89121666Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:43.971945486Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.052152648Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.133608482Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.211018074Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.29134962Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.371068174Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.451495559Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.546869228Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.627752678Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.710305634Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.787587258Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.867492563Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:44.946903404Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.027383782Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.107366592Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.18787465Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.283445919Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.363940665Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.443486962Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.539031927Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.619984721Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.700253451Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.7949236Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.880412429Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:45.955472419Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.035503293Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.114902198Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.195087632Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.290788821Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.371294095Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.45387185Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.546828365Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.627499432Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.708398338Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.787639643Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.867208628Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:46.947385902Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.046771926Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.123395597Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.203350502Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.298725611Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.378784101Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.459018847Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.539789209Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.622143508Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.699156972Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.779072709Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.859209695Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:47.939297625Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.019134642Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.099217164Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.180578887Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.259406304Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.339117881Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.419289459Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.499427308Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.578659078Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.659166784Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.741347675Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.822180885Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.899406829Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:48.97954295Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.05945808Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.139135193Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.219049971Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.304059664Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.380017127Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.459755456Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.53952873Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.618999251Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.755629942Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.842577556Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:49.925143408Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.019101556Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.099323533Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.179038695Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.27512878Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.354905734Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.54360235Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.628728363Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.706811235Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.788188574Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.866823318Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:50.946869712Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.042034229Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.122588111Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.204683914Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.298427245Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.379817864Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.45973661Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.539190235Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.619348085Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.70431669Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.798846102Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.874887277Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:51.955267367Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.035164448Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.114625466Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.195000755Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.290817081Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.370992434Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.527955363Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.610267327Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.690494649Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.770908947Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.851882381Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:52.931662182Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.010721727Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.090563673Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.171093235Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.250618828Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.330662822Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.410945216Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.494046972Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.571268211Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.650821069Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.730974054Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.811112Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.890551225Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:53.97255506Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.052410062Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.131016967Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.210958496Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.291020506Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.370853939Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.543172112Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.628035949Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.709363431Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.787072703Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.867685657Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:54.946505618Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.042294295Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.122913041Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.203341323Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.299841073Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.378973898Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.458999972Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.539080061Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.618968983Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.698986768Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.794498261Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.8760812Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:55.955520297Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.034696418Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.116234525Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.195055734Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.290513371Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.371757365Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.543171825Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.627793902Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.706919079Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.787275617Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.86699529Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:56.946906932Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.042412504Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.123794387Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.203110828Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.298420689Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.378793739Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.459418821Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.538961854Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.618807384Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.698317905Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.778537675Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.858408644Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:57.938771518Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.018904152Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.098527634Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.178261163Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.260842502Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.339283583Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.419456185Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.498811826Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.578938092Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.658897765Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.738692703Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.820365434Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.899612435Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:58.978536396Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.058849797Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.138968447Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.219101273Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.298190386Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.379863277Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.459274406Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.539085664Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.618710105Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.699326675Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.794479992Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.875091506Z", "value": 53.4},
{"timestamp": "2024-03-22T07:13:59.9565435Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.035219301Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.114774974Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.195667417Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.289869341Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.372668248Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.450995249Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.546461077Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.627040047Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.706777769Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.787087523Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.866804156Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:00.946875158Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.042396251Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.127894264Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.202960846Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.299076276Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.378723373Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.459192007Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.539258753Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.619353307Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.702008342Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.794469689Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.874609234Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:01.954795788Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.035962439Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.114816224Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.195273178Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.293006368Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.371164984Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.450592113Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.531120524Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.611007045Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.690675486Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.7712038Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.853712148Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:02.930869068Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.010681093Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.090907039Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.170695096Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.250590962Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.330680972Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.412765223Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.490797183Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.576255197Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.652028339Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.730475628Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.811847206Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.900000678Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:03.988454822Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.070534657Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.146879576Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.226736177Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.306707211Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.387224933Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.467038014Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.547763993Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.629270739Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.707674188Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.786393029Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.866589342Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:04.946889144Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.041889341Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.122968311Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.20260136Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.298125205Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.378933968Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.458634025Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.538788291Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.619669917Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.697832469Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.79354377Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.875078901Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:05.95481643Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.03483236Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.114711458Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.196640381Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.290258624Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.370380922Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.450426516Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.545757624Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.626131954Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.706754028Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.787043334Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.866886784Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:06.946629753Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.04164803Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.122430552Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.203722194Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.298097046Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.382200499Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.458945578Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.53893114Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.619187358Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.698013911Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.778604913Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.85775473Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:07.939645957Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.018144125Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.098644407Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.178685297Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.258585706Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.338384804Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.41840563Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.500701305Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.578930353Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.658717419Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.739297669Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.81893587Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.89854524Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:08.977874129Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.062613646Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.138918341Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.218815998Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.298723704Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.37960197Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.458763083Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.538614181Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.6203208Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.793847901Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.874618839Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.698658584Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:09.954399216Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.034168394Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.119101095Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.194972894Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.28988781Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.36975206Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.450695894Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.545647354Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.626474613Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.706502702Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.789256554Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.866150625Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:10.945801435Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.041217759Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.121708473Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.201817171Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.297814328Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.379584787Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.458352716Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.538906054Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.618473951Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.698598265Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.793806334Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.874571032Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:11.956614387Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.035073164Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.114235109Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.194259262Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.289875811Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.371440286Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.450522615Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.53230661Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.610467818Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.690344292Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.770350365Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.850114711Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:12.930715825Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.012730732Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.092173605Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.170558814Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.249774519Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.330314321Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.410278186Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.49026538Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.570372414Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.652585881Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.730237489Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.810318539Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.889695492Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:13.96999555Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.049672183Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.130114097Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.212559661Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.290971173Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.370800927Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.451709081Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.545545468Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.625751734Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.70604584Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.80262575Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.884720273Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:14.962676969Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.042821027Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.1223287Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.20225567Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.297500314Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.378433045Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.458179214Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.538472392Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.618428034Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.698027931Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.793866656Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.874178714Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:15.955940821Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.049304504Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.130056978Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.210244364Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.290653094Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.370207295Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.449439384Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.546649374Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.626175512Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.706014769Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.786619371Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.866185349Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:16.946228574Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.041409539Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.124181982Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.202309655Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.297465115Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.378217173Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.458158159Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.538056809Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.617493954Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.700136221Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.778198934Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.858037711Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:17.938036553Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.01778269Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.098581533Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.178359222Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.258545296Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.338593897Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.418374435Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.4977951Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.578570486Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.657431023Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.739238826Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.818194787Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.897883356Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:18.977785654Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.058179568Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.138308618Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.218257027Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.300688095Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.37810079Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.458655088Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.538512042Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.617856579Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.698339069Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.794655779Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.881295809Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:19.969364736Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.050138555Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.130220276Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.209449261Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.29021188Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.369579233Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.450028251Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.545447008Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.625391257Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.707196308Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.787342926Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.865618726Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:20.946599105Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.0458186Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.122191999Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.201646008Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.297412605Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.378204504Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.458014001Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.538311979Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.62011159Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.698018814Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.793280643Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.873334044Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:21.955032951Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.050923356Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.129859061Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.213453329Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.290329929Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.370179042Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.449695964Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.530322774Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.610185743Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.689836393Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.770669347Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.849720284Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:22.930026006Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.009719087Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.089781033Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.169778146Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.250089116Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.331491319Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.410203664Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.489998985Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.569730979Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.650324701Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.72985807Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.81011432Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.89139633Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:23.970399907Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.055799617Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.129701878Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.20980952Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.289826537Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.370906212Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.452956479Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.545370785Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.625841499Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.705256597Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.785543567Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.865824104Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:24.946140194Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.043014952Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.121220288Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.20174985Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.297289247Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.377316313Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.459811348Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.538147853Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.61967956Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.697834848Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.793246245Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.873656799Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:25.953753944Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.033766866Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.114874284Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.196613383Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.289352106Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.369705732Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.449777086Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.545364354Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.62577526Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.706001398Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.787714641Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.865958505Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:26.946190979Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.041146312Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.121792898Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.201775803Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.2966976Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.381411037Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.457997652Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.540148431Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.617875751Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.69736192Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.777182394Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.857996692Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:27.939332207Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.019555593Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.097656257Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.177549786Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.257615188Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.337095757Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.41776692Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.501435332Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.577989467Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.658530549Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.738799663Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.818035848Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.898087618Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:28.977598203Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.059259958Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.137719246Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.217429576Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.297600353Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.377614875Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.457204212Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.537788494Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.619118345Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.697584738Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.793093606Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.873579968Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:29.95386569Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.033559508Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.113593389Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.196369385Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.289337548Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.369789222Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.449256191Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.530472026Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.609601203Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.6896659Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.785789522Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.866435372Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:30.945638309Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.040550569Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.12147498Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.201765213Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.299305316Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.377633436Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.457462966Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.538122608Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.617728777Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.697464066Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.777464252Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.874263394Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:31.953515163Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.033869397Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.113619246Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.193554952Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.289057869Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.369860679Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.450751713Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.529438074Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.609512436Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.689555469Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.770046087Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.849476256Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:32.929481882Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:33.009843348Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:33.089630222Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:33.169400807Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:33.249467649Z", "value": 53.4},
{"timestamp": "2024-03-22T07:14:33.32957193Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:33.409973748Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:33.489374446Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:33.570745736Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:33.649385505Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:33.72895881Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:33.810244021Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:33.88936555Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:33.969518599Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.049598433Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.131188796Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.209400564Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.289342766Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.369449608Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.449475841Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.545104806Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.625554176Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.705137977Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.800446334Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.881308216Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:34.961580658Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.043665549Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.121442437Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.201333631Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.301169895Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.378243102Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.457210903Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.537437777Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.617681451Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.697564548Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.794122506Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.874444548Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:35.953402429Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.033352022Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.113342896Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.193359594Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.28862411Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.369235752Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.452397156Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.544965095Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.625025249Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.70530057Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.800941855Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.881327929Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:36.961287027Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.042124269Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.12129175Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.201262848Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.296735973Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.377163263Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.457284152Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.537643538Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.619679565Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.697333573Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.777170367Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.857231992Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:37.937201042Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.017077356Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.097486886Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.178836096Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.257406585Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.33724805Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.417285004Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.497137637Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.577706911Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.657138713Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.739102164Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.8173843Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.897870886Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:38.977322591Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.056646425Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.136655666Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.217255212Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.300147944Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.377424704Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.457193593Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.537437395Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.617230764Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.69711447Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.792795435Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.876555943Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:39.953348799Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.034828409Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.113241746Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.192996299Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.288642768Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.368865354Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.449559204Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.544485448Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.625201699Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.705291548Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.800654625Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.881005947Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:40.961119829Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.042210735Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.12138564Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.201386626Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.29660279Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.377485089Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.45721369Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.538227924Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.620000335Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.697181031Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.792611276Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.873012934Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:41.953045439Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.033105465Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.11283541Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.193669037Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.288201617Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.372969166Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.449542085Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.529300638Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.609095576Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.691752115Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.769422283Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.848934437Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:42.928984926Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.008978104Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.08909845Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.169009835Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.250565382Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.329620383Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.408836568Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.48909045Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.569014155Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.648989765Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.728883871Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.81097433Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.889461202Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:43.969388652Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.048533829Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.129153023Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.208941465Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.289021586Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.371323118Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.449061926Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.54438321Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.625471397Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.704582782Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.800330371Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.880853437Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:44.964734233Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.042150097Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.12479038Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.200802307Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.296478696Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.37705085Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.457035484Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.538257686Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.616845007Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.697091785Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.792419533Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.873444776Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:45.952881281Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.034399164Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.114531989Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.193080526Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.288593683Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.369088813Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.448929382Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.544398379Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.624794533Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.708325281Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.800423364Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.88135523Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:46.960903511Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.041650801Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.120909706Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.200864196Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.299316203Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.377057859Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.456858652Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.53741039Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.616853584Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.697411946Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.776256355Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.862227488Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:47.93711023Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.0170708Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.096967818Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.177360964Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.256864125Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.337355543Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.420633043Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.496855626Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.592267022Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.675351274Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.755508548Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.832541116Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.915631159Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:48.997224306Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.080594094Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.168232525Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.248381735Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.328603297Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.409239995Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.488692468Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.569347246Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.648731496Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.729002497Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.808688987Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.89040879Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:49.970507311Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.048778632Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.136832583Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.284879666Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.376507572Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.466607381Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.563094874Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.641374387Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.720844332Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.803424455Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.89633697Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:50.991189071Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.073072298Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.153989316Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.236129247Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.322867134Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.415028192Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.50446672Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.585879803Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.6646565Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.760736281Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.850301562Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:51.937520952Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.038481505Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.11410348Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.196307091Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.299204285Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.385386491Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.465154965Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.545760655Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.626862793Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.704881697Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.79196656Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.880983424Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:52.964048188Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.041240276Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.121054925Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.213365712Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.296451467Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.376584869Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.457161343Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.536526936Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.616850962Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.696847212Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.778981415Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.856545439Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:53.936231896Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.017865043Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.098839181Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.176421029Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.266652774Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.352026532Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.432416254Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.528921667Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.608961693Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.691329432Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.784420059Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.867544023Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:54.944449167Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.025121577Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.106328739Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.18534118Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.280225665Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.360651611Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.446957689Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.536293945Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.616526419Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.696081164Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.791968113Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.871966603Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:55.952391653Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.035541857Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.112402808Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.19288325Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.288081175Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.390532864Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.464263862Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.544514703Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.634841936Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.721870447Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.800465864Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.880507937Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:56.960654395Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.042758198Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.120173998Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.205645932Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.295886509Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.376249671Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.45619776Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.536669754Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.617839477Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.69769051Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.782160555Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.865801159Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:57.953242822Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.033344864Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.113230522Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.200556472Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.304779876Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.390893762Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.464213558Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.545361969Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.62461121Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.704170467Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.784549309Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.864236983Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:58.947777267Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.024284874Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.104978276Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.184689149Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.265486968Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.344144048Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.425494507Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.52369317Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.600608745Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.681043299Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.776408488Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.856428417Z", "value": 52.4},
{"timestamp": "2024-03-22T07:14:59.936676667Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.031460895Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.119006398Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.193102068Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.298428544Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.384174078Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.467563802Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.544782577Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.625314443Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.705483557Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.80087921Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.884202278Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:00.964171039Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.044661721Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.120624944Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.200210409Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.2988268Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.382124844Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.45709805Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.537714717Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.61715247Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.698389584Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.793168629Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.876712113Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:01.956005994Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.048298252Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.12873959Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.209299808Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.288844826Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.378563674Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.46669529Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.544202226Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.625831244Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.703906533Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.784748831Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.879473955Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:02.96062019Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.043446745Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.125764149Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.207704304Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.312822715Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.393411157Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.472722446Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.555629066Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.633774435Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.712339323Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.795655575Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.872160654Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:03.951917064Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.039221575Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.13521358Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.224990252Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.308011624Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.384212863Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.464206745Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.544553395Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.624288204Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.71529419Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.802453516Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.880818757Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:04.961049599Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.039896887Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.120343537Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.200777675Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.29553976Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.378070123Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.456013283Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.536813629Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.629710336Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.711882172Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.79235775Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.873290096Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:05.952575305Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.032761539Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.112365756Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.192252982Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.28745833Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.368076532Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.451195952Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.545369172Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.623909229Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.704079398Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.799734923Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.879966053Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:06.959754142Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.040158584Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.120368114Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.20006558Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.29548056Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.375662026Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.476709299Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.561844752Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.652900946Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.732453963Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.808894786Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.888308603Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:07.971096023Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.050686224Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.12798772Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.221857068Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.308308426Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.383937376Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.474914786Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.559259903Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.644650332Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.744619428Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.83304858Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.917031232Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:08.992674935Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.096035457Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.183259168Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.264662843Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.352513466Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.441181754Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.53549875Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.616950393Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.698505427Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.791590518Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.871751088Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:09.95174833Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.033308261Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.112397182Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.192982072Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.28765494Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.369009398Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.450297233Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.544006069Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.633644917Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.807429586Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.900318453Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:10.976837196Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.06867691Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.154366444Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.240777514Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.336511855Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.425769744Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.55894488Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.647190511Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.729544139Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.809688004Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.88954659Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:11.973984827Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.048222512Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.131506124Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.207875939Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.289356958Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.368770583Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.44804552Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.530794732Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.608463204Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.687929117Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.768491991Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.848156496Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:12.927953034Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.008688356Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.092062336Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.167937015Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.249625746Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.328225738Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.408342628Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.490210527Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.568842744Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.650011154Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.727979786Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.808124612Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.893692898Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:13.967811095Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.048309521Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.127651338Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.209678565Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.288287134Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.367684055Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.447988753Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.54343823Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.62397416Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.703391657Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.803024945Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.880183176Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:14.959327073Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.040190107Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.119463605Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.199982511Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.29606498Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.380174416Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.456480871Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.536907841Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.61605385Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.69591074Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.791439001Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.871925171Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:15.953049453Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.047233521Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.127193514Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.20761258Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.289022911Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.367598744Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.447668113Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.544857303Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.623699792Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.704898923Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.799232431Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.880277993Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:16.959957666Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.039915036Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.120054646Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.199513615Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.295567124Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.376072174Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.455667911Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.535837505Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.617119036Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.696448181Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.775725934Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.855900744Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:17.935992705Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.015739739Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.095535956Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.17883224Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.255846952Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.336276194Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.415792187Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.495565812Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.57568587Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.65563524Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.739182564Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.816008795Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.895774293Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:18.975705646Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.05571028Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.135907618Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.215632955Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.300880185Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.37563435Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.45574116Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.535988834Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.615779707Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.695528309Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.791132922Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.874362006Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:19.952115054Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.047068562Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.12765518Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.207506118Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.288049632Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.367338713Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.451141141Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.543387992Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.623614545Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.703738891Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.801138257Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.87939793Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:20.959894916Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.040747454Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.119802807Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.200323217Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.295567221Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.375785391Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.455456137Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.53727498Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.619917503Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.696105398Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.791436347Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.87136082Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:21.951310894Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.031739432Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.111849217Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.208122119Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.288169952Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.385647431Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.463333535Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.543735193Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.623490994Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.704174572Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.786315079Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.863570335Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:22.943288312Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.023256946Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.103804044Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.1872218Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.263954943Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.348215452Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.427268757Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.503916204Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.583270885Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.662865663Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.743460825Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.823911187Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.907055119Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:23.983882598Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.06400752Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.143354297Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.223537363Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.303392812Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.383572646Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.465564801Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.54422425Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.624040275Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.70369262Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.798471537Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.879421067Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:24.959669477Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.041196224Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.119160088Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.20019061Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.295107574Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.3755324Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.455439146Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.535923844Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.617484319Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.695461719Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.791038844Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.87126111Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:25.951686415Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.031853097Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.110896354Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.192489277Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.287065377Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.367115899Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.447591093Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.542941625Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.623404211Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.703470125Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.803548917Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.8793891Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:26.958800389Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.039873471Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.119353881Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.199560786Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.295159255Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.378611219Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.455683947Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.535397348Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.615939518Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.695779384Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.774737617Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.854840778Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:27.937086566Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.018647584Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.09558876Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.175206225Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.255434667Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.3352329Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.415425598Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.496924089Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.575501201Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.655247339Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.735316645Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.815367934Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.895270712Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:28.975374546Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.055484107Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.13478906Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.215357246Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.295828504Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.375317266Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.455333675Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.535833061Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.616818112Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.695260568Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.790853469Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.871209847Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:29.951251728Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.033952108Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.113008421Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.191206653Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.28676077Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.368461917Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.447266902Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.542826651Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.623644853Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.703442094Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.798697555Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.879264333Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:30.959281351Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.039485408Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.118861113Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.199134291Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.295845177Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.375640626Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.455377996Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.535551462Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.615192735Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.695029785Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.79083939Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.872173592Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:31.951263921Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.031246059Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.126165935Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.207179081Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.286877347Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.373158561Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.448470615Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.528301329Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.607372426Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.686978179Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.766990237Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.847663863Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:32.927309552Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:33.007339786Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:33.089217381Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:33.167928125Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:33.247251447Z", "value": 52.4},
{"timestamp": "2024-03-22T07:15:33.3273564Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:33.406699625Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:33.487666276Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:33.569837887Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:33.647859959Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:33.72944741Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:33.808695691Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:33.887524228Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:33.967191773Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.048080375Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.132665204Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.207535946Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.287111428Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.366877085Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.447905143Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.543697436Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.62306255Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.703947952Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.798709396Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.879445582Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:34.959545704Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.039104257Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.125710816Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.199937141Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.296988507Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.375551924Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.455242445Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.535682983Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.615578785Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.695152986Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.790441694Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.872143033Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:35.951258898Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.046877847Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.126683153Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.207146027Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.287383172Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.36718899Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.448359864Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.542553212Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.62275935Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.703081136Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.798612629Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.879054255Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:36.959081192Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.041509476Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.122412286Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.199530773Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.295048698Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.374763124Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.455055118Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.536212296Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.618004643Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.69486585Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.77495026Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.855004718Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:37.934923399Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.015104065Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.094952762Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.177057686Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.255492302Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.335067015Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.414954849Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.495136795Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.575021428Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.65508219Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.736479017Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.814855617Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.894960411Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:38.975090004Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.05494811Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.134886888Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.215019041Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.300831871Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.375338293Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.455126862Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.535277064Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.614952801Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.695105691Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.789813951Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.871736282Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:39.950887219Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.046458328Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.126554258Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.206775596Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.28727543Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.367046751Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.450271099Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.543573086Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.622928791Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.703527697Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.798344022Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.878267023Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:40.960169194Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.039301027Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.120110013Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.199545879Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.294760699Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.375191893Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.454763855Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.536435113Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.614844226Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.694863195Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.7902824Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.870943962Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:41.950279443Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.03186971Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.114317418Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.191040833Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.286288773Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.369571297Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.447314713Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.527649587Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.606865644Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.687709895Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.766839264Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.847103321Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:42.926938675Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.00617022Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.08628375Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.166979648Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.2502247Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.327446579Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.406844589Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.48689015Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.56671536Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.64748569Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.726768947Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.80823323Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.886951846Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:43.966630432Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.046837274Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.129855829Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.206392492Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.287884775Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.368060353Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.446917818Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.542269502Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.622739128Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.702209106Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.798130135Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.878823025Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:44.959470507Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.039144324Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.119909598Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.19978764Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.294347516Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.37519119Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.45482904Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.536711147Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.615318851Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.694711484Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.790129537Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.870796667Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:45.950652789Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.031100783Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.11356225Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.19113581Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.287830984Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.367248193Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.447354235Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.542435199Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.622886489Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.710745176Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.799098488Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.879160466Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:46.958620619Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.038686245Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.118656862Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.19868108Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.29550035Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.374142006Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.45488888Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.535032042Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.614621827Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.694025245Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.775767031Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.855369713Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:47.93480945Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.014788388Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.094641661Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.174854903Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.254871153Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.335210602Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.414439651Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.494772541Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.578625626Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.655037297Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.734596298Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.814429892Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.894700797Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:48.976032088Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.054754897Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.13407873Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.214529412Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.295556254Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.374754295Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.454994513Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.535897259Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.61464906Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.694510045Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.790142786Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.870469244Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:49.950836534Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.04568713Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.12804527Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.20648987Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.28645172Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.368279971Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.446911003Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.541487808Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.62211113Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.702326899Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.798263864Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.878311698Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:50.958020108Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.038402757Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.117985023Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.198470489Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.294141374Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.374078391Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.454430737Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.534363051Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.613812484Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.694080638Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.789602306Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.870323613Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:51.949887702Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.045303643Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.125781397Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.206847343Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.286513864Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.367242275Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.446490556Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.525998933Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.606248655Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.685870088Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.765988066Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.846279484Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:52.930276024Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.006795343Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.086480105Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.167141987Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.246885756Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.326649302Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.406142095Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.491706668Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.56633773Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.646640348Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.726381109Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.806041327Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.886855465Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:53.966587778Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.04904307Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.12675343Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.206552623Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.286848361Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.36581005Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.538480734Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.622893723Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.702958677Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.797777081Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.881359253Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:54.958814381Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.038990407Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.118693952Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.198891098Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.297004065Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.375016409Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.454829298Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.53512398Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.614561509Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.694396991Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.789752132Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.870507806Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:55.950902584Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.046207772Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.128540408Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.206843184Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.286593193Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.366845763Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.446629949Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.541470561Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.622232667Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.702302965Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.797576506Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.878872852Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:56.958582381Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.039807944Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.118237024Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.198963835Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.294338879Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.374407673Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.45422325Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.535203661Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.616657863Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.693658047Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.774082137Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.853676818Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:57.934167596Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.014269574Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.093756767Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.177449883Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.254500499Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.334282348Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.414313894Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.494161599Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.574243289Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.654200979Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.737053902Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.81434295Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.894856672Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:58.974200153Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.054473907Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.13384174Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.213709542Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.295372609Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.374380473Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.454195251Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.534588557Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.61452119Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.694215968Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.789867685Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.874251586Z", "value": 51.9},
{"timestamp": "2024-03-22T07:15:59.949815544Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.030840946Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.110192331Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.190920262Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.28524033Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.365857892Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.538515424Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.621368412Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.702151766Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.797374746Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.878632181Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:00.95834155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.038379336Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.121875108Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.198626427Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.29337408Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.373587705Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.454278516Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.534395821Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.614366919Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.697579811Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.789629957Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.869888767Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:01.950410585Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.031028627Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.110237676Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.190174822Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.287801068Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.365456516Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.445340669Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.525886551Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.606052145Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.686395979Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.766151076Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.847570847Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:02.926238872Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.006294609Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.086484907Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.165824324Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.246267134Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.327300057Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.406477746Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.485815339Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.567088005Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.645660574Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.725683351Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.806050129Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.886986828Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:03.967079365Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.046135294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.126324504Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.206973394Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.285871467Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.366084101Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.538295425Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.621665501Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.701360598Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.797473979Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.877883605Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:04.958021711Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.038173385Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.121126277Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.198274076Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.293072256Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.37375145Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.454609717Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.534216782Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.613445319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.698808261Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.789533734Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.8697336Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:05.950336794Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.045348638Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.126097976Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.206166194Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.288346861Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.365569893Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.446297759Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.541191395Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.621719549Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.701793879Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.796764923Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.88131308Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:06.9584836Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.038263145Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.117771683Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.198282237Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.293481889Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.373710555Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.531076012Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.614746025Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.695051554Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.774365083Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.85340802Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:07.933959438Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.014180872Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.096487107Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.173849083Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.253691669Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.333715406Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.414189576Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.49386173Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.573790523Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.655846486Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.733843279Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.814933033Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.893453249Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:08.974774524Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.053821845Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.133871759Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.215318505Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.293700514Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.374787996Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.531082957Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.613494888Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.694373506Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.789238215Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.871743042Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:09.949180922Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.030342612Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.109842478Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.189798759Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.285345516Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.366610278Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.538249122Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.621379294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.701719736Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.797132317Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.877634199Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:10.957757392Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.038289066Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.119700837Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.197733917Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.293745634Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.373681884Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.530941869Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.613415208Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.693604514Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.791912809Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.869690881Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:11.949641115Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.044988799Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.129765084Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.206910388Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.286483245Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.372949227Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.538431587Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.621277502Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.702378489Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.781709202Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.861823788Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:12.941978757Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.02355376Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.10174364Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.181248626Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.261597228Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.341685413Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.498560278Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.581433042Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.662582508Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.741701797Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.821308287Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.901641752Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:13.981496274Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.061628716Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.141643333Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.223807808Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.301229464Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.381620146Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.461525516Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.541574373Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.621492319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.703193082Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.798091166Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.877519319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:14.957530929Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.037759403Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.117804644Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.197426814Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.293003011Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.373724765Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.53089899Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.613242281Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.694029027Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.788864968Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.869578978Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:15.949489339Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.045978465Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.125529818Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.205494548Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.286199246Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.366855272Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.537747971Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.626367811Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.702380026Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.796663037Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.877500888Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:16.957391185Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.037466955Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.117557893Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.199447488Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.293155875Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.373247581Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.452772022Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.533481552Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.61341841Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.692837475Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.775592831Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.853564439Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:17.933308656Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.013582474Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.09353562Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.173778845Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.253401815Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.336905939Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.414198634Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.493513764Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.573362493Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.653452919Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.733352784Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.813515082Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.899870056Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:18.973806781Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.053390967Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.13350104Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.213312298Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.293428708Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.373410621Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.530764271Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.613643754Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.693367012Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.788872968Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.86925149Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:19.949284988Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.029805366Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.109762608Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.189328937Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.284997038Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.368753962Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.537489604Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.621079072Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.701083641Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.798233759Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.876930872Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:20.957184722Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.037525036Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.117376773Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.197025279Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.292900996Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.374916351Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.453400887Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.533681713Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.613303594Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.694207877Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.788623817Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.869390211Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:21.951581918Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.044843969Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.125310043Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.205247317Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.286123567Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.365064584Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.445179906Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.529076382Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.605514773Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.685166478Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.765207496Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.844843777Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:22.925110075Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.005239669Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.086985968Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.166201865Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.245257794Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.325211931Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.40640943Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.48504427Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.56494724Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.646818275Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.725065595Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.805120661Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.884845422Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:23.965368008Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.045081794Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.125214267Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.206866934Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.285201391Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.365268072Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.537390884Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.621028417Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.700735898Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.796928863Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.884497342Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:24.972931102Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.053030904Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.133636178Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.212692363Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.292751428Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.373008894Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.531195056Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.612859243Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.693033797Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.789132938Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.871834725Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:25.949076253Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.044263618Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.127061053Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.205249494Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.285325903Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.364971017Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.537235109Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.621062753Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.700942779Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.798559649Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.877194873Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:26.957122291Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.037183437Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.116645766Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.197010752Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.292820773Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.374367231Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.529862415Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.612853163Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.692703141Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.772640446Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.85289676Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:27.93301573Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.014515821Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.093168325Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.17510224Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.25252796Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.333147154Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.413108556Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.49454359Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.573242239Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.653012504Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.732886354Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.812909836Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.893106021Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:28.973331135Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.053208281Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.13326613Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.212945196Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.292492357Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.372881759Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.452990712Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.53339045Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.614267245Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.693063461Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.78853681Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.86927386Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:29.948922686Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.044720291Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.125160093Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.206303479Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.285192528Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.370992142Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.537204645Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.620829698Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.701776636Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.796519392Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.877154778Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:30.957080148Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.037016589Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.117072487Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.196892928Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.292567877Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.372973599Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.455436763Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.533540403Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.613037388Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.693044742Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.788209642Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.868793988Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:31.949223198Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.04860327Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.125033309Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.204999894Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.285305424Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.366316395Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.52164521Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.604682646Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.686602545Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.76494801Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.844807043Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:32.924710621Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:33.004877302Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:33.084576528Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:33.165835082Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:33.247886085Z", "value": 51.9},
{"timestamp": "2024-03-22T07:16:33.325000317Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:33.404867287Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:33.485235568Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:33.564397257Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:33.644704131Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:33.724696989Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:33.805066839Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:33.885039504Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:33.964798218Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.044874979Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.124786237Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.204726711Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.285181296Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.366795787Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.537045286Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.620125954Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.700267099Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.795967936Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.876788315Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:34.956824052Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.039634608Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.116874759Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.196737441Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.292298278Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.372676768Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.530165361Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.612614956Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.695982665Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.791219405Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.868568997Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:35.949748255Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.044816708Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.125411358Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.204731863Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.28642853Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.365790475Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.536940998Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.621036835Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.700748444Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.796583233Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.876725531Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:36.958100757Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.036833262Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.116656168Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.196981441Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.292289638Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.373602081Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.529423633Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.615080783Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.692528294Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.772588448Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.852205273Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:37.932488755Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.012882573Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.092642022Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.18312612Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.268360773Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.348632159Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.5055292Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.588592012Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.669773734Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.748689919Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.831273914Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.908880882Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:38.988854668Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.068664389Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.148523711Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.228472248Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.308439794Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.388937548Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.468613957Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.548545887Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.628497241Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.708475634Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.792564239Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.868641125Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:39.950276288Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.044111076Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.124679614Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.204464951Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.284983729Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.365104779Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.444493764Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.543087499Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.620813987Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.700503517Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.796082657Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.876648603Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:40.957325814Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.039606321Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.118132137Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.19661645Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.292113991Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.373602657Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.452749274Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.533222068Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.613137966Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.693330792Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.78844638Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.868379846Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:41.948309663Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.028776121Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.107854994Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.18853486Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.286772819Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.364214859Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.446116582Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.52490179Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.605252408Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.684773106Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.764226923Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.845398757Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:42.924917182Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.004870328Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.084881266Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.164657771Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.244355013Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.324589566Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.407458778Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.485043282Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.564610347Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.644630213Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.724690718Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.804549464Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.886748627Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:43.964505707Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.044504133Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.12397875Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.204009432Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.284449362Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.366783117Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.452151818Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.540307562Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.620556036Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.700215837Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.796439938Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.876394556Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:44.955956821Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.03761368Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.116550441Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.197499587Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.291633447Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.372168801Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.453177371Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.548046496Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.630950875Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.708610163Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.788869709Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.868209862Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:45.94838528Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.043692164Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.125576639Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.205076505Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.284434738Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.364059691Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.444977573Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.540082122Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.620477476Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.700287389Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.797545731Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.876385084Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:46.956390582Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.03666952Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.116346921Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.195847042Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.291844807Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.377697605Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.452665659Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.531784052Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.612381454Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.693253608Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.772139713Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.852381915Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:47.933284533Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.012444302Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.09230484Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.17287597Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.252166459Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.332284501Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.41226827Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.494201545Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.581242952Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.667442662Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.748176768Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.828823834Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.908316979Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:48.988545453Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.068930183Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.148218496Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.228106554Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.308320083Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.388618765Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.468044422Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.548259648Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.629558491Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.707767219Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.789048718Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.868168487Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:49.94820944Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.044248837Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.123807583Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.211894558Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.299475261Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.379676983Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.459731153Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.540133898Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.62000218Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.699729757Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.796931203Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.875889756Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:50.95564175Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.035645423Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.115601961Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.199390245Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.291526472Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.372920002Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.451805435Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.532531093Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.61187387Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.691875144Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.787564493Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.86975636Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:51.948933761Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.044414022Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.124971712Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.209787389Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.299798366Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.3808294Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.460074833Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.541111659Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.620145572Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.699600222Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.780294072Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.859795825Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:52.939682858Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.019875012Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.102527392Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.180393784Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.259790129Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.339810315Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.419649508Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.500017534Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.580210328Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.660316145Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.740131787Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.819824548Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.900107326Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:53.979980824Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.061817331Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.139736587Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.222337734Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.299816574Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.387616893Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.475391548Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.556173687Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.635715312Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.715590985Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.800408582Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.876087165Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:54.956029526Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.036223088Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.115537577Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.197420452Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.29152356Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.373696547Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.452481884Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.533242582Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.612104431Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.692443305Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.787412141Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.867999719Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:55.948846529Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.04338135Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.124054336Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.203409945Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.283958355Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.365526605Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.445114215Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.540383275Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.619863653Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.701102495Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.795273411Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.876209597Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:56.955890647Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.03613672Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.118479212Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.195885507Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.291184744Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.37195549Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.452211548Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.532006454Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.612064271Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.691959753Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.771668578Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.85237606Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:57.931430933Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.011960399Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.092977961Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.174869284Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.262763844Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.347236257Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.427910267Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.507767828Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.587931662Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.667777831Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.749578466Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.827989979Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.907742228Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:58.987770446Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.068468968Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.147996897Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.227449146Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.31086623Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.387278446Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.467716295Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.548066625Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.627818171Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.707906068Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.788305806Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.870750378Z", "value": 52.5},
{"timestamp": "2024-03-22T07:16:59.947994721Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.043520006Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.123806976Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.203542137Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.283944275Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.365432494Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.444699719Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.539147211Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.619388773Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.763130444Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.844027303Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:00.923562176Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.019280933Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.099843583Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.17976476Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.275385149Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.356174103Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.435750641Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.530677205Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.611793583Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.693084042Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.787456078Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.868100744Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:01.947842849Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.045279272Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.124173024Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.203816378Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.299200734Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.380412601Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.45960869Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.539745484Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.619793701Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.699962079Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.77977724Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.866790967Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:02.955212023Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.035621649Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.115581834Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.195758372Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.275580702Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.355650775Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.437833362Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.515921515Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.595644324Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.677778015Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.755938263Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.836291345Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.915935563Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:03.996591813Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.07839936Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.155855671Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.235674705Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.315782123Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.395976132Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.475663326Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.556686104Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.635802897Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.715503946Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.79605594Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.875752574Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:04.955724599Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.035857457Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.115672939Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.195671428Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.291000905Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.371682723Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.451562428Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.532838647Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.61176648Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.692953322Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.787019374Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.86706596Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:05.947214273Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.043007494Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.123733056Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.203491802Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.286835926Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.365233518Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.443959079Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.539018348Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.61988695Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.699377247Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.795046436Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.8781856Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:06.956537848Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.036069233Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.116258443Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.1954281Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.291349673Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.371558051Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.454504063Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.53621785Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.61168696Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.692409258Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.771848803Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.851499325Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:07.93160863Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.013380593Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.091141033Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.171436163Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.251645949Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.331809494Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.412475249Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.491625514Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.573335268Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.651574429Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.73151439Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.81156072Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.891437417Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:08.972420996Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.051483581Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.134393848Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.211382768Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.291868618Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.371501699Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.451444541Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.531849975Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.611416752Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.693172843Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.787215919Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.867635016Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:09.948257122Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.042966055Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.123367969Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.202828314Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.284195732Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.365368463Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.443544231Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.539000364Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.619908902Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.699459167Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.795876837Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.875322462Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:10.955379608Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.036257234Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.115384011Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.19534234Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.290814409Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.371934788Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.451333469Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.531810423Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.610999952Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.69145169Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.786950415Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.867243112Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:11.955037704Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.043544487Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.125034434Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.204258875Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.298269279Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.378937977Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.459450547Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.541138798Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.619483078Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.699271711Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.779207001Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.859169267Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:12.938927052Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.01905495Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.099553632Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.178844953Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.258820466Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.339921709Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.418952006Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.499984608Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.579438201Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.66036642Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.739337708Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.821740424Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.899529536Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:13.979348761Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.059895763Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.139509933Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.222995913Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.299464864Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.379244889Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.459182547Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.538995276Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.619766598Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.699076447Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.797013574Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.875227358Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:14.956287001Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.035437618Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.115681611Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.195394021Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.290764394Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.372652356Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.452298494Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.546089857Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.627161372Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.707223189Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.788671472Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.867386089Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:15.949873284Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.043188615Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.123275521Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.203191707Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.298551007Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.379161497Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.459644275Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.55190559Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.634598097Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.714714315Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.795405413Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.875609055Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:16.955268408Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.03531861Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.11875819Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.195605093Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.290890858Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.371445284Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.451108157Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.531498615Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.611545137Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.69080641Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.770497251Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.851027709Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:17.930994071Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.011048752Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.091087178Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.171078692Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.252299582Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.331230103Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.411702321Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.491038634Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.571142276Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.651200829Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.731379351Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.810703216Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.891005354Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:18.971917956Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.051639966Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.131139831Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.2110548Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.291022666Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.372965477Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.452896511Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.546707138Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.627525724Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.707225302Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.787492304Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.866903209Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:19.949519524Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.042579655Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.123122817Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.203402459Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.299026048Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.379087161Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.459429875Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.540845102Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.619051174Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.699394336Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.79579095Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.875132063Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:20.954446712Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.035485618Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.115744524Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.195198725Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.290536298Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.371089316Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.451034461Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.532579512Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.611066545Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.69290974Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.787035727Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.866914473Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:21.947101923Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.042310599Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.122806273Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.205472189Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.298446816Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.378446937Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.458824755Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.539000301Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.619797991Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.699409184Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.779811194Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.858975123Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:22.939021677Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.01859079Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.09853312Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.17901849Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.258710739Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.342516495Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.495784318Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.578901754Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.658995059Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.738948717Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.819118823Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.899148864Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:23.986315327Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.075669535Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.154380312Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.234375474Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.314864044Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.395857958Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.474989215Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.557497146Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.635048754Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.714388683Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.794734181Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.874578719Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:24.954559064Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.03497333Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.116128684Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.197508871Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.29309614Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.372308101Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.451060894Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.531300535Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.611528241Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.694707981Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.78703112Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.867279913Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:25.946746659Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.041699527Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.123392482Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.203160347Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.30133805Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.378534201Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.458887603Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.538800589Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.618896455Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.699685473Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.794044165Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.875059103Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:26.95488444Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.035282226Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.114917964Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.194929061Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.290652426Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.370226404Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.527964469Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.610590865Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.690446794Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.771576325Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.851514302Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:27.930554551Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.010722737Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.091242315Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.170842788Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.251434718Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.330866135Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.410665937Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.490419242Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.57079386Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.652206719Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.730951287Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.811246353Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.890937547Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:28.971044068Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.050910622Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.130826615Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.214914196Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.29054625Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.370757284Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.527751029Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.610526353Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.690586826Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.786278063Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.869629643Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:29.947225187Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.042030343Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.122553857Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.202663963Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.298175232Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.37866761Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.45992274Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.539020429Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.618591367Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.698281984Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.794154853Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.874998239Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:30.954712089Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.039316341Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.115080012Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.194723493Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.290170218Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.37051098Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.527803925Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.610360241Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.692379276Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.78668888Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.866881577Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:31.947279971Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.04215348Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.122710818Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.202616027Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.302253443Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.378857786Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.458560915Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.538548109Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.619633767Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.69871232Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.77851673Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.861233077Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:32.938828941Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:33.018612839Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:33.098615232Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:33.178525818Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:33.260744533Z", "value": 52.5},
{"timestamp": "2024-03-22T07:17:33.338752461Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:33.495280894Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:33.578779418Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:33.658540339Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:33.738844717Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:33.818608263Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:33.897993184Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:33.982412701Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.058867732Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.138510797Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.218555143Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.29857328Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.378566522Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.458621236Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.539782446Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.618802119Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.698067424Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.794065605Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.874396703Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:34.955524985Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.037303412Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.115686541Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.194538725Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.290174634Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.370149092Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.450475486Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.530869976Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.610724913Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.691656043Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.785821839Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.865859177Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:35.945821314Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.027235805Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.105868246Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.186457488Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.283268693Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.362066542Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.534598314Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.618371303Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.69847456Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.793859557Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.876328384Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:36.955660857Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.03448981Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.113833291Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.194704102Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.28985425Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.37070874Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.527082773Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.612416498Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.690077578Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.770520996Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.850185822Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:37.930346039Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.010630705Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.091198827Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.172759462Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.250011389Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.330369111Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.410831697Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.490787019Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.57035146Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.650734206Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.731196056Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.810370161Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.890382603Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:38.970241476Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.050378622Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.130331799Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.210287185Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.293207949Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.370585796Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.450283134Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.531031096Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.610595729Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.691126795Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.786651568Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.870342124Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:39.946672739Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.041162151Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.122175297Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.202310715Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.297490112Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.377765082Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.459877909Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.538621069Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.618473191Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.698371936Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.793694917Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.874553727Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:40.954479833Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.037070228Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.11484414Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.194369861Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.289693194Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.370192708Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.52771423Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.610740081Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.692445612Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.785767471Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.866382089Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:41.946635907Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.041547495Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.122425954Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.202312251Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.300342338Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.378612858Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.457519123Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.538178957Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.618422055Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.698292896Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.778237786Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.859153908Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:42.938137485Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.018169191Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.098565569Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.178442938Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.258680916Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.338462861Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.495117182Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.577757946Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.658401908Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.739015822Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.818332743Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.89818512Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:43.978370426Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.060999446Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.140118446Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.218837639Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.29770544Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.37828409Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.458527508Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.538490637Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.617721926Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.69739888Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.793500709Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.87517696Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:44.954376185Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.034798067Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.115131053Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.195008454Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.289667882Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.370105796Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.527247061Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.610372977Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.68952145Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.78600552Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.866267401Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:45.946166947Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.041615464Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.121404609Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.202023323Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.297542176Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.380394908Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.4582829Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.538141357Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.618266599Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.698314432Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.793359173Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.873721343Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:46.95358828Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.033761362Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.113838668Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.19434535Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.289689418Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.373119718Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.526907957Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.614992276Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.689730922Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.769583108Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.849322205Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:47.929878807Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.009835953Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.090041578Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.172599526Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.250059774Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.329514647Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.409811761Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.489883466Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.569995972Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.649514909Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.732547257Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.810066897Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.889361066Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:48.969804036Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.050200766Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.130303319Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.210329553Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.290339819Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.369844324Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.527469589Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.609636017Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.690237867Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.785603279Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.865467529Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:49.948046532Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.04144164Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.121440833Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.201603739Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.297012832Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.378599098Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.45894226Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.538031789Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.617660998Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.697439648Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.796581319Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.873508319Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:50.953190616Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.03367093Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.116206861Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.193703845Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.28948225Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.3694449Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.449723773Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.535054427Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.610053841Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.699417681Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.785686127Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.866741738Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:51.945520034Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.041571176Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.121236321Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.201414971Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.298982465Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.37766953Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.45936578Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.537823789Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.617091974Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.697708992Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.777407065Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.860491061Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:52.937647181Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.01772503Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.097685248Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.177718554Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.257531123Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.337463693Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.494923646Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.57782025Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.657814451Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.737824269Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.817616934Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.897650816Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:53.97841593Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.060747349Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.137847245Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.217529606Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.297761024Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.377460921Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.458590388Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.537890221Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.619498952Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.697537472Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.793588645Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.87325763Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:54.954063193Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.036457236Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.115124557Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.201102858Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.289098762Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.369322916Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.449300157Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.529680951Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.609450353Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.689884362Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.786479056Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.865413001Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:55.945560163Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.040829319Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.121523201Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.201567067Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.296700319Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.37871113Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.457310899Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.537879629Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.618135399Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.697525216Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.793471237Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.874877696Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:56.957444347Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.034165106Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.114595628Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.193076037Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.289056618Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.371316261Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.450131102Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.531018296Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.609723217Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.689217834Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.771086405Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.849761086Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:57.929502999Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.009788017Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.089802698Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.169687332Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.249619325Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.330214423Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.409603089Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.489702666Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.570131876Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.649598557Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.729579479Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.809586193Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.889526058Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:58.96941866Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.049494813Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.132051257Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.210004721Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.296519311Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.385042767Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.465367113Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.547008452Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.624911484Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.708057399Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.786161776Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.865495401Z", "value": 52.6},
{"timestamp": "2024-03-22T07:17:59.945186434Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.040759335Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.121215969Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.201317371Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.300975298Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.377313369Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.457672947Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.537331277Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.617611462Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.697120192Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.792865253Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.878146466Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:00.954187929Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.034025458Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.113628171Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.193497477Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.289105098Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.3695489Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.451647967Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.544572706Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.625430908Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.705621462Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.790003858Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.865693481Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:01.945402146Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.043867785Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.121723169Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.201320955Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.297359104Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.377406585Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.457547027Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.537513805Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.620763529Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.697607264Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.777399417Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.856848467Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:02.937418765Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.017310662Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.097531008Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.181162812Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.257476979Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.337318733Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.417273862Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.497500128Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.577343513Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.657252563Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.739905678Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.817461478Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.89707424Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:03.977083097Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.057374771Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.137174188Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.217661254Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.297697312Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.429323455Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.521492097Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.600839866Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.681126292Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.777077465Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.857594547Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:04.938884174Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.032523025Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.113245771Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.193174949Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.28892113Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.368758243Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.449185853Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.530636824Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.609745233Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.689390538Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.786741008Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.864982376Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:05.945153122Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.040809767Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.12215277Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.201472187Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.298589953Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.377283065Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.457228691Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.537241388Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.61720759Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.700048514Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.792993797Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.87305027Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:06.953288696Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.033605202Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.113222411Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.205438893Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.29222446Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.369273955Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.449254557Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.529215319Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.609043216Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.688631465Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.769098691Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:07.851277246Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.104762837Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.185707055Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.26524964Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.344300801Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.424910139Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.504839669Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.584972814Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.664784232Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.74617853Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.824797019Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.904190004Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:18.98458715Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.065173512Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.144756545Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.224738491Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.305761589Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.38514283Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.464549096Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.544729601Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.624689691Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.704742773Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.784860238Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.865315976Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:19.945251234Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.040875495Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.136217131Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.216704549Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.296582175Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.376751864Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.45922498Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.536878636Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.616796357Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.696708895Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.793449764Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.872624701Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:20.952580919Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.03399381Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.112365514Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.1925457Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.2881178Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.368891139Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.448643196Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.537841084Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.624461467Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.704997973Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.784994094Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.864747304Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:21.944898849Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.040272198Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.126848356Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.200501209Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.296945791Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.3770198Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.456802962Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.536667115Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.616932037Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.698124928Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.776788408Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.85679381Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:22.936494923Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.016543845Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.09657507Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.176858584Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.257943859Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.336173515Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.416460197Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.496627294Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.576664312Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.65656805Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.736753195Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.821022184Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.896808287Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:23.976457112Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.056849266Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.136614571Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.216481861Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.296567518Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.379609562Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.456912274Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.536630411Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.616486853Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.695948414Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.792091907Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.872505277Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:24.959048987Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.034154385Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.112650698Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.197302855Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.288719785Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.368211522Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.448089339Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.53154188Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.608574255Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.688618313Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.784752558Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.86498516Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:25.944892417Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.039947238Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.121601856Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.200072409Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.29597427Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.37701852Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.456224401Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.536117803Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.616151076Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.701114082Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.792265827Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.873314174Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:26.952390646Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.032672496Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.112481706Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.192442755Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.289209961Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.370429443Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.44917078Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.528809653Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.608643439Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.688214824Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.768375778Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.84882198Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:27.928728757Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.008328143Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.089457289Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.168339202Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.248468604Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.32932975Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.411477521Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.488746729Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.568421506Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.647804379Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.728384085Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.808279823Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.889369897Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:28.970087267Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.048296955Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.128447957Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.208531215Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.288414344Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.368154242Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.448347931Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.530697335Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.608657231Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.688738984Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.784163949Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.864268135Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:29.944592193Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.039878725Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.124106402Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.200583993Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.295756285Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.37649004Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.456342321Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.536547275Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.616098564Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.697763103Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.791567138Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.871890364Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:30.952322102Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.032489648Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.112221193Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.192235427Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.292404779Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.368761154Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.448311355Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.543792576Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.624085146Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.705426804Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.784892206Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.866267624Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:31.944267712Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.039724901Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.120695391Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.200321625Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.296088894Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.376334071Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.456937201Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.536254986Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.616119364Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.696215006Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.776430583Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.856352145Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:32.93571809Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:33.018155557Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:33.096430846Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:33.176176119Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:33.256103345Z", "value": 52.6},
{"timestamp": "2024-03-22T07:18:33.335954346Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:33.415934116Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:33.496354302Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:33.576615255Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:33.656616081Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:33.736189546Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:33.816246692Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:33.89733123Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:33.976079799Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.058755667Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.136329674Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.216096644Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.303955715Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.391668482Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.472237532Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.552134454Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.633586096Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.711947561Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.792176611Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.87232934Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:34.952153398Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.033334864Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.111670313Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.194191428Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.288091912Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.369372034Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.448302203Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.528530517Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.608155886Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.688123272Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.809601791Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.895258173Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:35.976091703Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.056236849Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.136104714Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.215723107Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.296366621Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.376195863Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.456187345Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.536170442Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.616358244Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.696507966Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.79198189Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.872061852Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:36.955073176Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.032909744Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.112088841Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.192233282Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.288587944Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.368181281Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.448079963Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.53074991Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.608225614Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.687521895Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.767879169Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.848160667Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:37.927961044Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.008050062Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.090422921Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.168304961Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.248244411Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.327804276Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.408003886Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.487940359Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.568178785Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.6494759Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.728079764Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.807952686Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.887894599Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:38.969444194Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.048021594Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.127936948Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.210700912Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.288169319Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.368643265Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.44756585Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.528727317Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.60799675Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.688034119Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.785354061Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.86399847Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:39.943931391Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.039632548Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.119908414Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.199965816Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.295376156Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.377240983Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.455570288Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.536168522Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.615978467Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.695979037Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.791649762Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.872110876Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:40.953116886Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.032240943Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.111797192Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.191957122Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.287364551Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.369189473Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.448614747Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.547255458Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.627385307Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.704017843Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.784392428Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.863776518Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:41.943764991Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.039702404Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.120963551Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.200268984Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.295488892Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.375898326Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.455808144Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.538579403Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.618595269Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.697562782Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.776051382Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.855828624Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:42.935949193Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.018695909Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.096620893Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.175814134Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.256079856Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.335945545Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.415894595Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.495795068Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.575736598Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.655746768Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.735364585Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.816851364Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.897038333Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:43.977045175Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.055759984Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.136142665Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.216006531Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.295795996Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.376900503Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.455705391Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.535854889Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.615867619Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.695784028Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.790885377Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.871559547Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:44.954638519Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.063108453Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.143608383Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.223669144Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.305505555Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.383781548Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.474080941Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.55936897Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.640033828Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.719961822Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.800923896Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.879338768Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:45.960149067Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.041512965Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.11985379Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.199683159Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.295109564Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.376467766Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.455865455Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.535879049Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.617578212Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.695805148Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.791275521Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.871689467Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:46.951056948Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.032092174Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.111699624Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.196984005Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.287676038Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.367094975Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.447746553Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.527701107Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.607752973Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.687675078Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.768084832Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.847620537Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:47.927828371Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.00707486Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.08756007Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.16763232Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.247555865Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.330944757Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.407931245Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.48758983Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.56766672Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.651748124Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.727937779Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.807205132Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.889750184Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:48.967336895Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.047151801Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.128042739Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.207537068Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.287079718Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.368192832Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.44885801Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.544307935Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.623007575Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.703185553Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.785311052Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.863582885Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:49.947248705Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.050082635Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.134960296Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.21525501Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.295254235Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.38792099Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.471333306Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.551426708Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.637868626Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.712494056Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.792903394Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.871498266Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:50.951094804Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.031479053Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.111518855Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.192347713Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.286733957Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.382613258Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.46292682Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.543099742Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.624674744Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.704019346Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.783986155Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.864151429Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:51.943699262Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.039271747Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.136005097Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.216061474Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.318197036Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.415338066Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.505759731Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.583891115Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.663157188Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.743016222Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.82377068Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.903634225Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:52.988509678Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.068915592Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.146761504Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.223670328Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.302967249Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.38295825Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.462988292Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.545494527Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.623159255Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.703022321Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.783476299Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.863121956Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:53.943000029Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.023521335Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.104001713Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.183457099Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.26357674Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.343162173Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.423495511Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.518588316Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.600712119Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.682572626Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.775463381Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.855370094Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:54.935317704Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.031044333Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.111467911Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.192818433Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.290332455Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.366839454Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.447386456Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.542382493Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.623219223Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.703321201Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.783701515Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.866801734Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:55.943431709Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.038773314Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.119486652Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.199552662Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.294783322Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.374838068Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.457165167Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.535188615Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.614724609Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.695211739Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.790707647Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.870878297Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:56.954581685Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.031374989Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.110986534Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.190891744Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.286564932Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.372620546Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.447570584Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.530704308Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.607599468Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.686886405Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.766837406Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.849742266Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:57.932550293Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.022535126Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.10512917Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.183933002Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.264731365Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.342872733Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.423353495Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.503449776Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.583814442Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.665509509Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.743577693Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.822672726Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.903201584Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:58.983220394Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.06401242Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.143280989Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.224653688Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.303488112Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.383739946Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.468403751Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.543671517Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.62524444Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.70330056Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.785615179Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.863057219Z", "value": 53.1},
{"timestamp": "2024-03-22T07:18:59.942839357Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.023653975Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.103259088Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.18320497Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.279977359Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.369338416Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.454853165Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.535839847Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.616291649Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.69531257Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.790814783Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.871709785Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:00.950927698Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.031891053Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.112192774Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.191257055Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.286804356Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.367368574Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.447185208Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.544714174Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.623298454Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.704576145Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.783546122Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.863205091Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:01.943175613Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.038167553Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.120609052Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.199254741Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.295055642Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.375502452Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.455174253Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.535387495Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.615005152Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.696997563Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.776153748Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.855144045Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:02.935225159Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.015100064Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.094525529Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.175044467Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.257940047Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.335460263Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.414994688Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.49507385Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.575107443Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.655090925Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.735356967Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.816215713Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.895245882Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:03.974992851Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.055160845Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.13435399Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.214641664Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.295208218Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.377735893Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.455289389Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.535300615Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.614950112Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.694527673Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.789875486Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.87050188Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:04.95153093Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.030784171Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.110505029Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.191754111Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.286816772Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.369147071Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.448179064Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.543438172Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.623180406Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.703029199Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.782762761Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.863113954Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:05.944924381Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.038632769Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.122548253Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.252972283Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.326971056Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.408132939Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.487471332Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.566978493Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.64815596Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.728044049Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.807063018Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.886914403Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:06.967092893Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.0488262Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.12709496Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.207413514Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.290249094Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.367894334Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.44669055Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.527602961Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.607609194Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.687373316Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.767426493Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.84833244Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:07.927398384Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.006488457Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.086410051Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.17160272Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.247219735Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.328686385Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.40749681Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.486395107Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.566331068Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.64696527Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.726921904Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.80694785Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.887819076Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:08.966887613Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.046916086Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.127452944Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.206854506Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.287284675Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.367062941Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.449800408Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.542772539Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.622283221Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.703271791Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.783749161Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.862847618Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:09.94371606Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.119441498Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.039787361Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.198913012Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.294386904Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.374688594Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.454923276Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.535564998Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.617474241Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.694493528Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.790872446Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.871379928Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:10.951205649Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.031824299Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.111549381Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.192680031Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.286478051Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.36671606Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.447168406Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.542222587Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.622701045Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.703245711Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.78564849Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.86304765Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:11.943321499Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.038741344Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.119024762Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.199148788Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.294298808Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.377566932Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.454666412Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.53567335Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.615323263Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.69481308Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.775606931Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.854872492Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:12.937430791Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.014893215Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.094647672Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.174652082Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.254522795Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.335332421Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.414527358Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.498192475Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.575306354Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.655230092Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.735134789Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.814213502Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.897388762Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:13.974383218Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.05546798Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.13678551Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.21427587Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.294548024Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.37515637Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.455122636Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.534816645Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.615964607Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.694212312Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.789880669Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.870718263Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:14.952020785Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.03095489Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.111562948Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.192667198Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.28653725Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.369735198Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.447501206Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.542099834Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.622478612Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.702692206Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.785473545Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.863344577Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:15.94263001Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.037801407Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.118707257Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.198831731Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.294134935Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.376069906Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.454687595Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.535029125Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.615114366Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.694569592Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.78989062Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.870868215Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:16.951947921Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.03093729Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.110054179Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.190450237Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.28651101Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.367745436Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.447554742Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.530685394Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.607732009Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.686914626Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.766610875Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.846478389Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:17.926744879Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.006630728Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.089043171Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.166695259Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.2458557Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.32654603Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.406449064Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.486261057Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.566918875Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.651896153Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.726313838Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.806126344Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.886327521Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:18.966449339Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.049379863Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.12623403Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.206207656Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.286691138Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.366464411Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.44626626Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.541286649Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.621807347Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.701750956Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.782671687Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.861783904Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:19.941676793Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.022393779Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.102380557Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.181736262Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.278049771Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.370463438Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.453792746Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.534222692Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.614514781Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.694244215Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.791221501Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.870124757Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:20.951312592Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.03147057Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.110432674Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.190573404Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.286061889Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.367820764Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.448737974Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.542397433Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.622933939Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.70691128Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.798196625Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.879000172Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:21.959079109Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.041997057Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.119120217Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.198339186Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.29404687Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.375237905Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.45429409Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.534179683Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.615697726Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.694869047Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.775302929Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.85440049Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:22.933845411Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.014464765Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.093847766Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.180937525Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.25495249Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.334701284Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.414711389Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.494902903Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.574933744Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.65458577Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.736806885Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.814565149Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.894972823Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:23.974524368Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.054634762Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.134898084Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.214338909Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.294999223Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.374382544Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.454411338Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.536137732Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.613848636Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.694068854Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.789646363Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.874192536Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:24.950508271Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.030939657Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.111845443Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.190817948Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.287072769Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.366826042Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.451413271Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.54170972Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.622568754Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.701826699Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.781993253Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.862329535Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:25.942931609Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.037763933Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.118761016Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.199129745Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.293569653Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.374174703Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.454461833Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.534240003Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.618892544Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.69409551Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.789012698Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.869560244Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:26.950079566Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.030771144Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.110216929Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.191913756Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.285767712Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.36657865Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.446083891Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.525717036Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.605734374Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.685772416Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.767216026Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.867694115Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:27.94533961Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.022241106Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.102072939Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.182567973Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.262764127Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.343789945Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.423238066Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.502402763Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.582304453Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.662911199Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.741686296Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.822300274Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.905040269Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:28.981856773Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.06224547Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.142089432Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.222905682Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.302281195Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.387015464Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.462785215Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.542163448Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.622913458Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.703297996Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.782440997Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.862142686Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:29.94255756Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.040672607Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.11812767Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.19786168Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.293541205Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.374030351Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.455119145Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.53446093Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.613719451Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.694449749Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.789434042Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.871090773Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:30.950446638Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.030787751Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.109655616Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.190689563Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.285890591Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.365823513Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.446516595Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.541252887Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.622041041Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.70356526Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.782288612Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.862464734Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:31.942269368Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.037745468Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.11858559Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.198159824Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.296476023Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.373687854Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.453685416Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.53446349Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.613797083Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.694255509Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.77385003Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.857336938Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:32.93473421Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:33.014110651Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:33.093720436Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:33.17417451Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:33.253674504Z", "value": 53.1},
{"timestamp": "2024-03-22T07:19:33.333773313Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:33.416634909Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:33.494720693Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:33.574599503Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:33.653863176Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:33.73446205Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:33.814170939Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:33.894693813Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:33.976431184Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.054395016Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.133756673Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.213764443Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.294367669Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.37347403Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.453821255Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.53747322Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.614545019Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.694722389Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.790255162Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.870481619Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:34.950614893Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.031099943Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.112787778Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.190081081Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.285630942Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.365707Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.44606853Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.541237398Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.621788656Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.702975979Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.782011588Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.861247965Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:35.941440342Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.037009595Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.118871542Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.198364591Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.297216886Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.374627822Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.453772647Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.534494657Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.614015258Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.694517428Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.789257881Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.871665556Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:36.950508557Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.03035767Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.109551839Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.189749145Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.285734462Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.365740408Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.446361074Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.526515243Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.605179652Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.686026366Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.765177751Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.845638161Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:37.926454571Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.008674438Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.086190014Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.166305688Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.246657842Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.325694603Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.405842724Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.485585182Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.565665175Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.645574161Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.725966251Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.805794596Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.886132734Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:38.96659292Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.045823537Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.127301804Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.205631428Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.285476189Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.365966551Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.445579857Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.541069973Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.621601839Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.704016395Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.783611908Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.861707868Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:39.942812375Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.037432539Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.117767028Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.198142766Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.296370965Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.373761933Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.45335943Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.533736192Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.613573113Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.697283638Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.78945548Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.871461395Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:40.949529995Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.030361893Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.109602782Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.190135288Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.285056541Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.366686583Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.447708722Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.541427669Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.621376655Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.701460328Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.782793379Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.861252443Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:41.941835477Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.039708284Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.117733844Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.199577359Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.292807698Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.373784492Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.454111238Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.534265216Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.613968921Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.694050259Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.773784492Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.853585638Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:42.932885311Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.013006361Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.094345171Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.174052844Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.253434918Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.333459455Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.413574969Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.493873075Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.574629069Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.655795111Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.733657439Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.813508121Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.893635986Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:43.973364748Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.053005573Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.133742975Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.215745338Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.293582226Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.373838636Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.453626597Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.535045152Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.614178649Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.693190962Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.791763289Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.870666578Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:44.949097962Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.030709829Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.109057501Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.189482487Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.284980924Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.366893367Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.446192336Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.54096738Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.620941774Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.701530312Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.782178082Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.861528667Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:45.945142327Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.037084569Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.117227347Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.196918732Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.292947569Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.373546987Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.453220581Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.534839648Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.615432954Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.69354917Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.788855766Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.86919368Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:46.950578507Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.044777743Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.127301834Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.204977602Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.285533276Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.365516149Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.445450735Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.525661001Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.605214082Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.689347647Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.766379062Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.845076175Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:47.926603689Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.005602242Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.085176924Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.165741526Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.247009392Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.325036904Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.40552269Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.484831035Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.566046614Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.644912366Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.725719369Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.807639332Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.886498684Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:48.965734901Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.045198063Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.125156712Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.204994818Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.285197211Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.367694391Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.445057774Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.540578675Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.621137613Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.701676647Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.796741324Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.877156517Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:49.958364256Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.039335482Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.116919282Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.196905996Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.292390224Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.372814794Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.454733221Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.53682064Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.613279735Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.692945297Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.790331863Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.868816719Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:50.948901321Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.030418371Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.110432189Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.190075382Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.285313659Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.36490738Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.446747919Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.54028085Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.621342893Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.705802634Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.796553579Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.876963589Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:51.956977054Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.036726136Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.116737745Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.197264715Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.29325432Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.372967434Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.452743011Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.533849438Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.613975863Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.693203344Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.772687338Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.855630789Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:52.933167549Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.012754742Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.099920725Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.188403317Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.271047344Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.349376105Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.433267397Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.508992956Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.589009429Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.67036904Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.74887316Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.828771106Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.908672027Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:53.992229015Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.068936335Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.148825512Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.228606114Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.308758523Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.388903157Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.468594574Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.550239881Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.629209602Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.708601979Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.790966646Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.869476111Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:54.949473192Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.029477186Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.110098076Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.189137877Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.284683834Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.365106612Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.444765581Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.540846514Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.621058732Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.703032871Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.796488234Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.876896996Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:55.956917694Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.037271511Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.117507025Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.196965514Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.292841807Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.373152937Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.452978915Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.533489533Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.613270166Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.69345752Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.789534965Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.869016206Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:56.949205416Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.029868706Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.109013083Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.18894786Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.284642681Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.366383604Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.444706412Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.524904454Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.60589104Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.685009849Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.765738196Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.852194258Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:57.943363891Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.020464267Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.100737509Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.180995742Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.260484536Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.340733905Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.422131372Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.504758759Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.580785694Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.660534232Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.742471603Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.821009291Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.901045829Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:58.980403006Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.063154297Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.140960977Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.220925899Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.300999397Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.380962686Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.460847768Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.540860433Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.623798637Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.700949284Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.796425065Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.876765283Z", "value": 52.4},
{"timestamp": "2024-03-22T07:19:59.956863197Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.036870134Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.11672952Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.2061228Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.29811141Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.374617801Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.454348803Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.533531804Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.616061591Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.693483247Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.792380214Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.870945999Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:00.950964296Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.050934512Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.126668071Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.204898079Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.30687092Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.385727489Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.475053185Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.566900772Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.652287969Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.733055899Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.857555029Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:01.971405223Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.053140898Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.132983259Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.21252626Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.292300878Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.375224041Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.45425021Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.542942402Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.631210626Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.708761305Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.788777907Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.868072876Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:02.948798022Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.029981569Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.108916025Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.193007414Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.268381708Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.348393894Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.429175328Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.508512217Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.588233554Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.669054381Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.750675559Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.828462943Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.908106521Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:03.99031282Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.068325292Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.149758023Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.228531359Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.310834459Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.388789971Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.468205932Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.548097317Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.630170624Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.71020569Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.788426034Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.869049996Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:04.949360134Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.043652298Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.125484613Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.204359454Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.284886776Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.364408913Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.445852684Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.539834767Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.620858634Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.700286499Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.797533065Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.876366113Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:05.956411163Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.038806934Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.118140175Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.196256456Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.291755212Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.372133894Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.452579648Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.53258201Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.62123353Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.70783484Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.791551892Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.868235563Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:06.948100581Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.028298975Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.108186072Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.188919762Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.284930071Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.364202448Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.44466513Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.524720996Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.604091709Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.684781623Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.767441203Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.848246413Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:07.924551588Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.004049021Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.084312023Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.166322994Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.244569994Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.327912294Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.404292157Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.485463927Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.56474664Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.645383531Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.724665924Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.80650531Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.887195801Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:08.965994353Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.044149098Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.124443683Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.204438269Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.284958807Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.365603889Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.447006283Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.539945102Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.620600424Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.701343747Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.796036615Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.876563777Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:09.956505658Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.038709173Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.116450509Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.196730119Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.292921516Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.374836903Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.45295248Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.53375865Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.613143891Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.692694124Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.788089233Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.868674507Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:10.948381988Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.028855454Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.108410423Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.189403922Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.283836886Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.368090898Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.444477705Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.539263181Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.619904903Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.700372801Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.795228422Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.875844832Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:11.955976025Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.035849875Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.117058701Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.19578903Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.293810573Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.371922533Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.45169795Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.531828024Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.611862929Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.692664108Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.772125061Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.852924735Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:12.932396216Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.012617682Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.091814091Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.172073317Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.254494912Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.33195692Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.414488339Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.492177867Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.571845796Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.652202622Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.732013944Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.828403005Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:13.908034966Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.005761277Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.08476767Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.163906415Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.24418564Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.329749318Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.40504822Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.486609495Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.568777266Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.64414068Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.724087522Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.803857115Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.883768565Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:14.963716782Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.044239496Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.126400067Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.204987708Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.284056501Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.363613774Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.444617736Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.539190092Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.619687974Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.703271747Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.795371845Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.898702767Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:15.987512495Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.067829769Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.147760866Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.227613916Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.310535Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.387880847Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.469499466Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.548030787Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.627916028Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.707613845Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.787610991Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.870789771Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:16.948273379Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.02849638Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.108373942Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.188191695Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.283325492Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.363617454Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.445823401Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.524116385Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.603987131Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.684372692Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.765571599Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.844210472Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:17.924245217Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.006307068Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.085705877Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.164180878Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.244193479Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.324410177Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.404369339Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.483866132Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.567092944Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.646302953Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.724220961Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.804015034Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.883976404Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:18.964133326Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.045146472Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.127420899Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.204380315Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.284027188Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.364003501Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.444281927Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.53957918Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.619996294Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.702870753Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.795274308Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.87594131Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:19.9566342Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.036093457Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.116324875Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.196091972Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.295514508Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.377355719Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.452107645Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.533113271Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.612497968Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.692268713Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.794061299Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.868674088Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:20.94837869Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.028880796Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.108330261Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.188424591Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.283223411Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.364128717Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.44580788Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.539212299Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.619553317Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.700256671Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.795249347Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.875377981Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:21.95680636Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.03731493Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.11578385Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.195963012Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.291047176Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.371407746Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.452071036Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.533077558Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.612109039Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.691913161Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.771976258Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.852125244Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:22.932141366Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.012161039Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.096578348Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.172267682Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.251871484Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.331983541Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.411993967Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.491974185Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.57206221Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.654286077Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.732170997Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.814227152Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.892516265Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:23.972009634Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.051746075Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.131723189Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.21596885Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.2918458Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.371580386Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.451846235Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.532742038Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.612002287Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.691513704Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.790225519Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.868041287Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:24.947993952Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.028959675Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.107485395Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.187839597Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.290472727Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.364848237Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.444449606Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.539741802Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.620395716Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.700108446Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.795542019Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.876169341Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:25.957989943Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.035787695Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.117090154Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.195379106Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.291613672Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.371408001Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.451929787Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.533651862Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.611994574Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.691871752Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.787275564Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.868976263Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:26.948037184Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.028344634Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.10885874Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.187912141Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.282824465Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.363487435Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.443593925Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.52377475Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.603700984Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.68962911Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.764984556Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.843755813Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:27.923582526Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.012302494Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.099829597Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.179760375Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.260831121Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.339793258Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.419198019Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.499548765Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.57975935Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.65969352Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.739900458Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.827145993Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.914732872Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:28.995428354Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.076169372Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.155571189Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.236968655Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.315506536Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.398240484Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.475677019Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.555894997Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.635848943Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.715738408Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.796269218Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.875900571Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:29.957582678Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.036251727Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.115981032Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.196469986Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.291350438Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.371562688Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.45166169Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.536535351Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.612050477Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.691513798Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.787120235Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.867702597Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:30.947637855Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.028780441Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.108000466Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.188160556Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.283685361Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.363778538Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.444197604Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.539160296Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.618872802Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.70274419Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.795182241Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.875611259Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:31.956268341Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.03560299Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.115579527Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.195660257Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.292359911Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.371718688Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.451625913Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.531523315Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.61158366Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.69103703Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.771354143Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.855988028Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:32.931871795Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:33.013550542Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:33.091690854Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:33.171705727Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:33.251610649Z", "value": 52.4},
{"timestamp": "2024-03-22T07:20:33.331519378Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:33.412093484Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:33.493657799Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:33.571793727Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:33.651773337Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:33.731848275Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:33.811878092Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:33.896229609Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:33.972883168Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.051750713Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.131541106Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.211533356Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.291993766Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.372557984Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.452864922Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.534461268Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.611562828Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.691130981Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.787003882Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.86699354Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:34.947674078Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.046607717Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.123586172Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.203488886Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.283766096Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.363790409Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.44342269Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.538851623Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.622307811Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.7017431Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.794690047Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.875109465Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:35.955089555Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.035181036Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.115409414Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.197422497Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.291185349Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.371370206Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.451471192Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.531786002Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.611383403Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.691624005Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.788136554Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.867514723Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:36.947529981Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.042673314Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.127459231Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.203656949Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.283766191Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.364705129Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.443454722Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.52371622Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.603382773Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.683350063Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.76319396Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.843246146Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:37.929651104Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.003841813Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.083583183Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.180170676Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.259389485Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.340050087Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.419437504Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.50772848Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.594845503Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.675768633Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.755444178Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.835322444Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.915366789Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:38.995370783Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.076446937Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.15479381Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.23544206Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.315223685Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.396259871Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.476638649Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.555822162Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.635894028Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.715305957Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.795342335Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.875524632Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:39.955259058Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.035746732Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.115187685Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.1974024Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.291085188Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.371640221Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.451270519Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.531560689Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.611520874Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.690728451Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.787969289Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.867181282Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:40.947239132Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.027518198Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.107503087Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.187730089Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.282451437Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.364161448Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.443253601Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.539043206Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.619846112Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.699625209Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.794855774Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.87544156Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:41.956355858Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.035652331Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.114796932Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.19514819Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.290756003Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.375218528Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.45137695Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.536437236Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.611588138Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.691411107Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.771222909Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.851376502Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:42.9311108Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.011291433Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.09302842Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.200162577Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.282511949Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.362833702Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.442844544Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.524038842Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.603347187Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.684239182Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.763394951Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.8432176Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:43.92318425Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.003114387Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.083375693Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.163272902Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.246250338Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.323766234Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.403216563Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.484096461Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.562912582Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.64356512Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.723317593Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.804241876Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.883145549Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:44.962686822Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.04325744Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.123197497Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.203522899Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.285168654Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.364157959Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.443030239Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.539137701Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.619221438Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.698983192Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.795143165Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.883021116Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:45.971085404Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.051705238Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.131233231Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.211263176Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.29104237Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.372298972Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.452419798Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.532742Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.611710441Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.69122429Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.786545478Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.86705552Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:46.947081402Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.029309941Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.107020845Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.187490695Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.282965292Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.363478214Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.443968384Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.522892344Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.604071507Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.683128492Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.76407383Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.842676863Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:47.923134872Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.00308901Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.082952875Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.164913414Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.243457567Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.323087256Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.403098354Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.483054091Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.563000037Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.643010879Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.724430937Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.803250162Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.882414827Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:48.963091589Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.042538142Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.124382393Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.20312933Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.286473166Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.363290053Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.442828638Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.538154947Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.619310045Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.698707542Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.795463452Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.876033014Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:49.954742127Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.037279914Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.114942786Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.194888955Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.290166464Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.372943036Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.457964537Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.54617868Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.627492531Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.706717484Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.786913382Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.866700735Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:50.947673497Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.045674848Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.124075544Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.202675665Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.282816298Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.363147364Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.443211902Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.538174658Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.621512126Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.698752502Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.794755227Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.875031861Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:51.954637518Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.035777384Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.119478661Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.197419357Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.290966848Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.374016988Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.451110963Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.533812687Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.612099783Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.69060048Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.770959354Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.850236083Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:52.930363756Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.010379238Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.090703232Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.171184122Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.250441651Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.333620398Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.41055671Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.490428543Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.570808665Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.650323986Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.730763948Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.811084294Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.891925024Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:53.971167577Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.050696531Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.131825805Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.210998278Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.290395903Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.370466457Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.454417365Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.53096334Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.611392998Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.690271455Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.787557285Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.866896606Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:54.946701783Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.028988115Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.107006283Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.186687044Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.282382825Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.362279203Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.442517596Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.538871554Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.620636828Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.698652373Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.794662618Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.875815924Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:55.955278093Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.036967944Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.11510224Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.196436123Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.290706335Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.371656857Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.450051313Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.530530763Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.610285125Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.692953152Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.78769914Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.866384765Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:56.947219991Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.042421148Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.123442006Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.203038767Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.288897709Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.363480771Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.444664189Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.52292895Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.602410351Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.683203753Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.762529282Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.849449793Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:57.937524032Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.01885097Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.098129812Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.178478765Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.259075655Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.339179617Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.422819773Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.49948274Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.578028045Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.658931847Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.738575328Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.818724762Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.898560148Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:58.9818284Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.058712807Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.139357729Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.218462426Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.29963746Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.378578189Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.459275975Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.54163469Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.624761342Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.699124436Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.79375548Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.875388051Z", "value": 51.7},
{"timestamp": "2024-03-22T07:20:59.954324747Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.035322182Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.1161824Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.195210201Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.290187389Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.369998999Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.450563025Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.531933995Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.610662692Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.690951006Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.786428546Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.86647814Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:00.946516981Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.027189136Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.106571273Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.186761986Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.287590475Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.362981697Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.442364346Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.537367999Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.618715513Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.698741235Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.794110904Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.877022291Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:01.955074859Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.036470918Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.114864062Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.194525272Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.289820412Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.370791991Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.45366549Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.533008267Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.610510051Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.690834461Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.770748854Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.849646959Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:02.930310281Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.011272356Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.090604765Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.170527958Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.25105416Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.330475529Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.410616195Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.490641053Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.571650999Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.650524848Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.730724105Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.810048514Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.89043814Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:03.969761397Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.051608656Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.134125356Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.210714595Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.290648828Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.370732694Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.450340847Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.531546314Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.610783331Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.690101468Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.785712001Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.866261595Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:04.946447028Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.041195416Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.122326387Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.202829901Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.284543048Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.362805536Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.444072826Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.537527038Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.618565528Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.698627634Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.795121687Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.876723666Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:05.954706794Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.034634339Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.119411456Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.194723831Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.289632443Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.37105999Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.451758224Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.533790475Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.610357794Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.689660219Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.785705152Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.866259898Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:06.946335924Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.028897007Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.106632551Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.185646816Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.281850661Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.362257631Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.44216268Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.523013811Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.606983951Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.683634342Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.762033855Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.842578329Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:07.922363762Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.002281579Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.082206949Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.166361314Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.242064984Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.322279154Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.402248939Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.482447493Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.56219987Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.642318424Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.723894035Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.802288587Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.882727973Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:08.96237235Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.04208844Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.122144977Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.202137675Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.283397446Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.362082302Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.442591864Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.539316958Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.618313751Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.698102128Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.793589173Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.87385563Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:09.954466024Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.03429453Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.114207419Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.194125973Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.289453242Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.372427797Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.449596653Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.530524391Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.610272928Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.69019241Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.785790463Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.866198745Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:10.947486067Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.041452311Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.122396177Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.202270122Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.282260196Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.361825725Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.441492279Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.523488178Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.602316074Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.681811076Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.777311848Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.857695266Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:11.93830438Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.033540737Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.115956508Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.194324884Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.289545977Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.370164435Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.44982174Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.529841222Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.610703936Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.691412538Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.770308595Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.850210252Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:12.930152262Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.010088384Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.089873689Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.170732819Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.253185807Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.330224454Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.41095152Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.490554553Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.569874866Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.649331948Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.73023431Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.810910752Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.890072825Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:13.969842514Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.049842028Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.129810181Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.210291391Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.2896854Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.372370388Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.450475916Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.531537351Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.610330847Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.696812829Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.785861214Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.86654556Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:14.951261429Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.041152149Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.121399503Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.201311465Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.283263044Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.3620943Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.44180335Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.538946652Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.618030708Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.698106062Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.792925554Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.874602349Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:15.954205606Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.034305984Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.115402938Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.194466099Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.28939372Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.369707953Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.449786187Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.530622853Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.610223103Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.693585818Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.785646685Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.86532431Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:16.94585448Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.026244458Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.105811619Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.185805629Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.284504868Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.36220918Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.441785365Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.521618254Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.601728744Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.681671362Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.761249371Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.844592759Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:17.92139915Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.001647528Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.082287842Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.161843643Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.242992182Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.321810478Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.403630057Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.48222909Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.562901244Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.642034933Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.722162382Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.801770824Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.88221789Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:18.96390582Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.041226932Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.122729903Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.201801448Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.282469282Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.361833883Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.441702548Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.539497307Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.618425203Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.697867085Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.793144049Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.873854347Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:19.953378564Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.033219326Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.115384281Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.193701713Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.289081142Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.370177616Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.44962289Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.530138116Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.609996541Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.691890232Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.786176572Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.866071829Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:20.945692783Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.027186633Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.105777538Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.185806587Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.282964321Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.36203609Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.441655124Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.537153144Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.617654354Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.698333388Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.794295249Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.873618634Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:21.953603652Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.034204766Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.113637047Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.193416113Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.290106966Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.371607505Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.449759689Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.529624835Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.60970918Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.689620342Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.769652079Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.850600234Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:22.932326244Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.0097535Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.089670038Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.169308047Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.249445705Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.329080642Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.409383996Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.492010711Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.570068559Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.649573673Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.729546562Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.810148348Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.889517269Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:23.969489583Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.054120044Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.130539331Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.209603644Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.293387096Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.369295439Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.449885096Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.529485154Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.61264451Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.689317269Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.78588553Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.865556052Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:24.946047566Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.041172722Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.121340044Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.20467588Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.281973375Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.361469913Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.442249395Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.537224727Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.617169105Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.697506858Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.794778832Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.873645993Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:25.955563716Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.034413117Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.113557942Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.193569519Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.28905426Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.373258193Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.44962996Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.529256737Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.609258139Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.68937986Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.785091833Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.865363251Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:26.94799595Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.041165649Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.121049323Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.201579301Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.281575006Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.361285144Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.441620722Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.524308045Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.601181508Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.681573918Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.761536824Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.841265009Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:27.921092555Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.001451492Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.090688453Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.176934979Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.257362461Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.33731455Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.417556496Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.497614954Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.577334435Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.657793533Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.737423734Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.817320112Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.897262825Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:28.977402883Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.058012381Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.13765999Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.218597008Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.297714889Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.377375395Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.458180989Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.537497846Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.617200143Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.697010505Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.794120719Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.873995432Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:29.952963745Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.033786107Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.11312562Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.192736813Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.28839029Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.371573902Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.450311079Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.529153504Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.608954489Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.689169459Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.784565015Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.864914001Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:30.946685292Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.041001712Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.12160385Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.201468419Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.282645534Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.361615639Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.441338Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.538199126Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.617608879Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.700994699Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.792997581Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.873296007Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:31.952770112Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.033254234Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.130294752Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.209406233Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.289369778Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.36929838Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.449165669Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.529314207Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.609331737Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.68946773Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.769698284Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.849159077Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:32.929176191Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:33.008616504Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:33.089405746Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:33.169217451Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:33.249373733Z", "value": 51.7},
{"timestamp": "2024-03-22T07:21:33.329014398Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:33.409248312Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:33.489264082Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:33.56949278Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:33.649271045Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:33.731967808Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:33.809413208Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:33.889163346Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:33.969124299Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.048791012Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.128602302Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.209131352Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.29045701Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.3700203Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.449249701Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.529546878Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.60922588Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.688709809Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.78494607Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.866919889Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:34.945390346Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.041246127Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.120724136Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.200759201Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.28148294Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.361300341Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.442758512Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.543411544Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.617365389Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.697337479Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.792595435Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.873562694Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:35.953114911Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.034813274Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.113352082Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.192464395Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.288904177Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.368627178Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.4493313Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.530013278Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.618971486Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.704608252Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.785036502Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.867081265Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:36.945124777Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.025362019Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.105437308Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.186535575Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.281674235Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.360894612Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.441042606Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.521107495Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.601032353Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.682702428Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.767432345Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.841536206Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:37.921336583Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.001017793Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.08075049Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.161052596Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.241028333Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.323739785Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.40057616Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.481066042Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.565218583Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.64168827Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.721142279Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.801040544Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.88337878Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:38.961137844Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.041102829Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.121120135Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.2011448Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.280961786Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.361040723Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.441504333Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.536659122Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.61683822Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.696975589Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.792365322Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.873040932Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:39.953024573Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.035717433Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.113197265Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.19257217Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.288384655Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.368728105Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.448846978Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.530119677Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.611077911Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.688860175Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.784456372Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.864966862Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:40.945017895Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.040412076Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.120788166Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.204421186Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.281423545Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.361289747Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.441641997Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.536962353Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.616600619Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.697609125Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.795663052Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.873061059Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:41.952898365Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.032924822Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.112844752Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.192862313Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.28848843Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.370750313Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.44890749Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.528790427Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.608734101Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.688268334Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.768824264Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.848922914Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:42.931557853Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.009452021Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.088729518Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.169036488Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.248806689Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.328959163Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.478876071Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.55522467Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.632965686Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.712315983Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.792379304Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.872844034Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:43.952672508Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.032418805Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.115485073Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.193196457Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.272692034Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.35318934Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.432727733Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.528801882Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.608444724Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.688403757Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.784096754Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.864749644Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:44.944851526Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.040190282Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.120761348Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.203692384Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.281315896Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.361057329Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.440709643Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.536633968Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.616754921Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.696791747Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.793451017Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.874913923Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:45.952802075Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.032878197Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.11276411Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.19327876Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.288353197Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.369260775Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.4487744Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.529108346Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.608936979Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.690570382Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.784303154Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.864598091Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:46.944965157Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.04040529Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.121013732Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.201389694Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.281047639Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.360722416Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.44067169Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.522169445Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.600656125Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.680630007Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.76024472Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.840810026Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:47.920684451Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.000467645Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.082628984Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.160800272Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.240554442Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.320659139Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.400586045Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.48055871Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.561636305Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.642950699Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.72202522Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.800479356Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.880662774Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:48.96050168Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.040589033Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.120261315Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.203505215Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.28091119Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.36099864Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.440897609Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.536596014Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.616811368Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.696583521Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.793779911Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.872857728Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:49.95274249Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.032682323Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.112353997Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.214463222Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.288631371Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.371274247Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.448632959Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.528467288Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.608156881Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.688188587Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.7842356Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.86420993Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:50.947184101Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.039681416Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.120090562Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.200277723Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.281533078Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.37659897Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.45638722Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.538566671Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.616980679Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.696413921Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.791870469Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.871993247Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:51.952048664Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.032932499Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.116767151Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.193085126Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.288102282Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.370858982Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.448938046Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.528156407Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.608439889Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.693027726Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.769237861Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.849189534Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:52.928599383Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.008639377Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.088387658Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.168578564Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.248416221Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.330514744Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.408756593Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.488801802Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.569631397Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.648252061Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.728276087Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.812100083Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.889317195Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:53.968231171Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.048213149Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.128063862Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.20810632Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.28804817Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.369988677Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.448335229Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.528943479Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.60806552Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.689050154Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.784082446Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.864080136Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:54.945803779Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.039687046Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.120314176Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.20085289Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.280339572Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.360403341Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.440697383Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.537743533Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.61662807Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.695961919Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.791381155Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.871883165Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:55.951851319Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.032597713Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.11240593Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.192187716Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.287845705Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.367806562Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.44818118Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.528755382Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.60996664Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.689323242Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.783787054Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.864154695Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:56.944868577Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.03966327Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.120647552Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.202266523Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.280620979Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.360230412Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.440257158Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.520182047Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.600377305Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.680682163Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.774576759Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.857279538Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:57.938213292Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.016571365Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.096291934Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.17637084Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.257033074Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.338678156Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.416549061Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.497030782Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.576237559Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.656246737Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.736609579Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.8163377Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.898645631Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:58.976513047Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.056150257Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.13613041Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.216220388Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.296167134Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.376945144Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.462129461Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.551769301Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.632092239Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.712025353Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.792091906Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.871587804Z", "value": 51.8},
{"timestamp": "2024-03-22T07:21:59.952033206Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.035806994Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.111956937Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.192524771Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.291281098Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.368833025Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.447636186Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.529005557Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.608746158Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.687770311Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.783944332Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.863993062Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:00.944033919Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.039413444Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.120063678Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.202660025Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.280425297Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.360564171Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.439919492Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.535972137Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.616105603Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.696267901Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.7947097Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.872282747Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:01.952038517Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.03197211Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.111818824Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.191966913Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.287777638Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.371461699Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.448197914Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.528300371Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.607674253Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.688409223Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.768638048Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.848099386Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:02.929376436Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.008056013Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.08798999Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.167790368Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.248443994Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.328111891Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.408231629Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.494163755Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.56841648Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.648091993Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.728022963Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.807788588Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.88844423Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:03.968410304Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.051421404Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.128880019Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.208162604Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.288047814Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.368148479Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.447907801Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.528521683Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.611135246Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.688594278Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.783998123Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.86413594Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:04.944144926Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.039503619Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.119945948Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.202826328Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.280437904Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.360170409Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.440447971Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.535343911Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.616537442Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.696170075Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.792995617Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.871643929Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:05.951899667Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.033335118Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.112003046Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.192281376Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.288045285Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.368057151Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.44779036Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.528167186Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.607504171Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.687859045Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.783461514Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.863818211Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:06.945842558Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.03947693Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.11984358Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.200331318Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.280394639Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.360591433Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.439355266Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.523942622Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.604051544Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.680042639Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.759991272Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.840745602Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:07.919877403Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.000502069Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.082535024Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.159994536Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.239819042Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.320233819Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.400343957Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.481244175Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.561627305Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.640325506Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.719874971Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.800035413Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.87982859Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:08.959810536Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.040516674Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.122089436Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.200090261Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.279802414Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.359851528Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.439714337Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.535171462Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.617002625Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.69888262Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.791531902Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.871923736Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:09.95270197Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.031899915Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.111788229Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.191922334Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.288608388Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.372872417Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.448416887Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.528118192Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.614515694Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.687815107Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.783418088Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.866531844Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:10.944328156Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.039214656Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.120023514Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.199779252Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.280093645Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.359848199Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.440377761Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.535466437Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.615460287Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.697137753Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.790691709Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.871730071Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:11.951661105Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.03360974Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.113208933Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.192148094Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.287215042Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.369048605Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.447704758Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.528414928Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.610337451Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.68740141Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.76817718Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.849742615Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:12.928342831Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.00745972Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.087666114Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.168070588Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.247629269Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.327690543Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.407670344Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.487704898Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.567650172Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.647696021Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.727812239Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.807681864Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.887958178Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:13.967546491Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.047621333Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.12728347Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.207778888Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.292616357Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.370106557Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.463167296Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.545815067Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.623460851Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.708559505Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.784134407Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.864656993Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:14.943769914Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.038611774Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.119379448Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.19995429Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.280094092Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.361098982Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.447086084Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.535323011Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.617076734Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.695201303Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.791117788Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.871812118Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:15.951805071Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.039587758Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.126887245Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.208356968Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.287802305Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.368679739Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.447834196Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.528028366Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.61220369Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.687678369Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.783098757Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.863802463Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:16.944058841Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.039112542Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.118858871Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.199980497Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.295143414Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.376055632Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.455640457Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.535837123Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.615878941Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.695124598Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.777253745Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.855961801Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:17.935846211Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.01513862Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.095448246Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.176039664Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.258285867Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.338643685Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.415766204Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.497115351Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.575612527Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.655938729Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.73555117Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.816250876Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.897810423Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:18.975688943Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.055999881Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.136001123Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.215600668Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.295035413Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.375585743Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.460379084Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.536090018Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.615328507Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.696353174Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.790862778Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.871400852Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:19.95166507Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.035241034Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.111979873Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.191757722Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.287362623Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.367741369Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.448124371Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.527836332Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.609382759Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.687524831Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.782568355Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.862889821Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:20.944018648Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.038764764Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.120788055Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.199963344Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.280004489Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.359269346Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.438848924Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.519738646Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.600654832Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.679811241Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.77509931Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.855242983Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:21.935484897Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.030872966Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.111129023Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.191358137Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.290184864Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.371524827Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.447578226Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.528982668Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.607111492Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.688196895Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.767104984Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.848100082Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:22.926944363Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.007029252Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.087156958Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.166800439Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.247806385Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.326931274Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.411909127Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.487304926Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.567391895Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.646741072Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.727622763Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.807431236Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.887314014Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:23.970060409Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.047248753Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.128067979Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.207339268Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.287577342Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.367280919Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.447169744Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.531966189Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.607812324Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.687772606Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.783327394Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.863420636Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:24.943165493Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.038597434Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.123359479Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.19950939Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.279659528Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.359292097Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.439237466Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.534418495Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.616494618Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.698788821Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.790522807Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.871083121Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:25.951389707Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.032087525Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.111133758Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.192364696Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.291333952Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.37027644Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.448488369Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.542797684Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.623536623Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.702931752Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.784270018Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.877050757Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:26.958806336Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.040669339Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.119152179Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.200285614Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.279575079Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.35870304Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.440313722Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.519798132Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.600473742Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.679692519Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.75917376Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.83961433Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:27.918734995Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.003239055Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.079400902Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.15922768Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.239111961Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.319816371Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.399637965Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.479276262Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.560384896Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.638992089Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.719201491Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.799180428Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.878907014Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:28.959111487Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.03855852Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.120885492Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.199698444Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.279230566Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.359653407Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.438995417Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.534615709Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.615065655Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.698425139Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.791129846Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.870860623Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:29.951797482Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.031810979Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.110697756Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.190948726Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.287442587Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.36688818Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.446907566Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.52760308Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.606550785Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.687087611Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.782602143Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.864433178Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:30.944584788Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.038231735Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.118862225Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.199323563Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.279212805Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.360432799Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.440077337Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.534379324Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.614904342Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.710409947Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.791002101Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.870748782Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:31.951012808Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.03138317Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.111369948Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.190649109Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.286263513Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.367144116Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.44783003Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.528518248Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.607437985Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.686927994Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.767079603Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.846874381Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:32.926806342Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.006925856Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.089208987Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.167148307Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.246921261Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.32697943Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.407195968Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.486670041Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.566528019Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.651622512Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.726779174Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.806664447Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.886759737Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:33.966428018Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.047825741Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.128310439Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.206902335Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.286973049Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.367768179Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.446398188Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.527047494Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.606521951Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.696534624Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.785408352Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.863034808Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:34.942488785Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.040288119Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.118921616Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.198628105Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.294007278Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.376195049Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.456159906Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.535115355Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.615014421Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.694898926Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.790199443Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.870721709Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:35.953444264Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.030798176Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.117750782Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.206288222Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.286748952Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.366776082Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.446572107Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.528092518Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.606864446Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.686396472Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.782113085Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.862426838Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:36.942346992Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.022818986Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.105180037Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.182826813Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.279491298Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.358494555Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.438449525Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.518762575Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.5986394Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.682346308Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.761873022Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.900844898Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:37.98229158Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.063209718Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.144712625Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.222622473Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.308817543Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.382956573Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.462494934Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.542411887Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.622455369Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.702277442Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.782378524Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.867255897Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:38.942650479Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.022508681Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.10248477Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.182415932Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.262844694Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.342859919Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.423064169Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.517647693Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.598118279Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.678519041Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.773669669Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.854418047Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:39.934998873Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.030690878Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.110675704Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.190326801Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.286787158Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.367446448Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.446484681Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.526747875Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.606764221Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.686945078Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.781670907Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.864062806Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:40.942398254Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.037857171Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.122071088Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.200525288Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.293824459Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.375483686Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.454448863Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.535117081Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.615121874Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.696192813Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.792642994Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.870303914Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:41.950244611Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.030306781Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.110269591Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.190102064Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.285666069Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.386487261Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.464254453Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.542319277Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.622431431Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.702083488Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.784948156Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.862460116Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:42.945838032Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.022002727Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.101848384Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.182289466Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.264139061Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.342473421Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.422178407Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.502873921Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.582521818Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.662320691Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.742061805Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.822294119Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.903292097Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:43.982753178Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.077043902Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.161836507Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.238553938Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.318247723Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.398593893Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.480983553Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.559767545Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.640171891Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.718280523Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.799149989Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.878244158Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:44.958633304Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.039295794Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.118118283Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.198495269Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.293369161Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.374232803Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.470341448Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.552779492Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.630405948Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.712431031Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.790093647Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.870029416Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:45.950322018Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.031683292Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.110592885Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.19196232Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.285600851Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.367192366Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.445891206Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.526600608Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.605884026Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.685840275Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.781769976Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.862824402Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:46.941861291Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.037538128Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.117723082Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.19841418Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.293653064Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.375017059Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.454702812Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.534320982Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.614368239Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.70124123Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.789389005Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.869846951Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:47.949855297Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.034269373Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.110319316Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.19034363Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.269796647Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.350242529Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.430599419Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.509725523Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.592228655Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.670535847Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.750137216Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.832693468Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.911883157Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:48.990393997Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.070855495Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.157304741Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.245579429Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.325725407Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.405832472Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.48641205Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.56632126Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.646072357Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.72799376Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.806159544Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.886878354Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:49.96684302Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.06485509Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.142330794Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.227080167Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.305194239Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.382105303Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.463554673Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.543491595Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.622996772Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.702256541Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.78448844Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.8675261Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:50.942332586Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.03755803Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.120813962Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.19879933Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.301844045Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.390273452Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.471876487Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.558343493Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.646769445Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.726756926Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.806149911Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.886695281Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:51.966181995Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.046719461Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.125833214Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.207116728Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.30415251Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.383181047Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.464213969Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.542456969Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.623977572Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.7022359Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.781566965Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.861547983Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:52.941609001Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.021991394Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.102170972Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.182652374Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.261776367Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.341579816Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.421820546Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.50216086Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.581526549Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.662101263Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.743999402Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.822885731Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.901756731Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:53.982488885Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.062662671Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.14231396Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.222532162Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.304004477Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.382522869Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.462238831Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.542252744Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.622133346Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.701661179Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.782267189Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.864109648Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:54.94142916Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.023539171Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.102299995Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.182111253Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.277363577Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.358390036Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.43990043Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.533460786Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.61422782Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.693832773Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.789375882Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.870409316Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:55.950033949Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.032293304Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.109843888Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.190356618Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.285365039Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.365530824Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.44578173Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.526709436Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.606753142Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.685542959Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.781311635Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.861793069Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:56.941865831Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.037278476Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.118054246Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.197494559Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.29333306Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.373783006Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.453347415Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.534043057Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.614177963Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.697021158Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.774186046Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.854730712Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:57.934242609Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.013347818Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.093780836Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.173526973Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.254999096Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.333810961Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.413877482Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.494547524Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.574243614Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.654641111Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.734722961Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.815763051Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.894729668Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:58.974694974Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.054968919Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.13384632Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.216046667Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.296712549Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.375104158Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.454088151Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.534090192Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.61412193Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.693711043Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.789411272Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.87014109Z", "value": 51.8},
{"timestamp": "2024-03-22T07:22:59.951737469Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.030118741Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.109810446Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.189747368Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.285046221Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.36785684Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.44607696Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.527880475Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.60632258Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.685878061Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.781092369Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.862130252Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:00.941727589Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.022517887Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.108138333Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.181995154Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.277212918Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.359286098Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.437292042Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.533238543Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.613633353Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.697204389Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.789665703Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.869721409Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:01.94974857Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.030352692Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.109993774Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.190200103Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.286274733Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.369233416Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.445600703Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.525190904Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.605341842Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.686156396Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.765692454Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.848292641Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:02.926007673Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.00578293Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.0858195Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.165624197Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.245872095Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.325708632Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.406566099Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.485804556Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.565790085Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.645567903Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.7257446Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.80580821Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.885176619Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:03.971576777Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.046251743Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.125551704Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.206815891Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.285741931Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.366925222Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.445754942Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.528915386Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.605836402Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.685146571Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.781048208Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.861626026Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:04.941831907Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.037112712Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.12083146Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.197841596Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.293303136Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.37357321Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.45371618Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.534825102Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.613190854Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.695699234Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.788856229Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.869535647Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:05.949563256Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.030103442Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.109603148Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.189556421Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.287974668Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.366072484Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.445623197Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.526094359Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.605705681Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.68559361Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.781363151Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.865330027Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:06.94178173Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.036904999Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.117478145Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.197743547Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.292683551Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.373427865Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.456166421Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.5336547Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.613495206Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.693276095Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.773493049Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.853442098Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:07.933049964Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.015126695Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.093550111Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.177080507Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.254274131Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.33373454Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.413820454Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.493467871Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.574263545Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.653781138Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.733529324Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.813664005Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.893814175Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:08.973518296Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.055561011Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.133767756Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.214490342Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.293600959Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.373346456Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.453304338Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.533573963Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.614486918Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.693415902Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.789011427Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.869607741Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:09.949581527Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.029674224Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.110295882Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.193690918Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.285184968Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.365488994Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.44566374Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.525743221Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.607723568Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.685692936Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.783561359Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.861389639Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:10.941429056Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.037006757Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.117170879Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.1970182Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.294921919Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.37478972Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.453534097Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.534141163Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.612738787Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.693451229Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.789057506Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.869449596Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:11.951192503Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.029847696Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.109400841Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.189555586Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.284886535Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.364728513Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.445526875Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.526617909Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.605532558Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.685206567Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.765246305Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.845284218Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:12.925383348Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.005430382Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.087414377Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.165421729Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.245890811Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.324939379Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.405274765Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.485273703Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.56507312Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.648957629Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.725178323Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.805781421Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.885295239Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:13.965217952Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.045277178Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.125430291Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.206447598Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.28523607Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.366075681Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.445323514Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.526962164Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.605317485Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.686548711Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.783629293Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.861473061Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:14.941240094Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.036781859Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.117223965Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.197180599Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.292622523Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.376404312Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.452915247Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.533683785Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.61368653Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.693264188Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.788707488Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.86880809Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:15.951162485Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.029082957Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.109205575Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.189783553Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.284665189Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.3661312Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.445205465Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.528100212Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.605433868Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.684819845Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.780923722Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.86124522Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:16.941328638Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.036553314Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.12002755Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.19779359Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.292593498Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.373171636Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.45331131Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.533477032Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.612924257Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.693869627Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.773052724Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.85318203Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:17.933191335Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.013250401Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.093580539Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.173021172Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.253243022Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.333062343Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.414141729Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.493175642Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.573297396Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.653086093Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.732891847Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.815344258Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:18.893222842Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.132744546Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.213009211Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.292644245Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.372791726Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.453975401Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.532957858Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.612822971Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.692856021Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.78881497Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.868990323Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:29.948991533Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.029177863Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.108593824Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.189311322Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.284314558Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.366706586Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.536859604Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.620454256Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.702661291Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.781009796Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.860805245Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:30.940706679Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.039722974Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.116813493Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.196331471Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.292071539Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.372647821Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.452637127Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.532455136Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.615180188Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.706108413Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.788199832Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.868109042Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:31.94864126Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.028808966Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.108989983Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.188800729Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.284121565Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.364969111Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.521539016Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.603870531Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.684197181Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.764497047Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.845737745Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:32.924257898Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:33.004487908Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:33.084923197Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:33.164886231Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:33.244201744Z", "value": 51.8},
{"timestamp": "2024-03-22T07:23:33.324323562Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:33.406011428Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:33.484814653Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:33.564786967Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:33.644910352Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:33.724273161Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:33.804474339Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:33.884629917Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:33.965569463Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:34.044593136Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:34.125110314Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:34.205366276Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:34.284825597Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:34.364269974Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:34.633374744Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:34.719255701Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:34.796200973Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:34.87647399Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:34.956479072Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.03637881Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.116819635Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.196690829Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.292087762Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.372513579Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.454115686Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.533260415Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.6125878Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.69326549Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.791268921Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.868325232Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:35.948341514Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.02874298Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.108462717Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.188647703Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.284121435Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.368909752Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.536630929Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.620613037Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.701133447Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.780652129Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.860377914Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:36.940311571Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.03891353Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.11651077Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.196446668Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.291990704Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.372345546Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.452752324Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.532711742Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.613365624Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.692852081Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.771949866Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.852425956Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:37.932522205Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.012068183Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.092314Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.172557162Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.252322243Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.332381053Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.412459639Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.492331344Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.572276266Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.652764068Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.7362504Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.812654263Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.892532848Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:38.972608938Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.052573347Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.132429629Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.213462359Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.292538928Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.372260297Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.452231555Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.53226038Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.612430902Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.692347664Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.788641781Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.872267249Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:39.948419272Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.028562657Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.109046267Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.18795762Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.283776857Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.368089142Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.44557723Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.539779089Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.620273387Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.700624037Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.780737535Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.860228664Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:40.940163185Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.037703928Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.116262672Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.195737929Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.291879214Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.37209476Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.45241565Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.532120891Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.617322745Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.696308145Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.788231924Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.868840846Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:41.948966215Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.028418784Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.10820377Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.189861077Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.283387864Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.365331411Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.444259084Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.524540325Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.604219295Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.684259896Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.766892724Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.844337419Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:42.924139717Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.004381055Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.084152536Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.164127058Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.244086155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.325799398Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.404137182Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.484280856Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.564976562Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.644278251Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.72388922Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.805027999Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.887211034Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:43.964254161Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.044554027Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.124713445Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.20452915Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.284871544Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.364470577Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.521369058Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.604068126Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.683826487Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.779749852Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.860029142Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:44.939964015Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.0359717Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.120082577Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.196343784Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.291651404Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.372138054Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.45232848Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.532390042Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.612326483Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.694328526Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.787806833Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.868042539Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:45.948081413Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.028490559Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.108052376Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.188208017Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.284552279Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.363933296Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.444437802Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.539030062Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.620501864Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.701182627Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.783034013Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.860268277Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:46.94001675Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.035399251Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.116226381Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.196049095Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.291494987Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.374142855Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.452401215Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.532900089Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.611434577Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.692110764Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.771301316Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.852463039Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:47.933762041Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.01212053Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.092768684Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.172118117Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.251983806Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.332580728Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.488884105Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.574964839Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.652246462Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.73187852Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.816264436Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.892629195Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:48.971968804Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.052024126Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.133743129Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.211904689Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.291895435Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.372192548Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.451912094Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.532094839Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.612424817Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.694879277Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.787289103Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.867980617Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:49.947962083Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.03013987Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.108099638Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.187950319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.283947988Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.363400782Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.521216191Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.603230618Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.683574836Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.781536378Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.859600307Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:50.942505262Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.035293873Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.115482283Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.196070501Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.290963209Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.371336867Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.451486908Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.534558008Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.61176632Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.691657257Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.787054382Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.867361448Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:51.947555905Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.028416924Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.108182581Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.18756715Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.283033875Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.363549677Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.520668638Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.603367833Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.683388563Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.763791885Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.843288934Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:52.923327071Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.003507865Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.083476051Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.1633475Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.243430854Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.327155394Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.403860473Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.484037139Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.56379422Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.644011302Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.725102624Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.803820441Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.885433812Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:53.963984364Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.043713478Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.123764447Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.203831705Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.284043186Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.363655692Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.536144488Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.619591716Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.699379261Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.779461655Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.859754257Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:54.939708298Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.035433775Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.118840587Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.195834146Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.291547559Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.371880673Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.451883547Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.531796692Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.61165403Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.692687944Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.787213772Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.86755607Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:55.947787712Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.027896473Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.107676499Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.187691596Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.284025393Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.364005483Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.443866308Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.539142281Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.619737731Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.700071741Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.779885558Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.860341072Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:56.939638569Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.035175662Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.115560392Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.195583201Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.291007974Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.371656768Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.45543878Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.532085235Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.611793965Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.69179815Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.771448896Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.85281001Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:57.931849363Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.012885965Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.091669158Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.171781664Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.251542265Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.331722675Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.411211788Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.492119526Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.572587456Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.651735225Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.733878644Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.811947308Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.891784294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:58.972387296Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.052325497Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.13352754Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.211744652Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.291594373Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.371604767Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.451324408Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.532322867Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.611714476Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.692405254Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.78707681Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.867746788Z", "value": 51.9},
{"timestamp": "2024-03-22T07:23:59.947840414Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.028335319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.107721521Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.188742283Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.284129584Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.363564361Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.443493666Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.539187847Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.619277633Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.699921819Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.781184117Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.859826254Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:00.939449671Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.034867084Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.115630662Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.195634303Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.291290116Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.372605567Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.451622872Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.531833745Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.611548619Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.692344549Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.787153097Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.867487683Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:01.954651809Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.043394657Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.123412571Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.204350805Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.283104526Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.363674152Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.443898209Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.524828476Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.603550452Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.683619534Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.76391668Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.843710657Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:02.923521179Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.003555252Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.084655918Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.163456967Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.243538017Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.323617562Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.403388244Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.483380301Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.563712999Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.644300513Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.723273562Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.80387186Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.883630093Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:03.962955622Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.043350048Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.123239706Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.206849014Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.283785389Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.362940806Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.443391712Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.539021093Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.619428415Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.69900412Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.781691027Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.859381035Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:04.939411141Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.034821514Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.115333124Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.195287869Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.29080541Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.37423363Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.451519349Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.531761263Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.610875144Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.69128109Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.786445862Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.866877984Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:05.950857757Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.027934996Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.107314797Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.188057511Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.282842604Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.363442534Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.443250975Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.541203141Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.620209662Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.69977356Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.779475825Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.859299786Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:06.939333636Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.035755465Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.115547971Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.195544252Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.290389568Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.372941724Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.452235861Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.534026864Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.611701448Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.69340509Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.77105641Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.851531924Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:07.931472334Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.011275975Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.090800352Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.171939291Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.254327798Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.332085934Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.411143879Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.491959393Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.571259066Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.651260116Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.731852878Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.812379048Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.891352864Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:08.971633722Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.051230483Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.131954381Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.211574663Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.291689984Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.374079068Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.451384467Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.531764525Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.61109559Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.691145344Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.7864921Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.867246687Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:09.948549497Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.107085483Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.02769941Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.186500548Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.283252202Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.363586564Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.443212893Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.540358435Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.620013084Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.700003734Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.779785135Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.859430536Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:10.939253698Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.035428935Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.116773602Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.195168538Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.290308158Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.371180761Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.45103429Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.531785516Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.611003909Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.692862432Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.786648387Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.867377278Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:11.947403927Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.027526321Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.107071818Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.188240964Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.283035561Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.364412579Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.442665051Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.523192117Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.602887407Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.684268809Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.767467525Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.84323398Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:12.923256789Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.004107279Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.083334888Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.163139842Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.243299516Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.326084727Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.40259995Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.483064456Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.562971554Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.643012347Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.722950261Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.80296171Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.885148905Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:13.963151585Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.043058523Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.122654196Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.203695887Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.283108136Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.363334849Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.44419398Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.538506975Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.61952809Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.698755571Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.779364717Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.859245862Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:14.939099424Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.038957383Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.115747967Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.195292056Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.290521596Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.371103318Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.451264496Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.531269322Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.61232586Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.691401757Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.786608161Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.866974395Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:15.947266197Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.027125134Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.107062248Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.188264418Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.28243127Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.380738349Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.459413541Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.539441599Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.618679416Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.69860821Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.781371565Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.858613861Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:16.939644959Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.034473827Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.116574206Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.195190743Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.29062438Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.373125079Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.451025423Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.531752521Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.611966307Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.690416827Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.770601781Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.851378223Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:17.931854889Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.011637442Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.09138918Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.171740565Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.252255695Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.331325896Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.411495394Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.494329278Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.571012533Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.65116859Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.73086324Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.810138625Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.891650395Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:18.971281557Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.052481071Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.130992808Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.210733793Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.291237819Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.371394389Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.450853326Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.531456904Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.614223363Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.691574683Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.786762495Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.866831033Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:19.947102099Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.02713854Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.106970982Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.188826177Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.282579332Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.362493054Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.442738743Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.538295132Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.619044662Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.69865912Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.78334094Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.858580899Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:20.940369181Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.034269569Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.116342588Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.194960149Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.290524313Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.371978036Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.450443116Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.531928455Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.610867328Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.69147625Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.786011646Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.866921784Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:21.950563956Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.026894155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.106726053Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.186845374Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.282317891Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.362477117Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.444668344Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.524432913Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.602907178Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.682688483Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.765016382Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.842834518Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:22.923405008Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.002814057Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.083497187Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.16265814Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.249798747Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.338123483Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.418574868Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.498773998Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.580131273Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.658861505Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.739185467Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.818778868Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.898680238Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:23.978652167Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.058467233Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.138321402Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.218703348Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.298958286Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.378845319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.458671201Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.538524922Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.618654804Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.699873486Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.778711911Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.858649121Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:24.938471098Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.034207615Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.114666489Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.194451314Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.292252664Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.370748465Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.451028235Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.531606661Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.610283773Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.690733623Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.785622107Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.874484411Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:25.962233691Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.042515988Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.122927822Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.202387815Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.282187489Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.362617755Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.443364853Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.537839001Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.618531091Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.698406636Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.77914743Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.858693856Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:26.938581977Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.035220767Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.114867672Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.194407249Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.289706614Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.369772975Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.451289098Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.531252099Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.612612638Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.68989311Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.774680371Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.850814313Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:27.930378307Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.010762012Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.090507222Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.17374549Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.250808425Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.330888963Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.410827228Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.491103062Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.570566671Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.650413577Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.731383075Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.811958237Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.890521365Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:28.970490383Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.050816009Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.130828802Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.210888444Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.290803797Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.370415343Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.450849833Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.53020349Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.610637723Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.690348437Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.785630841Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.868216021Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:29.946438061Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.027005639Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.107092769Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.18644505Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.28199651Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.361835832Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.44274085Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.537774839Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.618023152Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.698388714Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.780200261Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.858685341Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:30.938233079Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.02127605Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.098481898Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.178376515Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.273780552Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.354384642Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.434893308Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.529718816Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.612909084Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.693867478Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.772259951Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.866436434Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:31.946342732Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.026718822Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.106397247Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.186709081Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.282486206Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.362707287Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.442288977Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.522609803Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.60179434Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.681780285Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.762372919Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.842115184Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:32.922304906Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:33.004083365Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:33.082393213Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:33.162275031Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:33.242216976Z", "value": 51.9},
{"timestamp": "2024-03-22T07:24:33.322454794Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:33.402329731Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:33.482367709Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:33.564207544Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:33.642577872Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:33.723103338Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:33.802536163Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:33.882998973Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:33.962293654Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.042998384Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.121860809Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.202169283Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.282355613Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.361824246Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.442270992Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.53724802Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.61837531Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.697648039Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.780420227Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.858161147Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:34.942378327Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.033887193Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.114354931Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.195054925Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.289996082Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.370133227Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.450507013Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.530675807Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.61023324Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.69054645Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.785576822Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.86606696Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:35.946093322Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.025860579Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.110985312Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.186569175Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.281471611Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.361968277Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.442066542Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.537401427Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.618123853Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.698882951Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.779406849Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.858174426Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:36.976884367Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.065110447Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.146205801Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.226796611Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.307298045Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.386253366Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.466536944Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.546272425Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.626048194Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.705643324Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.785891829Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.866283119Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:37.946527241Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.025830306Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.105314171Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.186178229Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.270582354Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.346462249Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.426973539Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.506818108Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.585846837Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.665737966Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.745859368Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.82639357Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.905995899Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:38.989087799Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.066307886Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.146152968Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.225511553Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.305840891Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.38766895Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.466156494Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.548863402Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.626221121Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.705812795Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.786387893Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.867661935Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:39.94619876Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.026391009Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.109101789Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.186239604Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.281843161Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.36415138Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.442137932Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.537342257Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.617744267Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.69806234Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.779111231Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.857883639Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:40.938320721Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.033496598Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.114008528Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.193835849Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.290365263Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.371117769Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.450075138Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.530646907Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.610165781Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.69211016Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.785394451Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.867422414Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:41.946833031Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.026346528Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.106228794Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.186291315Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.281331032Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.361845618Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.443031948Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.522158181Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.60182179Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.682815608Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.763278706Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.841500811Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:42.921783108Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.003264543Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.082181432Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.161774129Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.242002027Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.321699044Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.402352414Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.483120824Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.563714834Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.642170539Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.721775396Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.801865822Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.881502167Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:43.961409648Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.041707946Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.124370214Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.202071069Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.281681847Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.362145041Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.442057962Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.536692014Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.618093961Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.698624291Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.785179649Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.873401088Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:44.953461882Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.033838548Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.113787597Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.193881191Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.291287117Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.370166054Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.449741535Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.529873785Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.60985269Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.689151435Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.785650193Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.866242987Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:45.94575754Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.026950302Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.105756791Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.187497394Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.281517622Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.362466256Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.441734697Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.537838414Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.617559015Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.698354465Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.778006843Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.858333877Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:46.938689294Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.033040306Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.113686892Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.193700166Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.289575243Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.369210724Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.45032659Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.531945913Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.610141713Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.689193578Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.769053156Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.848995677Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:47.929558263Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.009801841Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.0923379Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.169981444Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.24989283Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.329347959Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.409506481Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.48988081Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.570282532Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.651221086Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.729998999Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.809117264Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.889882986Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:48.969594499Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.049469821Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.129607383Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.212321874Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.290686763Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.370406212Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.449655677Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.530142231Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.609683152Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.689689354Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.787544656Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.865703784Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:49.945036289Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.025459131Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.105293237Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.185337998Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.280897907Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.364135343Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.441495814Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.536754539Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.617192389Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.697627519Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.777527544Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.857414962Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:50.945004785Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.035916434Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.113118858Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.193379171Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.28860932Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.369276482Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.449128539Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.530288854Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.609786479Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.690389705Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.786602318Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.865506631Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:51.945304416Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.025491706Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.107898933Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.185680653Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.28132389Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.361078668Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.441482501Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.521402015Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.601344824Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.684939413Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.76189438Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.844901128Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:52.923188512Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.001232664Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.081325234Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.161135467Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.24361415Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.321299742Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.40149356Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.481548018Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.561623947Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.641705765Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.721613982Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.802007512Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.882669522Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:53.961621739Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.04143834Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.12184051Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.201550808Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.281213713Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.364115277Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.441708164Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.536861865Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.617550819Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.6969815Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.778377911Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.85776632Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:54.940230155Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.032978158Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.113275624Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.193467585Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.289517094Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.369281536Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.449416985Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.531523188Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.609690957Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.68948135Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.785429963Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.865444325Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:55.945629214Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.026006552Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.107118067Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.185803275Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.282120656Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.36137713Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.440702083Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.521743965Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.601521462Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.684122674Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.778199925Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.856832878Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:56.937428008Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.032570444Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.113397607Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.193388832Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.289502853Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.369495679Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.449411992Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.535470102Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.609570764Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.688751236Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.778487909Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.864597347Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:57.945117213Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.025026934Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.10491688Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.184775945Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.265504515Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.34634739Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.425349494Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.505347088Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.587441227Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.665274211Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.745217437Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.825341526Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.906674545Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:58.985273481Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.065401603Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.146563773Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.226364759Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.304702895Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.385260169Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.466909508Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.545349724Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.625225206Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.705503567Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.785318217Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.865149346Z", "value": 51.5},
{"timestamp": "2024-03-22T07:24:59.944681628Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.026946455Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.10595736Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.185826377Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.287327922Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.366124875Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.441647649Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.539016327Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.63162225Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.716564903Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.79328867Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.872995703Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:00.952913489Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.034750892Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.113008196Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.195121567Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.28854429Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.369055708Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.450648023Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.5296596Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.609483177Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.691866949Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.786692425Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.864856705Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:01.947556892Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.041297792Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.121375514Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.201440275Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.282164749Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.36700161Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.441303584Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.522093786Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.601570451Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.681277388Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.761878406Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.840707071Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:02.923829115Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.001811699Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.081083468Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.161121574Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.241346943Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.321884025Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.401508882Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.48427355Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.561413126Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.640978591Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.721159Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.802224659Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.881097708Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:03.960945957Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.044374657Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.125457051Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.201608594Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.281888396Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.364582279Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.442666528Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.536943395Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.61890931Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.697798359Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.779586514Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.857872586Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:04.936727299Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.03218308Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.112661762Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.19959456Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.288495296Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.368979194Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.448532179Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.529003949Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.60878279Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.689102688Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.786128934Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.864676191Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:05.945009048Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.025241362Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.105276492Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.184893253Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.280378922Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.364944039Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.441057213Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.536541602Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.61725638Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.697176406Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.777302959Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.856936296Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:06.938801187Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.032481735Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.113143905Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.192882938Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.293604259Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.369235417Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.44903493Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.530509133Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.608968198Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.688814655Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.768813401Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.848928146Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:07.928698956Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.009456358Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.09001824Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.169191609Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.248928274Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.33027726Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.408553093Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.488980511Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.568857208Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.649225234Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.729002635Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.811566055Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.889155487Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:08.968848696Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.049207826Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.13055342Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.209159109Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.289280254Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.36885148Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.448596337Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.529303915Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.608989924Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.690210879Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.784370627Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.864938813Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:09.94515199Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.025314384Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.104385961Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.184839875Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.288445709Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.376029932Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.45682055Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.541207587Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.617068666Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.696773331Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.776882285Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.857860743Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:10.936952288Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.0322009Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.112791102Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.19268908Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.288211676Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.369168951Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.449992081Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.529022858Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.609049059Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.690597342Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.784727426Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.864931131Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:11.944770133Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.029377298Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.104607464Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.18476333Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.281385447Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.361605665Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.440871738Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.520685363Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.602902254Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.680383494Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.760713696Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.840539929Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:12.920986067Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.000728301Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.080467302Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.161846656Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.240390585Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.32007781Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.400799564Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.48066119Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.560731007Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.640640793Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.724513909Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.80111966Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.880595366Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:13.960779135Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.040846489Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.123477012Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.201178476Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.283975112Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.361166367Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.440801305Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.536281885Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.616622295Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.696292016Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.776544394Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.857096228Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:14.936701277Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.03207549Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.11290182Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.192652053Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.288021722Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.368629364Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.450569007Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.52908964Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.608703873Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.68868745Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.784117791Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.864344793Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:15.94461269Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.026346349Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.104656614Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.184576255Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.2801745Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.360766398Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.440621527Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.536247708Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.616572182Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.696477039Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.777283114Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.856761347Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:16.936275676Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.016481782Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.096193263Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.17856465Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.272205454Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.352157927Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.432433825Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.513017595Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.592756756Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.67282859Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.753489416Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.832312705Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.912558554Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:17.9928781Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.072445645Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.153110663Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.232709345Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.314707068Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.392696948Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.472367181Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.552478855Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.635868771Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.712808826Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.792795092Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.875026351Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:18.952734535Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.032432704Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.112366841Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.192542899Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.272635533Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.35253767Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.436569827Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.528603333Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.60848947Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.688394904Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.784003581Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.864451639Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:19.944526288Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.026430219Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.104519203Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.184357725Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.279861409Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.360699836Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.440901653Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.53903254Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.61653234Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.696411533Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.776931399Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.855995008Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:20.936478266Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.031853342Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.11427497Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.192484242Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.287479958Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.36829368Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.448322506Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.52859258Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.608511997Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.692917914Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.78412246Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.864605461Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:21.944396207Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.024836041Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.104572386Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.184786428Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.283345571Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.36021785Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.44040738Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.520370605Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.600354567Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.68024944Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.760603738Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.840778804Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:22.920501933Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.000355687Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.081416737Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.160604314Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.240701203Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.320676077Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.401126151Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.479955488Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.559902969Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.640292659Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.720344173Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.800316102Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.880357632Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:23.962942075Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.040433235Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.12009582Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.201213094Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.280320639Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.359877529Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.440540339Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.537000568Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.616444433Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.696494891Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.791770671Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.872067113Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:24.952688835Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.032268124Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.116701881Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.192445328Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.288164276Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.368499822Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.44846644Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.529163522Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.608129851Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.689175989Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.783857017Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.864207667Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:25.944649805Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.024571078Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.104227328Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.184226393Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.284637057Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.360677752Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.440174225Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.535618998Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.617087761Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.695758089Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.791747182Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.874076809Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:26.952364354Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.032290491Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.112057077Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.193061487Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.288238259Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.36907083Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.449697352Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.52861104Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.60833497Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.687835891Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.768177933Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.847776518Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:27.928138592Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.010205435Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.088300627Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.168261932Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.247778982Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.328004671Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.408156505Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.488210803Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.572248399Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.64834855Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.728090687Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.813072764Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.888416595Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:28.968059916Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.048135429Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.131075105Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.208328089Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.288415474Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.36897326Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.448445477Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.528853887Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.608093368Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.688469266Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.783680855Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.864098448Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:29.944574538Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.024435428Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.104084765Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.184421751Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.282318525Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.363068439Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.440128527Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.535502804Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.61630987Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.779330083Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.859361085Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:30.936841492Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.031253112Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.112315922Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.192031468Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.287557745Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.368489099Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.447959364Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.529453631Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.623533986Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.703634556Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.78401103Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.863587407Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:31.943946473Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.023771746Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.106869374Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.184234422Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.279436346Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.359971252Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.440104206Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.520093863Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.600306401Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.682871772Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.760475092Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.845630641Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:32.920310503Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:33.000350145Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:33.079743066Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:33.159487347Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:33.244045008Z", "value": 51.5},
{"timestamp": "2024-03-22T07:25:33.319930055Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:33.399532608Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:33.47964521Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:33.559852339Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:33.640000877Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:33.720096135Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:33.802341346Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:33.880794106Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:33.960023731Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.039994509Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.120846631Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.199890912Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.279869177Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.362230165Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.440128205Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.535388593Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.615803019Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.695548228Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.791330793Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.871824963Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:34.952141629Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.032126742Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.11197464Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.192016105Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.287178382Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.370207402Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.448254114Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.528127099Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.607567988Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.68740747Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.783495507Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.882267994Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:35.95980677Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.041593293Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.119678821Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.199942527Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.280156728Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.363193684Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.440184715Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.53542248Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.616008106Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.697022884Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.791253064Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.871790274Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:36.951943228Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.031405365Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.111423726Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.19442385Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.287827341Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.367763111Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.447663008Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.52820377Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.607662419Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.687347117Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.76954564Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.847401952Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:37.92779337Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.00842354Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.087921229Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.167716678Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.247833056Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.329563611Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.407895187Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.487252684Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.567709574Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.6481592Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.728229562Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.807807347Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.889059021Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:38.968244198Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.048267168Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.128091449Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.207755858Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.28785662Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.367769318Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.45230893Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.527656121Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.607503826Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.68772286Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.783459377Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.86369969Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:39.943950692Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.02719216Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.104247479Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.183747281Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.279103253Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.360265808Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.439774665Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.535149261Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.617427945Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.695724769Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.791095942Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.871718112Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:40.951686457Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.031969491Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.11167182Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.194507912Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.287277259Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.367652964Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.447726206Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.528018712Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.607670801Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.687546442Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.786802642Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.863859785Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:41.943838819Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.02393222Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.103596982Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.183790863Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.279202228Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.363706321Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.439808712Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.519642753Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.599556827Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.6795693Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.759253197Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.840580808Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.922713251Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:42.999993883Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.079666228Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.15967019Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.239624615Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.319583105Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.399581082Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.481329589Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.564397201Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.639430823Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.719714624Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.800802683Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.879896884Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:43.959723117Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.040676519Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.120480321Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.200115418Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.279624563Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.359553709Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.439669734Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.535212235Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.618383847Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.695256446Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.77597692Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.855531474Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:44.935345035Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.031052592Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.111437834Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.19313914Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.287125064Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.367590978Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.447956604Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.527924693Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.607468878Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.68704612Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.783899501Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.863660679Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:45.943434112Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.023280378Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.103439699Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.183556141Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.279045906Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.360953069Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.439542789Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.535443978Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.615529668Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.695722685Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.790875586Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.871163164Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:46.951882326Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.031466671Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.111054312Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.191345218Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.287078631Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.367615649Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.450401692Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.527528756Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.607425005Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.687486535Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.767205824Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.847797018Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:47.927478132Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.008657102Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.087499111Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.166837856Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.247426458Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.327394771Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.407754701Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.487505798Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.569301633Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.64789961Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.727822419Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.807638893Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.888130695Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:48.967063167Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.047585241Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.127962643Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.206850444Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.287121094Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.367137887Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.524672241Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.60702558Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.68727575Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.784165611Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.863135588Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:49.943725278Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.039210627Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.119223324Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.19900863Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.279344111Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.360118634Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.531489669Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.615200737Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.695546299Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.790508415Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.874835708Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:50.951893011Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.033394318Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.111000134Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.190780735Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.286792612Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.367100318Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.524168943Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.606966763Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.689969734Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.782987177Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.863855843Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:51.94321094Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.023779286Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.102914127Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.183065545Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.27869339Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.358865479Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.516047065Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.598433908Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.67911691Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.758846727Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.838897729Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.919508123Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:52.998829492Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.078746989Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.158658375Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.239310049Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.319092858Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.399348148Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.480612238Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.559157543Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.639102336Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.720139899Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.7992629Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.879111917Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.04187469Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:53.959620903Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.119107738Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.199291603Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.279389517Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.362452809Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.439361056Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.534353829Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.617033216Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.694685688Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.790637693Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.870576822Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:54.951182896Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.031140746Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.111408644Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.191340989Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.287572226Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.369046333Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.447273173Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.527582351Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.607190568Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.686586177Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.785681033Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.864149857Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:55.943126138Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.023475572Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.103576429Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.183102375Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.278988492Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.379979124Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.455520139Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.535903748Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.615177373Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.695092631Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.790708796Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.87106703Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:56.954878482Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.033996459Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.111736451Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.191526268Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.286746977Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.366829338Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.523827339Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.607171495Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.68691696Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.766667354Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.851261047Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:57.927238573Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.007024039Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.086964832Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.167363898Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.2472317Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.327087789Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.407085511Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.487761249Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.567012378Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.647434227Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.727453677Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.807518887Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.886470079Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:58.967082265Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.047113491Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.127840173Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.207018662Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.287277056Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.366985145Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.447235475Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.527730381Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.607436966Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.687144319Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.783296293Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.864262175Z", "value": 52.4},
{"timestamp": "2024-03-22T07:25:59.943272856Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.022742257Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.102963531Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.183029636Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.279445162Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.365884136Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.532854528Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.615229435Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.694918356Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.790481081Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.871894004Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:00.951154381Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.031927911Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.111848Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.19170905Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.286779806Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.3668558Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.446844913Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.527289451Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.608185157Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.689320192Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.782871459Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.864063518Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:01.943003702Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.038436795Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.118527957Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.199946223Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.279283464Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.359151458Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.515586802Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.598554926Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.678951656Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.758859969Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.84644368Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:02.934349631Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.01505705Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.094980691Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.174295436Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.25488839Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.334882784Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.417557115Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.494956979Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.575061484Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.654809798Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.736024416Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.815484825Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.894814258Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:03.977697454Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.055085958Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.134559231Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.214999065Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.29441397Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.374934156Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.455114374Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.53664208Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.615578617Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.69456965Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.790883415Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.874189139Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:04.951541995Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.030961028Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.113088895Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.191387031Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.287118236Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.366557557Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.462186874Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.5431357Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.62337051Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.707392266Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.782744193Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.86308249Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:05.942765044Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.023035725Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.102698599Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.1826888Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.286347659Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.373679914Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.456169157Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.53510963Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.614800663Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.694414672Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.789860629Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.877502068Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:06.965865652Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.046448302Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.12727012Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.206727969Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.286710427Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.366794964Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.523480613Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.606363008Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.687250459Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.767144916Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.846706797Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:07.927120551Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.006852961Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.087881435Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.166980468Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.246775501Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.326539751Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.406567584Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.487170458Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.566557683Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.648005326Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.72662439Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.806914208Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.886419353Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:08.966613651Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.046567149Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.12686247Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.210178754Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.287125402Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.366340339Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.523743844Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.606665439Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.686577561Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.781425053Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.864056025Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:09.942633297Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.023191883Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.102533508Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.182452318Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.278113539Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.361230206Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.441319512Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.534176667Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.614499893Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.694774542Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.78923541Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.872947758Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:10.950559494Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.031616673Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.11079929Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.190915795Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.286467224Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.366514002Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.523516898Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.606616958Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.688656313Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.782357245Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.862458198Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:11.942628528Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.037841524Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.118805775Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.201869322Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.278890146Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.358520827Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.515259852Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.598443656Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.678678657Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.758837051Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.843675512Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.91817035Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:12.998402983Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.078713281Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.158858171Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.238552916Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.318492686Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.39960692Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.478201761Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.558553178Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.638724148Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.718485197Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.798697479Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.878743777Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:13.973837573Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.053888927Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.134214009Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.214478994Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.29439422Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.374515237Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.454498719Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.535977562Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.61451045Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.694166539Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.789799184Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.871305515Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:14.950771908Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.030676765Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.11726054Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.205734235Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.286296533Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.366037103Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.447256777Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.526782626Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.606394844Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.687300982Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.781860186Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.862602388Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:15.942684206Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.022909959Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.102573889Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.182286234Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.278890815Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.360925306Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.438427154Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.533689719Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.615028817Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.694722859Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.789843279Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.870563497Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:16.95033741Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.030816156Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.110313878Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.190303727Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.285791732Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.369013552Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.451351019Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.526291745Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.606152762Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.685644723Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.76662091Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.845858503Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:17.926916801Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.009813277Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.086681492Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.166136237Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.246246727Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.3256936Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.406513242Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.486986676Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.566934637Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.646225382Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.726150304Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.807187546Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.885881075Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:18.966264845Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.04629815Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.127914241Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.206294937Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.286543187Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.365486668Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.446225254Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.526100383Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.606246649Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.689095253Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.782002007Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.862587505Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:19.942281707Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.022555845Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.102119422Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.182101719Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.279200413Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.358603126Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.438852112Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.533389652Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.61409323Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.694084712Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.791580558Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.871262823Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:20.949743968Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.03043177Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.110365075Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.19003182Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.285458737Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.366252779Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.447325637Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.526837567Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.606239544Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.687960179Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.781633238Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.862838896Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:21.942210857Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.03753099Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.117807272Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.198220834Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.278376667Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.358862773Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.438258606Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.51786868Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.599739363Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.678096187Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.758026676Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.837841902Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.918083976Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:22.998382241Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.079098779Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.158291156Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.238097294Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.317835655Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.397806529Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.478088858Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.558282516Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.646156403Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.73328821Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.814038316Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.896114823Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:23.974047071Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.053816601Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.133576466Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.216177741Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.29434663Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.373613887Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.453756184Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.534277586Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.614045004Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.693686981Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.791507563Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.869854756Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:24.950014397Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.030682071Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.110112784Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.190038058Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.285577455Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.367073449Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.446028898Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.526441916Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.605831605Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.686894607Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.780962899Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.861238157Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:25.944135688Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.037394411Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.11839767Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.198199199Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.278739961Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.358243634Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.438569612Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.536177746Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.614667051Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.695041509Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.789383016Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.869501602Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:26.95014534Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.031184118Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.11181672Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.190134601Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.285543213Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.366047655Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.445788065Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.525794522Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.605775508Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.68894664Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.765699623Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.845754048Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:27.926303802Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.005440627Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.085715085Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.165682407Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.24773133Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.325517338Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.405609875Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.486177645Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.566338823Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.645853824Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.725814393Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.809430838Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.886207021Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:28.965786374Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.045876224Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.125769017Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.205750515Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.286151149Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.367592871Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.448271873Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.573337083Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.653424725Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.733840015Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.813773128Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.894633058Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:29.978376287Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.053893461Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.133949582Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.213985512Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.293699649Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.37558982Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.469478784Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.551564091Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.630436084Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.709871757Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.790396455Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.87076048Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:30.95017497Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.029879059Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.116565041Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.189665926Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.285348043Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.365980037Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.446014686Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.526091192Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.605709105Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.691983183Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.781588752Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.861626793Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:31.941666915Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.037189864Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.117676385Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.197704091Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.279662422Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.373227449Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.453784819Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.534806926Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.613804646Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.695541921Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.773799417Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.856424821Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:32.933849773Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:33.013619622Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:33.09364064Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:33.174435002Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:33.253754803Z", "value": 52.4},
{"timestamp": "2024-03-22T07:26:33.335291629Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:33.4167146Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:33.496355105Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:33.573654297Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:33.65535138Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:33.73366254Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:33.813626918Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:33.893777023Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:33.975045082Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.05373237Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.133428844Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.213121445Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.295324608Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.374431257Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.453303474Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.535081645Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.614043717Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.694315935Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.789082755Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.869661661Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:34.949461015Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.02958072Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.111766059Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.189621187Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.285091016Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.366920483Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.446446012Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.525753973Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.605599759Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.686737257Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.781793453Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.861444071Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:35.941657216Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.022118234Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.101716884Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.184468623Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.277236658Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.358485388Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.43812663Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.532412713Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.612884323Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.693277213Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.790214691Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.870256124Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:36.94984847Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.029168943Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.109432648Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.189594946Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.284797383Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.366505249Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.445185946Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.526682645Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.605023213Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.701792531Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.7813307Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.861424293Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:37.942863392Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.021456153Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.101372786Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.181524332Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.261445797Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.341802783Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.42164716Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.503900852Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.581653611Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.661515749Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.743122752Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.821597336Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.90155557Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:38.981478443Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.062938534Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.14144515Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.22131724Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.301401329Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.381833515Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.461764421Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.541417054Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.623983001Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.701504241Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.781205002Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.861392356Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:39.941280286Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.022275704Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.101349489Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.184108876Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.277139215Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.357236905Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.437530499Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.533202023Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.613359521Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.693332443Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.791906497Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.869196345Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:40.949131859Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.02936078Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.109435014Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.189272863Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.2851449Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.36806256Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.446389432Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.525649617Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.605358923Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.685330756Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.780890793Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.861234659Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:41.944431359Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.036880449Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.117317947Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.197205268Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.277880686Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.35730996Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.437276897Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.520439901Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.597435828Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.677166414Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.757435911Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.837549473Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.917728059Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:42.996866548Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.07814539Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.157296967Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.237238017Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.31717369Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.397556244Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.477302893Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.558790344Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.638448673Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.717328922Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.797225971Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.877186061Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:43.957387047Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.037780288Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.117634746Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.198849332Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.277247309Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.357082054Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.436937664Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.532311428Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.613094494Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.69280812Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.788832317Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.869219159Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:44.951743762Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.029324202Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.109289635Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.188680572Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.284867362Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.366467292Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.445460533Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.526483663Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.605240168Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.685321634Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.780701862Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.861224832Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:45.942354075Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.036731902Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.11726924Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.197352882Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.2778867Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.372717072Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.453128426Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.534507237Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.613117821Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.693235191Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.788567739Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.869083029Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:46.949316079Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.029297896Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.111039715Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.189151227Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.284722976Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.36460569Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.446878837Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.525524333Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.604651014Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.688191298Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.765187834Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.845138995Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:47.924575532Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.005423815Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.084974816Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.165845114Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.245406259Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.324933548Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.405665127Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.484449791Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.566223962Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.645203315Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.726708782Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.804807238Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.885525024Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:48.965369529Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.045335059Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.125357228Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.205168614Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.286042944Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.365116185Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.444880658Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.525440524Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.605022949Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.685011103Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.780231843Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.863588447Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:49.941010711Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.037979837Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.11695631Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.20024469Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.277541193Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.372644654Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.45361316Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.533804737Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.612574106Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.692411252Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.788175704Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.868670898Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:50.948463852Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.02935079Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.108868031Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.191015546Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.284462045Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.364762487Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.445312465Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.524888234Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.610848392Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.685025406Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.780265026Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.860441724Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:51.940542421Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.022239888Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.100538825Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.187091943Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.276306887Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.356414145Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.43635705Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.517088532Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.59710827Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.678050664Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.760500419Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.837854235Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.916965428Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:52.996417357Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.077512935Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.156663168Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.239961148Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.31741538Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.397002541Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.477346663Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.561172291Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.637088538Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.716931251Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.799697391Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.879618152Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:53.95711408Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.03700185Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.117885108Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.197016813Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.277403462Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.356932192Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.439083227Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.532284478Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.612465175Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.692393329Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.78837951Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.869517744Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:54.948572713Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.0298073Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.109098621Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.18868271Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.284972155Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.365002101Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.444478862Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.525281192Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.608263012Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.685062171Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.78111488Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.860725305Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:55.940313043Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.020767853Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.100756678Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.183164353Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.277071877Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.356731902Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.436790488Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.532246556Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.613107383Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.69256408Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.791360503Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.868868367Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:56.948107048Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.028885154Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.108316635Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.188907509Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.284446842Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.365161396Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.444925165Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.525128007Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.605176704Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.684752314Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.765040179Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.84446718Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:57.931886731Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.020104683Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.100362245Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.180339742Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.260105367Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.340654129Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.420670027Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.500752581Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.580808734Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.660496375Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.740817713Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.820551755Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.900515652Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:58.980628254Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.063237241Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.141359537Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.237101782Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.316210287Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.397305609Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.477216355Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.556682332Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.637743702Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.716825135Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.796547017Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.876637282Z", "value": 52.9},
{"timestamp": "2024-03-22T07:26:59.956174108Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.036649269Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.116625423Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.197214857Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.280861125Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.356832028Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.436569589Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.532129882Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.612974932Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.692373549Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.789268275Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.86850638Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:00.948417893Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.028661215Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.108527384Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.188501298Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.285308376Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.36637909Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.444980522Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.524878756Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.604498717Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.684581431Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.78019702Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.862409879Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:01.94168392Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.036001172Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.116690958Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.196606631Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.276817121Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.359027452Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.43721458Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.516371629Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.596516295Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.676745089Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.756956122Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.836434451Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.917142381Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:02.997552167Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.076520416Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.156510234Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.236505267Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.316656909Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.396843175Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.47655664Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.557842458Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.636393235Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.716375852Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.796424902Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.876582944Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:03.955856025Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.036317939Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.11643534Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.196513958Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.276345535Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.356400793Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.436412882Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.532173239Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.611942929Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.694685644Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.788057007Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.868452041Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:04.947856258Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.028555484Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.108378262Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.188351375Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.284922837Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.364371662Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.444444168Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.524733441Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.604330523Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.684719156Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.779984089Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.861637492Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:05.941168781Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.035899665Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.116453067Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.196365988Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.277625375Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.35662076Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.436495505Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.531828982Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.612243504Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.692934922Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.78738715Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.868213992Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:06.949556162Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.029173147Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.107813524Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.187776494Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.285097812Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.364299405Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.444269446Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.524290976Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.607032955Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.684405683Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.763795852Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.84442567Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:07.923901439Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.004431577Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.08419061Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.167875983Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.24424391Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.324232735Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.404221081Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.484865683Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.579870135Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.660506545Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.741207691Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.82025258Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.899875773Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:08.980161751Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.060376561Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.140215562Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.220240836Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.301425534Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.380293143Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.460147504Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.54025169Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.620214755Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.700161821Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.780316183Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.863258194Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:09.942140043Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.035759118Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.11615316Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.196172706Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.276938332Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.356920437Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.437341807Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.531796147Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.612369005Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.69212535Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.787725739Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.868221253Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:10.948045119Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.030994554Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.108554482Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.188207307Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.28378344Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.365705675Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.44490538Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.524859261Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.606969273Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.684272624Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.779744437Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.860114703Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:11.940110568Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.035486061Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.116078887Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.199702819Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.291572645Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.372235903Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.452009304Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.53208373Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.612276108Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.695395719Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.772414015Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.852218936Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:12.932197522Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.012129547Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.091991045Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.171518302Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.25450073Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.332242194Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.412320811Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.492976997Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.572456638Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.652086328Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.732106673Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.813623596Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.893123013Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:13.972257214Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.051991831Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.132089777Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.212306891Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.291643876Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.374025951Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.452572376Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.532024017Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.612078602Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.691754532Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.787568648Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.868124482Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:14.949006493Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.028411958Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.108232719Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.188187113Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.283514797Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.364245127Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.444478241Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.525649499Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.604150004Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.683950253Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.77964789Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.859889964Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:15.940485606Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.035882218Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.117107173Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.196110878Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.276331735Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.355988785Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.435910314Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.531946095Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.612038985Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.693774852Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.787715079Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.868175297Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:16.949063547Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.02853362Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.108051214Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.188051431Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.287675727Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.364248038Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.443413695Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.523776313Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.604487795Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.684699725Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.764605638Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.845843584Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:17.923740632Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.003707666Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.083471563Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.163479493Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.243464766Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.323805944Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.40705554Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.483944491Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.564758278Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.644194239Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.723854072Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.803968658Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.883928523Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:18.964361765Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.04414755Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.123943448Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.203936305Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.283855307Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.364031013Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.44381043Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.525688601Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.603382737Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.683953867Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.779489295Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.859730313Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:19.939934243Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.035326599Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.118388163Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.195889819Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.276159093Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.355928878Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.435893672Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.531088652Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.611846054Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.69545133Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.789139078Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.86752035Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:20.948817689Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.028031666Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.107499019Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.188006501Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.286364491Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.364260867Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.443565628Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.523729974Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.6038604Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.684118921Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.779395406Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.860951113Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:21.939657889Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.035262246Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.11580576Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.195702809Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.276082003Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.355703821Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.43842484Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.516086656Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.595874617Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.675915091Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.755680812Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.838348232Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.915881024Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:22.996553626Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.076994899Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.155918348Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.23585591Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.31637408Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.395985369Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.475808498Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.555941164Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.635642917Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.716108447Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.796080313Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.876180274Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:23.956762092Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.037267494Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.116038399Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.195835032Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.276171538Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.362152528Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.437027814Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.531619914Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.615351302Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.692348477Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.78724685Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.86785494Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:24.948023445Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.02724219Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.108285833Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.188902851Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.283188934Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.363628544Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.44370169Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.52446354Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.604030701Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.684041415Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.783124654Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.860044069Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:25.939768159Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.035204995Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.115703869Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.195629207Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.275984369Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.359182124Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.435317635Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.531042408Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.611622946Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.691929436Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.787176288Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.867461882Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:26.951738711Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.027890829Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.107522055Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.187371328Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.283797126Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.363704031Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.444043961Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.530702519Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.619021943Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.698916432Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.779294474Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.859341476Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:27.939533277Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.019549271Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.101257874Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.179849962Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.259611811Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.339984733Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.419252822Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.499136752Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.579519882Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.663063078Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.739668925Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.819482838Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.89944488Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:28.979518025Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.060755044Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.139650845Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.223935513Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.299480559Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.379465193Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.459975171Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.53954246Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.619670262Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.699735183Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.781578666Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.859511554Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:29.93943862Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.034955937Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.11532089Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.1954437Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.276040846Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.35738804Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.435564353Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.530925477Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.611261215Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.691424601Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.805222187Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.883011555Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:30.963778269Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.043824982Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.123365455Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.204437162Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.283384355Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.363445372Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.460919618Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.54184214Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.619365876Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.69985643Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.779581192Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.859909089Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:31.940254939Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.034919679Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.117396443Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.195537107Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.290849559Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.37186213Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.45098737Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.530961444Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.611113822Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.692961305Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.771593649Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.851673739Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:32.931552644Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:33.012387838Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:33.091481719Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:33.171639537Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:33.252075051Z", "value": 52.9},
{"timestamp": "2024-03-22T07:27:33.331313028Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:33.411476221Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:33.492272504Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:33.571797905Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:33.651491402Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:33.731487364Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:33.813798431Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:33.891564951Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:33.975403987Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.051508618Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.131022307Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.211258109Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.291266134Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.373545265Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.451377353Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.531360867Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.611262588Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.69083119Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.786929371Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.867267765Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:34.94744811Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.0274778Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.106908161Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.186796378Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.282809279Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.363095225Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.444388532Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.523917901Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.603581094Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.683347936Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.778442916Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.85875171Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:35.940162904Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.035541181Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.11528223Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.19519656Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.275693514Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.355210723Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.43520694Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.530866017Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.61540323Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.692800086Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.787090394Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.867293267Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:36.947282349Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.027243654Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.10732016Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.190627356Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.28487344Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.363347608Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.442684849Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.523495755Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.603325157Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.683463326Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.765771674Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.843278225Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:37.922604778Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.003489733Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.084826559Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.163329816Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.242875409Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.32489854Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.403098372Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.483059966Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.564338552Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.64285128Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.722773066Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.803458948Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.882877149Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:38.963083383Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.042807984Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.124420491Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.203221796Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.283036573Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.363041239Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.444009233Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.538565109Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.619035343Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.699234024Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.779567874Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.859290363Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:39.939367221Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.034616698Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.114738483Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.195073869Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.275394439Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.35497904Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.43520665Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.530843903Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.611359896Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.691106866Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.786610455Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.867255793Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:40.947192842Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.027332196Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.107067677Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.189213944Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.286694366Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.363169557Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.442958447Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.523576617Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.603129762Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.684883485Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.779242433Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.859018234Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:41.939039796Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.034430104Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.115395922Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.195094636Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.289872176Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.372245355Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.450863556Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.531398686Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.611032503Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.692266129Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.770944746Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.850973379Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:42.932876542Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.010974615Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.09103224Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.171986986Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.251217859Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.33058278Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.411174614Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.491869233Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.571188906Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.650889891Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.73095958Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.811352534Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.891042512Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:43.971390377Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.052741988Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.131652381Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.211639446Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.29138168Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.371023401Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.450462626Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.531041084Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.612096662Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.692504496Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.786480564Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.867151502Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:44.946564935Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.026677249Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.107264539Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.191130071Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.282252728Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.363187635Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.443167564Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.523635462Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.603131839Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.683163129Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.780137183Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.858970231Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:45.938867633Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.034383253Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.114809295Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.196303338Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.275205219Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.355711709Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.435074294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.530740762Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.61031218Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.69132235Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.786342898Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.867110028Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:46.94712551Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.027122784Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.107448441Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.186818514Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.283121176Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.365399507Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.443147435Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.523600293Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.602923038Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.684724953Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.762558609Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.84273073Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:47.922811364Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.010998883Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.098387938Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.178947196Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.258712629Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.338793295Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.418862537Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.498805442Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.582577534Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.658857941Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.738194222Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.818632136Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.899082594Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:48.984107423Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.059487893Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.140234416Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.21938788Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.298667937Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.379671932Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.458351284Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.53857659Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.618907464Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.700503459Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.778362299Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.859269717Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:49.93861067Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.036019764Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.116206254Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.194362982Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.278468066Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.354430041Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.434027986Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.516774158Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.594365062Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.674398207Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.770099172Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.85130179Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:50.930458135Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.025819228Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.106188982Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.186339215Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.281733012Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.362429614Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.448991052Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.537797516Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.618543302Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.6984784Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.778699673Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.858214803Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:51.940155278Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.034364561Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.114366155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.194405092Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.274852062Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.354194007Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.434278673Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.514158442Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.596975366Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.674717214Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.754290039Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.83582165Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:52.914448106Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.005072684Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.089813033Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.172927076Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.2502759Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.330169909Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.410683215Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.491068905Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.570948739Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.650896156Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.73429308Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.810723471Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.891014985Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:53.971845315Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.05075078Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.13750105Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.226289306Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.309806518Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.387001838Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.467331655Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.546532096Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.626620314Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.706044691Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.786709261Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.867812839Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:54.946606688Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.02665177Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.106410579Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.186721517Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.281835441Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.364172589Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.44340423Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.537742121Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.618722404Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.698464317Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.778659031Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.858380592Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:55.938462378Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.036892464Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.115584969Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.194622274Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.289199526Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.370413152Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.45049225Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.530459059Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.611828782Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.690623335Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.785844235Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.866470949Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:56.946464351Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.026641848Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.106594098Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.187686764Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.2821532Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.361964586Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.441769891Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.522450621Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.602372823Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.682523664Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.763560266Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.842207875Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:57.922786909Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.002114262Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.0825348Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.162331049Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.243838692Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.322551549Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.401685045Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.48239656Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.562479593Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.642572291Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.722395036Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.803739415Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.882212495Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:58.962791977Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.042493954Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.12232422Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.20249839Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.282843887Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.363857962Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.442580898Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.522142395Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.602224277Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.682370127Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.777703603Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.858304429Z", "value": 51.9},
{"timestamp": "2024-03-22T07:27:59.938653479Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.033654091Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.114222341Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.194340191Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.289277155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.369803325Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.450173655Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.530130833Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.609703466Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.690303108Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.786252585Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.866175778Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:00.945686267Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.026542614Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.106796239Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.18621044Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.282053325Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.362302407Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.442674849Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.522666394Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.601813011Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.685001615Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.778306866Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.858343692Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:01.938232581Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.033548106Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.114203588Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.194227166Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.292086372Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.371810237Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.450261974Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.530118191Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.610290313Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.689529762Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.770130844Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.852975735Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:02.930288943Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.009639368Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.090255042Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.17083526Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.251149622Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.330351887Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.411699753Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.490833282Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.570297083Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.650214165Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.732600016Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.81009588Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.891028098Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:03.972459485Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.050343925Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.12986699Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.210594184Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.290129633Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.36975625Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.450142292Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.533024688Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.610846504Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.690291617Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.785598246Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.865693375Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:04.945590201Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.026349715Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.108894126Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.18626583Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.28151953Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.362095332Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.441561277Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.522884472Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.601813201Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.683270763Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.778574416Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.857881481Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:05.937642114Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.035442217Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.114167873Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.194382491Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.29085376Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.369894105Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.450229235Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.531013901Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.610352294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.69118816Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.785853892Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.867975007Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:06.947361401Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.02692837Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.106650155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.186247908Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.28350257Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.362221251Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.443189565Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.537883169Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.617759899Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.697478068Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.777852974Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.85867076Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:07.938117025Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.019399932Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.097702356Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.177872142Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.258073991Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.338103233Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.419175803Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.498005428Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.579710479Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.658171719Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.738061281Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.81816297Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.898090388Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:08.977479085Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.057826247Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.137860352Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.218144698Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.297457363Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.378608365Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.458213671Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.537691776Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.62077638Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.698679636Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.778621965Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.858856199Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:09.938174112Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.033634853Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.114084158Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.196865658Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.288681916Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.371642136Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.450150096Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.529844233Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.609985827Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.690169373Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.788578852Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.866146971Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:10.946139253Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.025655182Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.105725448Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.186341506Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.281472006Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.370870406Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.457434821Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.53778195Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.617870648Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.698297202Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.778116171Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.857869733Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:11.939132319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.033346275Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.113714909Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.193835734Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.289243643Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.371682294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.449548078Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.532715274Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.610254914Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.689780987Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.769891893Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.850331503Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:12.930333288Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.010301858Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.091450428Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.169847796Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.249889998Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.33012404Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.410008001Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.505463174Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.585686464Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.666158969Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.745668147Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.826257677Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.905875494Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:13.985720095Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.066206841Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.145739922Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.228316526Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.306128294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.386099967Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.466111129Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.545362578Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.625191435Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.706625254Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.788674593Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.865954872Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:14.946595602Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.025516939Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.107918118Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.185877919Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.281223011Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.362997886Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.441850775Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.522231505Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.602149802Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.687157319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.777745416Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.857668386Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:15.939145116Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.033397632Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.114478011Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.193830644Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.28905532Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.369498226Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.449525548Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.532392615Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.610424351Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.691147417Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.785331805Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.865626071Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:16.945612976Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.02574097Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.10683498Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.185679677Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.281312802Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.361602268Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.441625109Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.521579951Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.6015354Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.6849257Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.761244635Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.841339381Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:17.922374383Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.002207624Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.081280193Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.161728987Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.244788503Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.321817134Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.401534824Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.481615713Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.561154074Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.64108018Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.721322414Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.802630472Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.881124417Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:18.961441114Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.041740692Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.121568494Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.201704967Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.281500897Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.363062939Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.441657428Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.522291374Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.601581543Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.681749664Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.777084005Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.857639327Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:19.939296026Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.036395648Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.113770615Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.194176753Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.288879989Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.369219119Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.449702889Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.530587459Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.609630364Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.689488053Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.784786938Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.865395284Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:20.94554667Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.027624681Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.105598657Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.18581737Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.281114207Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.361422873Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.441422674Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.522499597Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.607100873Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.681772607Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.776943204Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.857395229Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:21.937849399Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.03347974Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.113160629Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.195944241Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.288845844Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.370486511Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.44974596Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.529395873Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.609480218Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.68942594Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.772402352Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.849547047Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:22.929335552Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.009170874Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.089336756Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.169473197Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.249175399Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.331000801Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.40941033Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.489826644Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.570257102Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.64909815Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.729637376Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.809439482Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.892104853Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:23.969502349Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.049354438Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.13044672Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.209500633Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.289505395Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.369811533Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.450689991Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.529508896Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.609655481Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.688898002Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.785026039Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.865244241Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:24.945329227Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.029341607Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.105579966Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.186783544Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.280876348Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.361861302Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.443960977Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.537596885Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.619100719Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.69738308Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.777784257Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.856962682Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:25.93708018Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.017856622Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.097552647Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.18145482Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.272787493Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.353436447Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.432876281Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.513849907Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.59346318Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.67336263Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.770082059Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.849285636Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:26.929097534Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.03289764Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.120788103Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.201621986Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.281401531Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.362604405Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.442307055Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.522376392Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.600875521Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.681879931Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.761167284Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.842786639Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:27.923215081Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.001672833Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.082294011Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.161515476Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.241456078Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.321346023Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.401222368Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.484970973Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.561429364Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.641392941Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.721342087Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.8016056Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.881155482Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:28.961143027Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.042980462Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.121200742Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.203151905Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.281386362Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.361177107Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.4411859Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.521591814Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.603586753Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.681002873Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.776692702Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:29.857119576Z", "value": 51.9},
{"timestamp": "2024-03-22T07:28:40.112374536Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:40.193015202Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:40.288123623Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:40.369109089Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:40.448215386Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:40.529792788Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:40.608791373Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:40.689321383Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:40.784380076Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:40.864664325Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:40.944923615Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.024988665Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.105978835Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.18487534Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.280838353Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.36101633Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.440721668Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.520971933Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.601745496Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.683435762Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.776636021Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.856789935Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:41.936649448Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.031960013Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.112696391Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.192764577Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.290928487Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.368779839Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.448947673Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.529256787Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.608189387Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.688599941Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.769086047Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.851844923Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:42.928866386Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.008568107Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.088659909Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.168678687Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.248770808Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.328596626Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.410055756Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.488999141Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.569066559Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.64849116Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.728646257Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.808564395Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.891533831Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:43.969503551Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.049422872Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.128390641Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.208519435Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.288649028Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.370567199Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.451197017Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.545118173Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.624121526Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.704048911Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.784062569Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.864615458Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:44.945342621Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.027531672Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.104880399Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.184637545Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.280085101Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.360671783Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.440571105Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.5224991Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.603620022Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.680797134Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.776027986Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.856382796Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:45.93676295Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.031524074Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.112951044Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.194396415Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.288017602Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.36872406Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.448421814Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.529083728Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.609368905Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.689521667Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.786885001Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.864525729Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:46.944943995Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.024786004Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.104425262Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.184556519Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.280182028Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.361667527Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.441066688Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.520696153Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.60063541Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.682101677Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.760778246Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.840674879Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:47.922180186Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.000244626Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.080737612Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.160596773Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.240660863Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.320463224Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.400611986Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.484354574Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.564194824Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.641010591Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.720763288Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.800637874Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.880394155Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:48.962193318Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.041606303Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.120490552Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.200350961Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.280572779Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.360330436Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.441261118Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.535957411Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.619028094Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.696556822Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.777278608Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.856687241Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:49.936367651Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.032122631Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.114260195Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.194696988Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.287433407Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.368017721Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.451162261Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.529357933Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.608145478Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.688401791Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.806876085Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.880336874Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:50.959808131Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.040093468Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.120288406Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.201848689Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.280279529Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.362811653Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.439983132Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.521728247Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.601204624Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.679954761Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.775648558Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.855851847Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:51.938662307Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.031515558Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.112167968Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.191915801Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.287406654Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.367984408Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.447896081Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.530464588Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.608837317Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.688138462Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.768491192Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.848352945Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:52.928435307Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.008336484Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.091843136Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.168105623Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.248015025Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.327774858Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.407732323Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.487982621Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.568454871Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.649326705Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.728505194Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.808633156Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.888201021Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:53.968265687Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.048682288Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.12847233Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.211030309Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.288612733Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.368548023Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.447561103Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.528064937Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.608180835Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.68774518Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.784221442Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.864353019Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:54.944150229Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.024357166Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.104196232Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.18521357Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.283473033Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.36046288Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.440126937Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.521230388Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.600836525Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.680126214Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.775766219Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.856651141Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:55.936535966Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.031536355Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.112478621Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.195877017Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.287272603Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.369584278Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.450312656Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.528059208Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.607563393Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.6894223Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.783839936Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.865063802Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:56.944659028Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.103866278Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.02852472Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.183859168Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.279703397Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.360799359Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.440043512Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.520121809Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.603359725Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.682757158Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.759893374Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.841289944Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:57.920925394Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.000057291Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.080796421Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.160939422Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.239777847Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.319709041Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.400181642Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.480054212Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.560593918Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.640144631Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.719897456Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.79997825Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.880155204Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:58.960017341Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.040304087Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.119928816Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.199948938Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.282197477Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.360297213Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.440316919Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.520576048Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.599961641Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.680300643Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.775112551Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.859656292Z", "value": 51.3},
{"timestamp": "2024-03-22T07:28:59.935741243Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.031537728Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.112101754Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.191823859Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.28789756Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.36863989Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.450719245Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.529577638Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.610799713Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.688278456Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.783460541Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.86349727Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:00.943632976Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.030877423Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.119534638Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.200407881Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.280462978Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.360042171Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.440305717Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.53533769Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.617417589Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.697825294Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.776273159Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.856013344Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:01.935379193Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.016182355Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.097656654Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.177062311Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.271715595Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.351942405Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.432182303Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.512443576Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.591872401Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.671840235Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.75633284Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.832104222Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.912010712Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:02.992091505Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.075257901Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.152242885Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.232270558Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.312898776Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.39361925Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.472619467Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.55189114Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.633093822Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.712862296Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.792306289Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.875932909Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:03.954251845Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.032241534Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.112212663Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.191800336Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.274597484Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.352084708Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.434639487Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.527021025Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.6078391Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.687406709Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.783259546Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.86395202Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:04.943868621Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.025093064Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.103827232Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.183331673Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.279305406Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.359788216Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.439663442Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.520797132Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.603945288Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.680010239Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.77607482Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.855479773Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:05.935684471Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.031378651Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.111813877Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.192418895Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.288860277Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.371181136Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.448038215Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.527761088Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.60781673Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.690936758Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.783431576Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.86371301Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:06.943767244Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.024260038Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.103728223Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.183727672Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.283819168Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.359704023Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.439682736Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.520271306Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.599457027Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.679695613Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.759145974Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.842510098Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.919942506Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:07.999755747Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.080957758Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.159895158Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.2397924Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.319666153Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.401310884Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.479559612Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.56003951Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.640305616Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.719669865Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.799680067Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.880222941Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:08.960873239Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.039843183Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.119796393Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.199749058Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.279684924Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.359589717Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.439887535Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.535634772Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.615594926Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.695526727Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.776286433Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.85576841Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:09.935748372Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.031034776Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.114209428Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.286684784Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.376200113Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.191976428Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.463001039Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.543136105Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.62314237Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.705724926Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.78355983Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.863924943Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:10.943766921Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.024058947Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.103660188Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.183666965Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.280477531Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.359551156Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.439518957Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.535270162Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.615565644Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.695867782Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.775836415Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.856749146Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:11.935800594Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.031084247Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.111877713Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.192038795Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.287103823Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.367398057Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.449064644Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.527740604Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.607842262Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.687613231Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.767108392Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.84743949Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:12.927844604Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.010477815Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.087416943Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.16767348Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.24752973Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.327509019Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.407396021Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.487643087Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.569674346Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.64868205Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.727575515Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.807330901Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.887504014Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:13.969474473Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.047898434Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.128806748Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.207592084Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.287447022Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.368247944Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.447547713Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.527798203Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.6073565Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.689657647Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.783183314Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.862821868Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:14.942866245Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.023874752Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.103216409Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.184802291Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.281365497Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.359506417Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.439498251Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.534799503Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.615301193Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.695316099Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.775835324Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.858289048Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:15.935065615Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.03075586Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.11125931Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.191330727Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.287679725Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.367286246Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.451710467Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.527312633Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.607422771Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.689778894Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.783151281Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.863244363Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:16.943858661Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.027597569Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.103193847Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.183472433Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.27891055Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.359342735Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.439268841Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.519424099Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.600446429Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.67971007Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.759777871Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.839271657Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.919198818Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:17.999639324Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.07994047Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.159463311Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.239412072Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.31933661Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.399300123Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.479780309Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.559367567Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.642329962Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.720475458Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.799595131Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.879220085Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:18.959973583Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.038858727Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.119117857Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.205990912Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.279169012Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.358991502Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.4397746Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.535230572Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.615826822Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.695415264Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.77655273Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.855344627Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:19.935298028Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.031315441Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.112212043Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.191452132Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.286313161Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.368249732Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.44901379Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.527666134Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.607256432Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.687316329Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.783502446Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.863406952Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:20.944686498Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.023713083Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.102804308Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.183784238Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.278825555Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.35920734Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.439303526Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.536187724Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.615864165Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.695199198Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.775566904Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.855363313Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:21.935264715Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.031472496Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.115758957Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.191372483Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.286658183Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.366734817Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.447690747Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.527316277Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.607168366Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.690046986Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.767438177Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.849181276Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:22.927307604Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.008325455Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.087260007Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.167188321Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.251522749Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.328245781Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.407142957Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.486924231Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.567296737Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.647628122Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.727169332Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.807322957Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.887538951Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:23.967126624Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.04804825Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.127091251Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.207142669Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.287149094Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.368940385Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.447205178Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.526562259Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.60695758Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.686647942Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.782781003Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.863532421Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:24.944342143Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.023387Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.102606801Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.183013163Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.278554735Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.359193865Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.439080035Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.538630283Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.614582113Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.695154331Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.775351093Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.85501163Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:25.935187752Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.030480236Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.112355527Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.191148704Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.286618725Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.367575967Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.447431448Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.527357234Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.608533388Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.690684007Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.783098346Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.863102563Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:26.942896093Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.023231926Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.103775056Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.183055881Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.280699024Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.359544136Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.438983137Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.519116283Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.599422293Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.682096816Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.759410792Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.845272134Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.919521403Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:27.999057332Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.079091406Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.158917639Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.239598081Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.318927802Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.401180757Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.479147598Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.559368487Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.638979105Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.719490522Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.799232276Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.878719821Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:28.958977095Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.038936672Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.118849242Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.199189299Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.279094541Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.358822182Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.442220258Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.535947846Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.615459551Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.694931608Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.775495698Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.855587372Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:29.935140837Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.034413356Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.110880067Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.19519808Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.287056642Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.366988219Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.447445461Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.527046767Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.611661099Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.687303106Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.783312679Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.862998368Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:30.943281786Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.022566995Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.103238381Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.18523044Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.278532683Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.358949349Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.439711679Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.534249891Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.615128573Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.694595702Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.777867154Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.855115754Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:31.935168163Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.030286952Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.110403009Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.190822427Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.286416032Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.36766697Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.44700594Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.527067085Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.606798534Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.686888512Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.76702377Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.846871635Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:32.927476941Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:33.006965478Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:33.087190496Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:33.166341785Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:33.246275314Z", "value": 51.3},
{"timestamp": "2024-03-22T07:29:33.326703852Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:33.406831686Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:33.490208514Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:33.566464761Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:33.646599602Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:33.726832428Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:33.806862406Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:33.886610783Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:33.967440153Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.049505172Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.126708844Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.206614213Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.286354303Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.36678204Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.446815954Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.526889772Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.607654182Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.686487806Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.782188771Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.863222077Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:34.942802519Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.023397425Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.102873418Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.184591109Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.278769256Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.359761859Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.439062012Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.535371617Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.614659898Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.694661491Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.77916552Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.854410918Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:35.93469616Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.029860837Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.110237662Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.1907294Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.286154333Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.367943288Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.446325392Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.527586571Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.606611235Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.68868899Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.781844129Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.862828092Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:36.94398351Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.023609295Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.104049193Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.18282573Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.278141638Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.359081441Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.438648346Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.520975253Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.598701805Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.678603718Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.758195328Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.838365433Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.918673203Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:37.999015309Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.08139124Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.158652352Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.238808025Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.318759251Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.398482348Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.47865767Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.557974943Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.641036667Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.719034483Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.845380174Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:38.926118216Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.00644557Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.086559163Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.166571253Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.247415695Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.326848904Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.406454561Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.502478662Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.582815264Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.662357401Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.758231454Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.841264794Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:39.919118802Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.014294358Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.094648496Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.17485681Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.270181934Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.350408968Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.431075362Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.525742982Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.606656256Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.686084282Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.781812926Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.862744409Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:40.943059602Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.022291531Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.102087845Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.182008958Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.277495107Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.358096093Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.438565015Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.538294687Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.614543509Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.694840815Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.77449508Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.854730754Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:41.934874236Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.029889696Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.123885028Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.206406335Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.286346841Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.366543282Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.446427116Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.526377061Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.606541087Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.686597721Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.76679525Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.846173419Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:42.927165222Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.006532767Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.086775224Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.166460434Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.246561611Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.326416741Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.40665187Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.486903064Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.566713906Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.646414059Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.72649946Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.807271967Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.886434424Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:43.965638032Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.046389323Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.125886052Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.206560798Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.286779255Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.370498196Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.446854155Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.526515812Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.606262077Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.685822262Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.781661787Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.862741206Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:44.944857905Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.026873964Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.10260877Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.18245862Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.27760688Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.358429882Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.4387405Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.538049563Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.614766003Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.694786636Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.774584198Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.854480415Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:45.934803321Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.029687997Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.110534231Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.190317681Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.285582357Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.36692664Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.446368969Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.526616514Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.606281276Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.689044695Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.781824442Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.862265012Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:46.941691181Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.023066088Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.102584449Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.181870394Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.278489759Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.358861177Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.438161714Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.518419756Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.598180453Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.678325407Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.757625432Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.843111733Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.918613356Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:47.998204805Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.078173694Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.158527352Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.237710833Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.318061419Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.400179014Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.478376958Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.558385336Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.637880337Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.718506123Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.79838442Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.878267614Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:48.959587832Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.038245681Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.120096908Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.198289124Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.278357246Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.358414007Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.438100529Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.535389111Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.614467567Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.694988393Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.775139747Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.854507164Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:49.934440886Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.030271995Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.114276407Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.191791439Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.28512277Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.366607244Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.445805637Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.525739711Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.605601752Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.687499315Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.781341655Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.8615492Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:50.941367914Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.021693668Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.101549469Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.181514199Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.279087101Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.357491381Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.437424047Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.517767464Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.597413538Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.677650235Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.773200096Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.854106586Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:51.93362962Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.028977816Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.109816466Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.193709263Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.28517288Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.367941036Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.445794404Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.525593917Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.605280727Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.685384368Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.765387082Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.845431043Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:52.926715838Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.00542111Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.08535272Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.165449386Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.245745443Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.325624925Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.406148183Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.488219282Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.56651537Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.645460195Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.725846493Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.806026166Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.885782512Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:53.966303562Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.048196868Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.137052228Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.221492257Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.301774331Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.381770772Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.462397134Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.541876872Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.622758978Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.701411578Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.781463092Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.861762094Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:54.941874919Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.022222209Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.101747674Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.186131383Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.277605913Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.357888178Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.438093228Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.518469766Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.597431775Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.677807833Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.77940925Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.854304824Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:55.934127633Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.029112117Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.109518959Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.190055625Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.285148077Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.368418089Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.445811009Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.526293947Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.605738964Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.687471247Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.78146533Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.861181356Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:56.945049256Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.023558592Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.10136812Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.181727314Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.277112855Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.357584593Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.43765889Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.518946597Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.598063166Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.677650455Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.76012165Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.837607338Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.917214211Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:57.997412701Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.079826456Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.157824432Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.237768778Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.317583971Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.397679421Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.477590902Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.557677552Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.640233387Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.717818755Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.797623037Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.877410166Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:58.957643376Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.037201257Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.118284323Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.201871807Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.278473174Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.357806671Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.438109033Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.533307662Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.614187272Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.693801313Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.775329788Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.854089812Z", "value": 51.1},
{"timestamp": "2024-03-22T07:29:59.933293261Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.014468808Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.093554465Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.185700259Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.274857347Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.35119241Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.429445266Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.525093815Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.605671953Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.686120139Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.781016495Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.861116265Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:00.944101764Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.024751774Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.104784216Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.183478417Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.281108247Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.362520273Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.451916018Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.568132229Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.64737363Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.725344598Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.806749297Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.886566378Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:01.966863076Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.045571805Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.126730167Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.225180286Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.309498234Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.396799897Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.477185011Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.557189677Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.637128582Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.719046241Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.796999865Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.878177331Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:02.957696589Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.039282663Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.118428512Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.199040282Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.278398899Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.357755948Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.437190374Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.516931007Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.597034744Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.677183058Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.758987309Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.837551909Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.917183135Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:03.997146872Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.077043922Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.164125776Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.237394565Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.320933793Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.397534904Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.481769077Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.557298699Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.637037477Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.718390559Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.797478968Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.878173298Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:04.957051659Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.036803364Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.122457218Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.215342116Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.294591613Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.373089174Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.453849488Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.532986217Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.615111268Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.693491004Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.774547863Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.870338556Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:05.949189236Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.033617521Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.11009556Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.189240545Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.289285353Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.3658288Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.446760346Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.526648084Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.606435437Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.686410055Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.78046529Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.86094858Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:06.940778653Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.022202584Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.101681457Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.194134228Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.277123951Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.356856457Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.43689741Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.516946268Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.596906773Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.676878415Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.759796427Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.841534597Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.917521052Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:07.997851894Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.077820879Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.156922344Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.237154434Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.320088222Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.39908367Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.477578351Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.557612552Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.637393986Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.718794524Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.797151061Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.879666672Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:08.95763428Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.0405777Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.117027963Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.196839252Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.277656462Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.358906409Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.437800545Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.533445446Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.61342608Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.693283385Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.774757364Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.853423308Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:09.934815463Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.030314124Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.109491877Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.190032191Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.284685475Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.368982143Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.445748086Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.52554072Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.608126571Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.686046915Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.781002984Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.861223777Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:10.941013883Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.023705718Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.101118382Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.188127756Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.276705836Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.35681751Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.436646207Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.517693881Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.596814802Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.678169709Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.775589171Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.852864331Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:11.93308186Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.028309353Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.109805891Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.189281756Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.284888257Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.384369161Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.46072992Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.540820889Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.621516627Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.700856972Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.781003814Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.860979328Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:12.943274299Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.021346739Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.100553388Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.180931558Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.260680447Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.340659641Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.420538738Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.503296494Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.581067462Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.660604703Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.740871992Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.820553298Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.900576331Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:13.980955461Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.063674881Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.141049176Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.220652178Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.300340587Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.380409252Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.460963838Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.540628728Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.621202802Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.700508203Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.780559108Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.860487422Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:14.940393463Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.020772465Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.103530061Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.180632132Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.276144329Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.356410338Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.436578396Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.555759986Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.628803718Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.711554242Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.788900921Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.868485363Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:15.948363052Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.02847511Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.108543295Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.188763001Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.28442083Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.366233593Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.444795729Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.524989867Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.606460198Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.68514035Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.780877187Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.86280275Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:16.942137527Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.021517136Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.101040681Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.181156931Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.279841002Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.356936513Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.44145347Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.516820788Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.59703531Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.678253608Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.756418785Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.837527579Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:17.916744756Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.000125808Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.077476552Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.156707969Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.236985722Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.31707922Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.396929613Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.477173415Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.561490308Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.637096218Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.716643091Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.797121709Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.877059591Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:18.957075584Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.037308026Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.123200472Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.197367501Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.320008069Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.404393218Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.501223176Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.580845409Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.660537338Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.758186624Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.836530745Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:19.916861395Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.012225719Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.093322833Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.173521227Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.268161775Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.34937265Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.428270018Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.509224381Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.589060662Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.668732047Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.770204056Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.844559886Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:20.927080233Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.020503884Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.100667238Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.180639743Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.27587898Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.356353278Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.436564792Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.518658387Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.597165419Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.676621348Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.771748489Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.852719523Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:21.932431324Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.013361174Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.09379Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.172320585Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.268429358Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.348694312Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.428745313Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.509010235Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.588697908Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.670275823Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.748870343Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.829182529Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.908582074Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:22.98887794Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.070564975Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.14943252Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.229684801Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.308800858Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.388427667Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.470193742Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.548417414Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.629210657Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.71157126Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.790556245Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.868921741Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:23.948523686Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.028799264Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.108791322Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.188765907Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.2685435Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.351860584Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.428809536Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.524554085Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.605859359Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.68542556Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.780124668Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.861076759Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:24.942355697Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.0359685Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.116636974Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.198628713Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.276952578Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.356724091Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.439830135Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.533449722Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.612809875Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.693181645Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.773191143Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.852858592Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:25.93305625Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.028062622Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.110268153Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.188769586Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.284038326Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.365430097Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.444822762Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.525005219Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.607669407Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.686242391Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.780331291Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.860484437Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:26.941029999Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.02115684Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.101028258Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.181086395Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.276806592Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.356668506Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.436461907Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.516096172Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.596639846Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.676738464Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.758645819Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.837893268Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.917539597Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:27.996833094Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.080297954Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.157157497Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.236896915Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.321315087Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.396825574Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.476735743Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.556410456Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.63674533Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.716711244Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.796730053Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.877433343Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:28.956553976Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.038788147Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.116330507Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.196213445Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.276386174Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.356332888Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.439543124Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.532148502Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.613675569Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.69279041Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.772982659Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.852628157Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:29.932597398Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.031329565Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.108836757Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.18868027Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.284198707Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.364365101Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.444216038Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.524890048Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.606323643Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.684666259Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.779930296Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.860396018Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:30.940249739Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.020449509Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.101026431Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.182143193Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.276252893Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.356009206Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.436165488Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.532045557Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.613367055Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.692677Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.789745678Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.868559975Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:31.94871152Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.028483706Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.123810846Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.204411896Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.284385586Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.366374669Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.444341765Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.524345886Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.604021656Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.684417681Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.764995339Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.844459013Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:32.927056544Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:33.004744184Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:33.084560145Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:33.165182859Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:33.244442116Z", "value": 51.1},
{"timestamp": "2024-03-22T07:30:33.32439779Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:33.404379575Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:33.487014803Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:33.564664715Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:33.643831108Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:33.72521011Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:33.804378903Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:33.884293616Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:33.964613386Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.046614661Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.124709181Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.204126007Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.28461752Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.363924329Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.444330947Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.524579485Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.605636759Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.684324752Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.779723637Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.860396815Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:34.94038436Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.020878466Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.100384123Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.183199959Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.27611289Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.356259539Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.436551533Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.532113938Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.614590541Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.692566245Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.773099903Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.852327448Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:35.932421362Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.028183254Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.108401296Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.188167242Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.28367307Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.367809067Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.444488098Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.524431515Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.604347061Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.685088239Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.779899411Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.860178637Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:36.941820488Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.035358923Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.116150917Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.196223519Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.276491736Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.355717585Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.436404683Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.51786119Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.59592147Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.67627772Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.755685713Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.835626474Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.915589796Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:37.995636382Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.076392984Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.156033073Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.236190155Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.316315812Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.396229214Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.476699032Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.558516498Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.636165194Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.716208772Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.796514174Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.876278775Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:38.956171216Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.03582065Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.116593316Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.197788318Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.276288855Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.356161072Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.436378026Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.532044367Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.61242052Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.692415618Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.772534716Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.852243061Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:39.932410031Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.027186739Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.107934413Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.187700486Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.28775659Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.365316102Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.445379807Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.524319544Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.603977746Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.684213195Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.780063632Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.8636659Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:40.94043402Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.020359133Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.100259414Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.179891984Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.275674709Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.356478927Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.437653993Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.531543757Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.612225959Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.692133152Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.77241001Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.852326835Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:41.932149965Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.030119411Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.107999883Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.18754042Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.302923831Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.379961135Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.460711401Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.539785442Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.62678928Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.715198688Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.79582329Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.875679827Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:42.955918829Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.036358919Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.116186176Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.198815196Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.276099091Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.356482573Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.435954182Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.515966496Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.595921497Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.676110611Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.7612636Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.83629927Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.916004192Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:43.996203129Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.075877875Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.156205964Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.235966374Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.317011808Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.395675321Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.475805906Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.555892172Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.63920132Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.715721535Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.795912473Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.878397396Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:44.955664203Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.035730693Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.115994015Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.196111512Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.276055698Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.355917291Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.439858664Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.531175945Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.612262308Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.692325917Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.787575842Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.868379964Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:45.963631392Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.046764508Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.12427266Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.203469997Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.283781927Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.364561729Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.44449369Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.524304756Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.60503435Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.684592103Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.779290571Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.859778277Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:46.940529407Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.019843576Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.100176466Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.185691183Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.275883216Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.35579537Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.436000931Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.515973373Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.595588054Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.679630995Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.775347767Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.855190545Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:47.941390287Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.027777197Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.107885735Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.188655553Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.267967994Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.350073365Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.427894541Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.50786775Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.587760736Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.667830873Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.747253842Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.827695628Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.910015016Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:48.988100832Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.067612953Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.148181939Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.228034028Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.308006566Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.387833119Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.468377785Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.54791125Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.627741068Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.707822501Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.787749855Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.86725772Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:49.94788021Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.027302859Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.107411461Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.188081727Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.283341859Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.364613374Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.443757719Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.524687793Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.603610122Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.683647043Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.779244744Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.859194849Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:50.939059707Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.019682293Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.109176661Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.195339763Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.275531149Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.355640198Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.435415488Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.531487205Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.612390591Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.698759645Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.787620157Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.867438327Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:51.947636432Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.027730986Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.107355971Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.187970973Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.290190599Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.363746876Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.443624149Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.523389742Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.603125128Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.683771042Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.763920571Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.848015352Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:52.923797358Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.004399656Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.083677889Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.163136922Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.243706324Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.323234286Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.410124684Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.48461389Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.563834331Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.644999541Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.723748398Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.803832359Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.883588257Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:53.966550588Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.043668436Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.123905166Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.203571623Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.28366336Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.36319113Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.443687443Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.52550875Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.603758727Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.68303024Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.779041605Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.859507551Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:54.939461272Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.01987941Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.101837197Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.179871717Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.274783785Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.355653219Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.435902525Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.53105741Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.614388798Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.69275455Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.786999546Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.867579476Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:55.947449613Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.027762375Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.107584096Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.187617882Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.283526047Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.364173849Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.443462674Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.524009772Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.603621669Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.683486206Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.779047299Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.860757662Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:56.940535863Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.034606939Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.114993589Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.197161168Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.275775976Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.355321922Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.438714206Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.516578582Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.595536398Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.675454056Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.754878977Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.849643685Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:57.931076064Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.012439546Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.091410451Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.171685837Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.251138438Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.331452224Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.411178777Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.491614419Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.574200654Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.651729638Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.731468223Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.811402137Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.891500691Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:58.971805036Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.051539462Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.143222088Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.229027909Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.307049309Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.387472919Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.467498001Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.54719297Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.627299652Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.710625792Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.787728503Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.867521264Z", "value": 51.6},
{"timestamp": "2024-03-22T07:30:59.946913418Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.028266532Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.107397757Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.187430039Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.289488512Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.363327861Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.443534063Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.523272776Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.60342861Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.683833756Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.778976256Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.860494523Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:00.939407635Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.020299566Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.099240966Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.180153153Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.274948933Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.356417951Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.435828792Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.530714941Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.611435351Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.691386032Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.787502389Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.867231439Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:01.949207146Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.027280482Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.107432379Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.187807509Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.28299209Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.364073492Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.443342445Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.525052936Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.604849729Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.683380474Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.762798131Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.843144301Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:02.923370854Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.003612576Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.084974811Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.163540147Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.2430811Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.323141894Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.403258719Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.483692697Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.563455635Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.643415596Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.723537158Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.802620159Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.88291276Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:03.963579186Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.043152492Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.123031845Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.210041476Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.298659907Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.379639198Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.459281975Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.539251601Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.620489355Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.699279012Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.783203328Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.859343991Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:04.938577136Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.019408074Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.099179363Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.179034845Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.274833666Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.357868989Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.435291893Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.530513721Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.611241044Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.691038509Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.786729778Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.866992971Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:05.949841223Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.026704606Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.107075672Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.18708181Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.282893655Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.364229009Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.44329441Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.523620068Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.603780029Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.683251095Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.780035644Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.859322517Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:06.939164495Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.021422666Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.104251749Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.179953916Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.274770208Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.35499001Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.435742772Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.515647405Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.595520743Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.68042954Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.755990234Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.835807411Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.915100877Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:07.994659622Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.074882015Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.154766009Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.235771027Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.31458814Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.395169446Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.475156831Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.555136025Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.635351603Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.715394924Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.797651655Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.875175583Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:08.955196633Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.035180978Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.115134604Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.195100549Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.275037887Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.357050234Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.438438612Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.530315126Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.611091952Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.69130929Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.786579695Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.867115016Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:09.948325763Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.027393404Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.106987189Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.187540399Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.282946228Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.378562968Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.459130066Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.540757709Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.619640614Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.699195775Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.779625817Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.859745714Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:10.939022283Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.019356997Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.100364543Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.179445368Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.275082717Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.354462934Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.434883312Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.530308661Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.611128207Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.692005705Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.786941933Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.866855815Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:11.947499425Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.027872091Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.107094899Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.186867085Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.284440851Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.362833579Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.442369957Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.523373343Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.60286764Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.683561682Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.771442161Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.858583312Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:12.939059722Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.018582595Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.098389852Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.17849535Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.25909064Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.339445226Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.418888387Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.502517759Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.594585729Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.674344603Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.754670164Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.834903438Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:13.922169325Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.010711629Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.090665542Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.171093184Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.251245498Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.331276947Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.411267245Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.510670708Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.586413515Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.666966469Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.761969705Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.842575811Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:14.922828701Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.018467745Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.098943579Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.178766357Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.274218457Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.354629011Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.526913231Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.610833547Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.691100613Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.789443052Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.866898084Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:15.94743907Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.026869239Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.107388465Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.186613034Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.282201678Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.366615499Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.443302082Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.523212924Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.603219157Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.68482808Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.778612659Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.858981133Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:16.939452135Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.034112203Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.114850693Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.195047359Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.275197817Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.354978034Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.434838859Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.516809414Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.594840894Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.676753817Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.754046065Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.834279755Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.915047909Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:17.995204286Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.077136825Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.154536753Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.234959339Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.315451269Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.395115198Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.475108056Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.555050769Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.636112747Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.714928228Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.795884798Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.874698551Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:18.954698416Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.034732138Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.114508803Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.196466942Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.274938359Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.354451088Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.434879946Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.530241774Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.610629096Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.690557346Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.787659624Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.86678096Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:19.948206171Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.026672627Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.106407757Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.18655255Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.281769643Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.364964071Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.442588319Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.522872088Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.602592338Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.682800843Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.778374608Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.85850497Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:20.939572644Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.034113064Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.114793858Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.194549851Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.274804725Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.354514766Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.434951208Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.53474072Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.610652807Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.690848256Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.786764997Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.866830335Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:21.946773848Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.02691173Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.108441133Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.186893701Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.281776393Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.36327354Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.442545821Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.522779767Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.603073296Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.685010699Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.762794627Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.842571485Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:22.922604278Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.002727856Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.082554697Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.161735202Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.244082813Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.322530038Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.402391439Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.482557673Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.562732675Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.642724764Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.722658742Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.809823604Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.89817698Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:23.978840206Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.059112168Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.144873445Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.218936667Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.298217236Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.378334893Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.458619719Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.539920865Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.618794106Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.697885523Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.778395245Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.859568295Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:24.938168992Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.018723802Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.098895475Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.179153101Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.273890833Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.354366507Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.435916454Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.529878377Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.611700356Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.690515261Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.785789857Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.865602043Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:25.946311189Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.028441072Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.10652692Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.186181345Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.281740582Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.362412288Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.44223321Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.522927508Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.604939823Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.684111848Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.778730668Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.858525125Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:26.939064479Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.033601731Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.114713213Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.197314713Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.274393968Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.354303658Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.434407875Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.514093565Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.59420655Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.674124208Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.756493291Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.835030851Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.914367004Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:27.995081398Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.074154927Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.154332233Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.23375901Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.317519134Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.394107733Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.474052335Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.553730568Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.634525186Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.714274812Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.794603125Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.877247889Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:28.954839913Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.034644226Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.114332635Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.194256437Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.27411611Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.354384488Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.526543652Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.609398335Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.689796633Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.770704436Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.850189997Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:29.930234374Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.025510027Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.107175141Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.186701119Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.281526179Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.364782335Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.442754583Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.522304208Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.602174986Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.681861187Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.7782418Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.858499554Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:30.938691868Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.017817044Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.100713392Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.178346888Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.275002637Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.355021383Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.43423376Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.529436004Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.610237215Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.689634168Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.786762013Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.8675774Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:31.94637544Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.026121418Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.1066049Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.186254461Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.281133025Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.361724923Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.444778519Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.522361807Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.602393992Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.682034753Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.762214363Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.841457108Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:32.922090958Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:33.005561002Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:33.082286689Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:33.162192027Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:33.242323124Z", "value": 51.6},
{"timestamp": "2024-03-22T07:31:33.322094222Z", "value": 52},
{"timestamp": "2024-03-22T07:31:33.401869671Z", "value": 52},
{"timestamp": "2024-03-22T07:31:33.481849665Z", "value": 52},
{"timestamp": "2024-03-22T07:31:33.564223132Z", "value": 52},
{"timestamp": "2024-03-22T07:31:33.642390068Z", "value": 52},
{"timestamp": "2024-03-22T07:31:33.722104493Z", "value": 52},
{"timestamp": "2024-03-22T07:31:33.801795399Z", "value": 52},
{"timestamp": "2024-03-22T07:31:33.88187632Z", "value": 52},
{"timestamp": "2024-03-22T07:31:33.961339321Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.042029876Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.126171856Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.202229479Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.281859744Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.36237737Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.519143787Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.601721926Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.681670464Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.777268836Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.858183198Z", "value": 52},
{"timestamp": "2024-03-22T07:31:34.93779084Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.018279378Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.098398795Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.177830116Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.272907305Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.354381475Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.526258911Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.609612315Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.689503604Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.785641978Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.866366292Z", "value": 52},
{"timestamp": "2024-03-22T07:31:35.946406605Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.029136297Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.105559552Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.185757433Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.281357726Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.362488792Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.441749297Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.522476715Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.60386759Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.684281056Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.777789315Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.857716733Z", "value": 52},
{"timestamp": "2024-03-22T07:31:36.93736975Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.018206928Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.100275435Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.177355842Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.273022823Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.353725409Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.510827442Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.59365083Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.674184648Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.758972069Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.834314683Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.914371381Z", "value": 52},
{"timestamp": "2024-03-22T07:31:37.994446094Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.076327401Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.154179393Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.233667546Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.314824085Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.397846832Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.474035143Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.553982497Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.633801242Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.713875604Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.794124685Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.875364392Z", "value": 52},
{"timestamp": "2024-03-22T07:31:38.954289408Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.03413129Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.113781907Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.194540493Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.27327287Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.353817792Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.436796667Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.52936515Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.609733304Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.690177618Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.785189302Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.867031793Z", "value": 52},
{"timestamp": "2024-03-22T07:31:39.946108938Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.027622756Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.105807229Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.185711702Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.281304091Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.365611928Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.44147563Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.522388104Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.602985986Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.681842043Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.777371104Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.857735577Z", "value": 52},
{"timestamp": "2024-03-22T07:31:40.937802355Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.018482765Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.097861446Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.178992065Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.272923076Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.353609886Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.434403384Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.5291151Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.610113623Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.691123889Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.788262455Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.865816878Z", "value": 52},
{"timestamp": "2024-03-22T07:31:41.946059624Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.025876322Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.105797179Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.185846005Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.280852153Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.363730357Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.442035437Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.521209414Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.602976225Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.681682041Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.761833203Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.841741644Z", "value": 52},
{"timestamp": "2024-03-22T07:31:42.924121704Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.001708383Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.082190041Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.161837427Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.241535724Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.321617446Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.401600575Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.48309625Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.56120485Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.641576588Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.721891909Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.80120387Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.881255256Z", "value": 52},
{"timestamp": "2024-03-22T07:31:43.961317554Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.041557867Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.121470693Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.201723614Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.281620312Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.361212273Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.518914563Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.60150403Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.683850809Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.777177564Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.857784982Z", "value": 52},
{"timestamp": "2024-03-22T07:31:44.937720944Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.018334346Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.097747427Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.177615356Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.276607492Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.353764699Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.433498228Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.529716218Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.612691637Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.691293038Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.784596049Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.867807373Z", "value": 52},
{"timestamp": "2024-03-22T07:31:45.945342149Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.025752574Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.105600248Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.185651857Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.281210774Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.362005872Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.518906785Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.601561404Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.691911965Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.777664379Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.858197845Z", "value": 52},
{"timestamp": "2024-03-22T07:31:46.93751339Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.018323048Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.099565187Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.177619195Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.277826147Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.353873114Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.510385354Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.593273478Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.673420383Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.754967066Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.833507634Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.913168364Z", "value": 52},
{"timestamp": "2024-03-22T07:31:47.993524774Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.074184768Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.153447449Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.233765362Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.315877869Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.39411975Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.473284063Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.553056536Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.632945521Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.716133005Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.79521783Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.873644991Z", "value": 52},
{"timestamp": "2024-03-22T07:31:48.953472952Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.033434929Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.114147852Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.193602021Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.273861662Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.356119418Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.525623187Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.609122768Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.689611817Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.785343886Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.865435688Z", "value": 52},
{"timestamp": "2024-03-22T07:31:49.945162977Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.029276414Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.105168084Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.185147214Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.282229108Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.361456461Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.441203526Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.52141376Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.612983298Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.696676446Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.77717436Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.856950193Z", "value": 52},
{"timestamp": "2024-03-22T07:31:50.936861258Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.017205284Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.09704003Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.177423543Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.273468381Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.352984278Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.432925711Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.513401961Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.593273891Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.674121789Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.770531426Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.849046587Z", "value": 52},
{"timestamp": "2024-03-22T07:31:51.92924098Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.024262521Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.104903827Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.185307628Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.282647826Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.361833163Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.5180855Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.600685399Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.680847761Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.761085162Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.841360996Z", "value": 52},
{"timestamp": "2024-03-22T07:31:52.920969085Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.004679002Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.081369169Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.16102257Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.242241285Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.321014333Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.403259672Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.481582865Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.562373035Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.642230244Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.721574653Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.801383479Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.880787216Z", "value": 52},
{"timestamp": "2024-03-22T07:31:53.962117674Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.041270595Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.122364637Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.201394966Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.28147128Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.364426892Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.441314787Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.521417404Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.60129231Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.681645264Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.776538324Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.85726219Z", "value": 52},
{"timestamp": "2024-03-22T07:31:54.953763795Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.033491469Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.11313095Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.19309824Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.277677596Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.353637683Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.51051722Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.593613632Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.673663065Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.768935582Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.849271319Z", "value": 52},
{"timestamp": "2024-03-22T07:31:55.931854867Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.024764502Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.105139536Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.185165513Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.28142635Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.361209928Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.518346585Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.605107383Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.683650608Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.776875731Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.857202796Z", "value": 52},
{"timestamp": "2024-03-22T07:31:56.937222758Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.01758368Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.097671065Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.180161813Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.272883831Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.352914897Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.510123426Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.592894558Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.675696441Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.753267953Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.838917486Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.913423332Z", "value": 52},
{"timestamp": "2024-03-22T07:31:57.993884286Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.073230103Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.154504241Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.233200138Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.313048163Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.395472639Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.473787383Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.553229424Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.632582697Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.715708741Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.808371176Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.889052546Z", "value": 52},
{"timestamp": "2024-03-22T07:31:58.972474942Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.049607669Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.12898539Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.209048008Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.289541026Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.369604219Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.448980692Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.532900465Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.609313416Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.689082817Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.784633414Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.864999808Z", "value": 52},
{"timestamp": "2024-03-22T07:31:59.944893785Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.025192819Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.106889038Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.18546151Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.280395722Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.361559013Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.518303189Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.601038001Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.681041067Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.777543472Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.857358025Z", "value": 52},
{"timestamp": "2024-03-22T07:32:00.937651651Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.03565601Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.112591361Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.193411067Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.275829942Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.35313163Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.433038887Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.528510412Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.609023814Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.688928479Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.784855588Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.866906655Z", "value": 52},
{"timestamp": "2024-03-22T07:32:01.944843543Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.024985553Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.104801515Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.184999556Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.280721449Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.361127715Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.518257876Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.600913775Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.681067145Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.761102563Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.842327165Z", "value": 52},
{"timestamp": "2024-03-22T07:32:02.921217366Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.000592367Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.081623497Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.160896322Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.240858556Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.321096725Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.400905039Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.481287624Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.561268834Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.641237052Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.721015317Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.800937998Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.88097204Z", "value": 52},
{"timestamp": "2024-03-22T07:32:03.960758785Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.040964955Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.124888855Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.202294991Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.28108596Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.360673633Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.518092658Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.600731726Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.681004199Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.776797708Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.858708999Z", "value": 52},
{"timestamp": "2024-03-22T07:32:04.936755295Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.017168633Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.096985202Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.176957196Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.272295921Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.353078187Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.525285383Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.608493378Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.688760572Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.787116291Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.864816603Z", "value": 52},
{"timestamp": "2024-03-22T07:32:05.9444165Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.025015438Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.107918154Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.185084929Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.280169253Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.360877439Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.518084401Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.600486252Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.680671813Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.780313773Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.857004516Z", "value": 52},
{"timestamp": "2024-03-22T07:32:06.937022046Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.032106594Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.112632892Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.19267391Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.273536464Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.353357545Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.50954409Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.592457365Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.673329007Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.753038921Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.833215522Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.914043901Z", "value": 52},
{"timestamp": "2024-03-22T07:32:07.99447983Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.072676847Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.152621448Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.232934978Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.312967931Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.392620533Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.473830415Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.552939304Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.632650689Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.713734652Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.793040341Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.87225787Z", "value": 52},
{"timestamp": "2024-03-22T07:32:08.952576263Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.032601889Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.115886621Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.193063988Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.274434511Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.352594951Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.432600353Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.527754789Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.608562271Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.691012795Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.784074141Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.864533335Z", "value": 52},
{"timestamp": "2024-03-22T07:32:09.944906449Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.024866315Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.104635364Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.184689118Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.281594883Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.361065468Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.517738189Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.600351401Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.68061165Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.776686983Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.856628897Z", "value": 52},
{"timestamp": "2024-03-22T07:32:10.939298332Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.032168767Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.112394489Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.192945459Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.272867372Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.352581606Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.524752129Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.609847743Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.688307543Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.783943324Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.864470454Z", "value": 52},
{"timestamp": "2024-03-22T07:32:11.944895632Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.024632041Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.104639298Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.186977662Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.280417505Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.360774203Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.44096306Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.520488877Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.600483623Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.680242304Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.760571002Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.840550644Z", "value": 52},
{"timestamp": "2024-03-22T07:32:12.920501485Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.000928711Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.080612864Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.160555962Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.24200178Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.320633901Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.400438118Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.48071616Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.560489305Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.640703699Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.72519528Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.801226567Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.880529536Z", "value": 52},
{"timestamp": "2024-03-22T07:32:13.960351193Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.040848019Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.120731052Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.200532742Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.280557119Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.362602458Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.445626486Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.52079822Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.614006447Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.697577963Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.776179972Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.859285152Z", "value": 52},
{"timestamp": "2024-03-22T07:32:14.937401304Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.031516283Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.11256079Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.192387503Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.272644297Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.35251677Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.52473491Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.611460316Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.688865684Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.784061977Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.867834261Z", "value": 52},
{"timestamp": "2024-03-22T07:32:15.94411518Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.02451639Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.104398207Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.187310395Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.28042611Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.360337303Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.517591528Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.600168036Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.681417854Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.775981026Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.859117598Z", "value": 52},
{"timestamp": "2024-03-22T07:32:16.936373045Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.031296154Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.112503316Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.192177293Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.273141256Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.352396353Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.509309553Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.592127757Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.672529159Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.751767264Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.832237754Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.912273363Z", "value": 52},
{"timestamp": "2024-03-22T07:32:17.992313965Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.072908935Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.15200352Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.232474682Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.311773203Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.392403597Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.47221175Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.552408384Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.63380617Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.712452179Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.792653804Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.872202374Z", "value": 52},
{"timestamp": "2024-03-22T07:32:18.951907455Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.031907576Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.112229842Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.195442286Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.27291015Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.352595455Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.524515931Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.607988471Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.68821224Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.783702389Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.867465105Z", "value": 52},
{"timestamp": "2024-03-22T07:32:19.944525001Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.02431277Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.10460326Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.184248917Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.28041097Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.362423925Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.440102253Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.520239911Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.600201792Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.680278458Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.776864287Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.856819705Z", "value": 52},
{"timestamp": "2024-03-22T07:32:20.936321138Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.031800759Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.112410577Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.192347978Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.272495684Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.351904637Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.524372825Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.608319125Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.691806833Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.784284916Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.86468795Z", "value": 52},
{"timestamp": "2024-03-22T07:32:21.944130855Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.024277185Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.104277434Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.184309396Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.280138841Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.35988293Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.43998734Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.520263845Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.600427039Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.680144856Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.760164178Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.842797869Z", "value": 52},
{"timestamp": "2024-03-22T07:32:22.920313413Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.000187646Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.080262552Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.160137233Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.240100235Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.320187493Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.477084565Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.560493233Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.640219435Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.721865861Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.800578654Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.89829818Z", "value": 52},
{"timestamp": "2024-03-22T07:32:23.97621398Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.061124857Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.13653096Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.216172265Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.296267843Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.37624582Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.457414998Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.536352911Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.617032969Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.69607629Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.775938972Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.85670431Z", "value": 52},
{"timestamp": "2024-03-22T07:32:24.936061231Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.016436777Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.098289187Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.176255643Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.271557856Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.35207977Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.52418959Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.607748242Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.687862795Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.785063793Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.863997738Z", "value": 52},
{"timestamp": "2024-03-22T07:32:25.947090054Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.024468093Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.104516087Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.184033744Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.279745493Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.361290128Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.517152256Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.599742747Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.680423989Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.775307194Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.856023604Z", "value": 52},
{"timestamp": "2024-03-22T07:32:26.936354541Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.032764499Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.112338476Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.193594246Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.272829311Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.353415097Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.508754953Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.591680357Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.676458466Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.751652408Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.831641169Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.911953483Z", "value": 52},
{"timestamp": "2024-03-22T07:32:27.991975429Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.072926783Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.152103064Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.237644597Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.313347276Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.392071204Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.471952606Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.55228796Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.631892721Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.71203025Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.795057638Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.872493086Z", "value": 52},
{"timestamp": "2024-03-22T07:32:28.951544535Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.031821136Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.112797995Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.191622755Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.272167773Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.355325817Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.432468337Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.527021941Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.607695151Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.687354312Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.783454573Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.863937543Z", "value": 52},
{"timestamp": "2024-03-22T07:32:29.947195587Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.023854714Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.103901011Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.183944237Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.27960949Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.360062124Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.439891749Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.52134112Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.600482777Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.67979765Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.77552559Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.856018128Z", "value": 52},
{"timestamp": "2024-03-22T07:32:30.935882026Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.015877475Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.096482237Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.176881943Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.271567963Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.351870389Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.431784366Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.527262099Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.608015821Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.689306088Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.767722464Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.863524005Z", "value": 52},
{"timestamp": "2024-03-22T07:32:31.944235231Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.024012792Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.103261425Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.183491243Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.282016658Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.360163466Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.439725251Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.519844285Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.599709718Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.679688816Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.759587913Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.843417478Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.919969437Z", "value": 52},
{"timestamp": "2024-03-22T07:32:32.999716886Z", "value": 52},
{"timestamp": "2024-03-22T07:32:33.079559567Z", "value": 52},
{"timestamp": "2024-03-22T07:32:33.159629865Z", "value": 52},
{"timestamp": "2024-03-22T07:32:33.239708451Z", "value": 52},
{"timestamp": "2024-03-22T07:32:33.321406909Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:33.402347928Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:33.479871023Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:33.559811433Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:33.639828802Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:33.720867741Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:33.799833942Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:33.881796496Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:33.961115049Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.040272162Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.125403232Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.200621654Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.279387598Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.361808266Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.44024813Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.523125758Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.599790773Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.67970747Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.775201075Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.855584301Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:34.93571911Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.031189643Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.11355015Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.191803615Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.271818264Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.351010321Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.431953227Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.527201776Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.607664106Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.689106884Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.783178728Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.86332493Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:35.943689883Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.023808853Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.103559502Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.183765064Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.280757422Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.359490406Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.440368993Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.520047354Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.599573747Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.680737837Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.779704053Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.855819275Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:36.935658821Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.031064969Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.111704259Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.191573053Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.272664407Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.353415537Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.431865258Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.511048547Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.591678013Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.672527671Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.755234546Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.831896233Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.912554339Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:37.991674908Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.071410518Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.151802767Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.231870697Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.312085251Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.392779293Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.473358071Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.551584783Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.63110692Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.711892194Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.791890428Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.871791637Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:38.951625743Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.036193035Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.111797922Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.191793371Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.277862841Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.367001401Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.447663283Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.527700749Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.607868455Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.68726816Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.783086277Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.863618495Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:39.943476952Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.024160498Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.103563947Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.187510183Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.27950465Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.359630019Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.440641886Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.520301751Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.59953928Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.679594121Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.780615186Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.856412777Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:40.935558625Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.031036934Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.11147728Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.192210554Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.272061011Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.352936334Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.431626502Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.527560875Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.607393029Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.688135327Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.78476266Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.863274557Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:41.946545177Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.023633776Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.103579657Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.183507683Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.279072104Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.361314243Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.439773179Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.521154614Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.599527758Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.679493096Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.759962786Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.839730043Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:42.918957364Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.001210255Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.082090377Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.160033697Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.239662331Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.319317044Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.400435982Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.479274759Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.559455521Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.639617306Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.719243251Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.799358893Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.879428871Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:43.959468864Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.039468506Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.11996722Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.201535502Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.280040455Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.359489472Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.439888762Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.52046498Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.599736941Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.679555014Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.7761171Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.855367109Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:44.934863518Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.020331227Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.095053553Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.174967274Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.270889487Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.352589418Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.431081699Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.526330215Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.607810146Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.687550587Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.782960896Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.863259097Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:45.943025587Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.023562765Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.102855334Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.184305184Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.278789476Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.35945891Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.439704504Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.523928501Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.599732683Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.679244292Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.774784041Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.855512803Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:46.935365564Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.030763969Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.1132503Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.190866388Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.271991823Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.350930823Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.431554689Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.511255099Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.592115061Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.672259022Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.750584775Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.831273921Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.911641915Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:47.991253748Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.07161339Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.155136522Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.231420417Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.310670618Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.390895603Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.470828045Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.551296423Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.631142816Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.712941115Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.791482355Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.871715021Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:48.951412326Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.031858912Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.111921978Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.191450483Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.272515565Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.357268458Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.446518794Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.527188004Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.60715555Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.68725836Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.783506045Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.863923927Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:49.943876432Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.023967914Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.102804866Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.188773216Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.278917025Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.359761691Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.443105559Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.534927545Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.614674835Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.69469038Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.776373959Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.854958527Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:50.934776345Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.037998819Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.12604765Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.206747484Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.286948662Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.366823919Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.447066953Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.526948643Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.609408158Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.687271158Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.782616635Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.862589492Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:51.942678094Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.022793639Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.118563244Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.210794894Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.295697036Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.37465674Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.454782814Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.535879384Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.614429457Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.694567178Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.778909895Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.856003038Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:52.935155959Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.015091729Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.095570187Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.174788996Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.254710877Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.337616569Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.414828368Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.496305419Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.57538938Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.655246333Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.73455535Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.815150384Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.896834091Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:53.975143299Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.055229373Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.135004822Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.21506664Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.295313866Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.374902979Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.459517184Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.535221206Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.615405904Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.694627849Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.775615363Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.855331388Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:54.934985814Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.033586717Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.111027412Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.19163131Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.271737864Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.351043713Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.431050554Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.526290239Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.608485178Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.687234579Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.782995096Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.863508913Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:55.943014763Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.02331498Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.103448702Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.183919672Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.278635036Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.358346805Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.439091407Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.519408681Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.599048194Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.679795485Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.777829411Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.855400731Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:56.934683828Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.033130907Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.111795027Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.190942764Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.270689317Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.350771711Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.431070745Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.510867954Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.590756108Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.67138327Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.750415294Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.83089692Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.911898995Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:57.992279244Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.071965254Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.151144191Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.230526552Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.310871602Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.390383339Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.470946725Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.551038302Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.630842744Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.710510161Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.790640395Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.871268229Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:58.950848382Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.032457721Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.112816946Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.192257643Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.274536999Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.351388574Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.430969463Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.525795547Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.60745279Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.687175087Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.782368308Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.863139182Z", "value": 52.5},
{"timestamp": "2024-03-22T07:32:59.942849927Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.022911617Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.103046426Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.184446645Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.279960794Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.359583827Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.43935902Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.518995622Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.599177855Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.680910074Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.775179102Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.855045303Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:00.934848497Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.029871029Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.111084143Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.191085097Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.273544068Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.351659644Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.431163094Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.526044314Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.607608693Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.687108462Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.782391762Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.864256493Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:01.94335351Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.022989375Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.102675033Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.18301461Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.278154327Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.361564371Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.440288555Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.518698852Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.599351902Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.678765079Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.758691536Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.838804906Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:02.91882682Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.003952865Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.079096887Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.158752336Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.239323242Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.318604579Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.398542429Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.478520886Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.561516818Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.638781321Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.718662947Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.798674684Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.87932287Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:03.958616271Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.039037161Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.119850179Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.198929788Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.278878582Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.361320689Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.439040041Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.518359138Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.598620092Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.683992633Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.774281114Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.854651124Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:04.934622957Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.029750834Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.110975276Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.190990886Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.273855361Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.351893145Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.430740626Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.525394902Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.606272944Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.687205354Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.781614094Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.863155881Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:05.943561539Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.022690844Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.103041814Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.182977359Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.278603572Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.358728973Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.439831944Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.533999947Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.614063717Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.695603872Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.775381497Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.854774098Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:06.934735308Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.031979602Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.111141931Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.190538372Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.286068104Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.366978083Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.446918044Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.526718357Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.607291759Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.685805928Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.765701569Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.847631804Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:07.926743829Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.006520942Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.086690152Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.169508324Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.246742331Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.326673621Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.406527374Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.486420456Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.566292833Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.646576539Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.727178933Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.805886541Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.886530599Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:08.966257633Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.046345274Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.126308052Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.206414605Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.289511593Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.366763329Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.446559578Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.52715938Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.605888173Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.68586199Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.781302187Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.863485254Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:09.942334175Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.022683928Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.102442866Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.182374667Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.277617008Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.358508458Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.439781252Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.533803176Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.614383778Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.694465852Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.774623221Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.854502351Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:10.9335618Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.014874562Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.094463451Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.174327701Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.269612249Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.350407955Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.430821997Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.525617233Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.606557676Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.686367333Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.781659337Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.862318691Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:11.942224477Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.021721174Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.102419888Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.18228193Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.277646222Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.359721833Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.438410754Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.518188667Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.603102008Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.681045488Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.758645576Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.838430017Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.918367579Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:12.998393461Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.078062638Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.158266568Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.239688642Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.318251611Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.398066772Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.478092686Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.558533895Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.638338273Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.718227162Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.798123924Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.878406605Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:13.959106215Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.038305248Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.118771162Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.197808531Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.278744909Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.359232807Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.43822304Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.51912105Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.598287123Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.678245965Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.773246737Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.854013995Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:14.937016839Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.030118858Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.110388931Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.190209085Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.270926231Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.350265392Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.430147081Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.526812655Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.606975497Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.686217282Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.781568774Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.861598048Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:15.941496153Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.022380179Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.103393134Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.181678566Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.277408459Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.357611204Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.43783811Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.518314872Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.598140881Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.681613645Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.773613136Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.854635402Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:16.934651331Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.031160233Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.199931554Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.285991648Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.369066524Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.445836531Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.525889229Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.606276518Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.68587696Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.766460634Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.846200115Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:17.927182925Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.006123718Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.086296768Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.166389881Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.246379347Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.326121452Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.407252454Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.488262913Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.566229849Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.645869522Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.726311596Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.805745925Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.885794815Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:18.965870424Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.049237844Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.126135243Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.206051109Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.287122335Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.365876696Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.446172146Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.525520299Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.606253413Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.685878142Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.781108579Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.861324156Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:19.941793526Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.022201584Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.102152553Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.184475877Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.277467367Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.363463301Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.438427547Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.518226965Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.597523854Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.677612263Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.77563867Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.85356935Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:20.934596224Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.029447044Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.109305886Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.189477783Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.270348882Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.351366252Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.430663333Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.525161033Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.605712291Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.686746781Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.781396609Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.862438395Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:21.943355158Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.022261102Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.10198308Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.181759937Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.277221734Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.358034304Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.43863273Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.518136563Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.598136012Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.67786951Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.757346079Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.837877145Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.917842994Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:22.997808108Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.080946824Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.158349887Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.238058425Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.317876434Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.397133963Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.477612069Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.55762051Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.638436953Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.717683346Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.798182956Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.877424293Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:23.964531075Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.053163363Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.134395229Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.215507896Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.293794992Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.373858602Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.453600355Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.533825341Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.613864406Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.696913138Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.774167561Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.853659395Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:24.934350589Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.029297153Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.109805307Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.189737908Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.274978898Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.349881863Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.429768801Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.525254726Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.60620032Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.685813369Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.781705918Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.865497754Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:25.941873169Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.023746476Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.101425348Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.181604606Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.277609763Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.360641182Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.442641529Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.533097018Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.613545524Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.695158575Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.774108232Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.853842721Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:26.93357465Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.028876927Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.110124057Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.189626195Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.284974199Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.365408625Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.445590827Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.525794628Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.615239237Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.701640323Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.781310812Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.861280214Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:27.941752943Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.021696841Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.102971555Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.18429347Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.261789014Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.341698959Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.421510952Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.501747746Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.58231206Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.66222879Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.746956659Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.822250697Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.901618722Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:28.982633244Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.061541813Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.141584526Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.221001095Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.304530756Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.3828647Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.461690549Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.541624014Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.621519208Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.702122273Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.781684443Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.863640054Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:29.941156109Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.021067495Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.101985377Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.182079259Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.276767231Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.357461977Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.438888531Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.532909879Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.613778577Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.693397386Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.773659876Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.853406845Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:30.933486007Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.031873086Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.110088438Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.189733967Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.284814068Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.365056173Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.445678279Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.525542497Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.607806396Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.68613122Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.781022009Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.861733779Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:31.942116204Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.021609926Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.101754527Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.184338587Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.277183133Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.357460183Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.437671889Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.517521514Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.597660324Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.67866051Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.759770072Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.837458096Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.91731713Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:32.997427715Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:33.077623869Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:33.157313526Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:33.237641264Z", "value": 52.5},
{"timestamp": "2024-03-22T07:33:33.319139243Z", "value": 53},
{"timestamp": "2024-03-22T07:33:33.397337091Z", "value": 53},
{"timestamp": "2024-03-22T07:33:33.477058428Z", "value": 53},
{"timestamp": "2024-03-22T07:33:33.557010294Z", "value": 53},
{"timestamp": "2024-03-22T07:33:33.637761168Z", "value": 53},
{"timestamp": "2024-03-22T07:33:33.717442761Z", "value": 53},
{"timestamp": "2024-03-22T07:33:33.797323907Z", "value": 53},
{"timestamp": "2024-03-22T07:33:33.88215648Z", "value": 53},
{"timestamp": "2024-03-22T07:33:33.957574518Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.037657071Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.117447081Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.197364802Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.277338908Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.357242965Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.529622737Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.612840333Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.692819783Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.773466625Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.853703482Z", "value": 53},
{"timestamp": "2024-03-22T07:33:34.933391092Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.028825976Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.109437138Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.189358124Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.284652688Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.365348042Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.445383332Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.525500541Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.605448343Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.686848946Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.780803669Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.860805295Z", "value": 53},
{"timestamp": "2024-03-22T07:33:35.941249128Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.021778626Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.102515996Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.181542677Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.27725865Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.357476308Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.529496528Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.613137324Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.69356855Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.773230495Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.854798937Z", "value": 53},
{"timestamp": "2024-03-22T07:33:36.933559858Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.028732023Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.109308017Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.18936993Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.284838927Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.365466249Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.446996003Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.525531708Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.605314453Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.685121295Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.765318792Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.846628291Z", "value": 53},
{"timestamp": "2024-03-22T07:33:37.925100187Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.006879958Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.085388302Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.165182504Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.245264065Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.325308827Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.407046358Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.485859918Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.567389321Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.645651297Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.725196731Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.805193876Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.889076432Z", "value": 53},
{"timestamp": "2024-03-22T07:33:38.965416647Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.045442017Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.128176412Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.206296629Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.285235021Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.36606964Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.445024544Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.52516393Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.6052333Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.688634064Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.781258802Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.861282796Z", "value": 53},
{"timestamp": "2024-03-22T07:33:39.941349861Z", "value": 53},
{"timestamp": "2024-03-22T07:33:40.021748575Z", "value": 53},
{"timestamp": "2024-03-22T07:33:40.100772568Z", "value": 53},
{"timestamp": "2024-03-22T07:33:40.181109394Z", "value": 53},
{"timestamp": "2024-03-22T07:33:40.277731479Z", "value": 53},
{"timestamp": "2024-03-22T07:33:40.357275216Z", "value": 53},
{"timestamp": "2024-03-22T07:33:40.514436097Z", "value": 53},
{"timestamp": "2024-03-22T07:33:40.596958077Z", "value": 53},
{"timestamp": "2024-03-22T07:33:40.676972918Z", "value": 53},
{"timestamp": "2024-03-22T07:33:40.772887163Z", "value": 53},
{"timestamp": "2024-03-22T07:33:40.852747029Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.108238884Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.190903744Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.28389101Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.364284124Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.444314838Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.524503376Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.604466889Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.684767491Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.786238572Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.862893251Z", "value": 53},
{"timestamp": "2024-03-22T07:33:51.940882555Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.020926549Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.100727214Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.180362151Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.276340332Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.37833023Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.452519147Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.532700933Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.61217731Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.692551352Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.772304657Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.852232714Z", "value": 53},
{"timestamp": "2024-03-22T07:33:52.934851142Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.01237395Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.092296983Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.172377969Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.252195306Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.332465636Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.413022142Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.49679497Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.573213713Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.652887466Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.73279946Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.812920733Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.892822775Z", "value": 53},
{"timestamp": "2024-03-22T07:33:53.97480565Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.055149707Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.142286442Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.22845156Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.308491298Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.388725051Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.469004341Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.548637582Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.631163594Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.708426689Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.789475644Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.868584404Z", "value": 53},
{"timestamp": "2024-03-22T07:33:54.948582414Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.02859844Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.109616386Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.192211837Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.285008128Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.364851993Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.444615379Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.524930924Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.60461335Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.684693567Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.780372388Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.860487678Z", "value": 53},
{"timestamp": "2024-03-22T07:33:55.940733816Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.020793201Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.100441034Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.18085914Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.276127273Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.357047011Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.43640374Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.516807958Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.596680911Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.676618633Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.772417582Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.852529575Z", "value": 53},
{"timestamp": "2024-03-22T07:33:56.93422269Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.02814647Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.108541247Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.188458713Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.283676605Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.364324119Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.445805074Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.528184589Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.6044889Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.685736958Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.764711351Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.844062896Z", "value": 53},
{"timestamp": "2024-03-22T07:33:57.924904906Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.004812356Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.087302143Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.164644823Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.244620944Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.324201802Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.404322979Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.484624093Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.56444975Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.64690373Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.724630058Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.804696771Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.884472509Z", "value": 53},
{"timestamp": "2024-03-22T07:33:58.964524054Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.044845744Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.124517161Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.208811814Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.284540476Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.364393622Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.443994095Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.524701353Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.60454237Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.684386204Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.782145186Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.860608027Z", "value": 53},
{"timestamp": "2024-03-22T07:33:59.94063794Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.02070731Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.100949319Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.180382721Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.283449803Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.373391691Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.452034468Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.538828578Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.612940024Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.692447409Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.772813707Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.852517284Z", "value": 53},
{"timestamp": "2024-03-22T07:34:00.932702494Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.028441058Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.108640284Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.188352757Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.283931578Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.364461716Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.446052911Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.524346375Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.604014048Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.684927643Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.780156959Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.860374041Z", "value": 53},
{"timestamp": "2024-03-22T07:34:01.940305874Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.021668045Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.100497701Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.180245151Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.276140676Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.356339261Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.513373198Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.597465387Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.6767809Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.756642973Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.837846776Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.918173041Z", "value": 53},
{"timestamp": "2024-03-22T07:34:02.996437354Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.076157539Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.156343037Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.238191544Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.316315856Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.396468681Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.476758883Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.556238876Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.63616879Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.716295759Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.79833361Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.876447427Z", "value": 53},
{"timestamp": "2024-03-22T07:34:03.956291708Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.03673871Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.116298063Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.196163049Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.276209506Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.359380478Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.436261941Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.516633807Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.596148328Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.676188482Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.77135799Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.852186016Z", "value": 53},
{"timestamp": "2024-03-22T07:34:04.935774844Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.027879711Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.108311832Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.188236082Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.284396599Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.364289489Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.444964395Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.525523333Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.604539709Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.684386519Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.779498139Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.859646037Z", "value": 53},
{"timestamp": "2024-03-22T07:34:05.940700751Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.021758121Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.103481892Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.180614396Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.276187168Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.35640857Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.513372075Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.596049222Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.676316512Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.774785063Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.852612319Z", "value": 53},
{"timestamp": "2024-03-22T07:34:06.931789336Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.027807389Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.108116887Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.190170546Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.28541855Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.365883216Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.444222056Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.524387138Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.605756189Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.684320053Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.763985102Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.84431732Z", "value": 53},
{"timestamp": "2024-03-22T07:34:07.92742714Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.004312699Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.083862036Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.164223118Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.244128136Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.324002369Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.480904594Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.567224368Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.644195463Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.723995009Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.804009818Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.884006004Z", "value": 53},
{"timestamp": "2024-03-22T07:34:08.965466254Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.044377831Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.126741122Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.204278042Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.284299188Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.364114317Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.444000007Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.524471968Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.60448825Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.684464755Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.779612664Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.860462162Z", "value": 53},
{"timestamp": "2024-03-22T07:34:09.940512236Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.020684357Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.10002419Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.179560632Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.355919638Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.275746109Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.52837733Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.612087919Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.692417896Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.77211197Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.852179835Z", "value": 53},
{"timestamp": "2024-03-22T07:34:10.935563127Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.02799113Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.107966419Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.188251661Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.283004241Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.363757611Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.443509477Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.525405119Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.604007512Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.684264978Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.779550294Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.859977232Z", "value": 53},
{"timestamp": "2024-03-22T07:34:11.94008385Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.020303459Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.103262911Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.180126678Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.275399995Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.355771829Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.512837062Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.595724705Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.676156539Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.757157269Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.83609195Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.916080712Z", "value": 53},
{"timestamp": "2024-03-22T07:34:12.99732445Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.076085499Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.155971732Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.235982478Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.318061417Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.39533248Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.475450682Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.556419828Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.636364974Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.716002183Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.795935808Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.876751514Z", "value": 53},
{"timestamp": "2024-03-22T07:34:13.956116532Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.035883117Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.115933798Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.195945088Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.27692889Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.358247349Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.512977924Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.595695551Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.677267226Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.771130366Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.853696857Z", "value": 53},
{"timestamp": "2024-03-22T07:34:14.93313173Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.029094743Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.107794416Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.187857609Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.283365262Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.364178632Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.451730407Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.538857318Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.624023747Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.701197179Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.779997875Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.859930573Z", "value": 53},
{"timestamp": "2024-03-22T07:34:15.939901382Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.019990976Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.099818457Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.183404661Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.275660312Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.355506193Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.435809099Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.530764079Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.611171113Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.691823779Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.775144351Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.852358358Z", "value": 53},
{"timestamp": "2024-03-22T07:34:16.93251304Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.0276781Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.10741803Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.187526119Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.28283838Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.368560426Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.446531266Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.523813465Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.603552147Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.684855117Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.763981798Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.844553408Z", "value": 53},
{"timestamp": "2024-03-22T07:34:17.924978138Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.00377525Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.084119692Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.16398119Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.243727615Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.323800889Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.403803506Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.485040781Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.564673478Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.643678143Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.72376332Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.803188401Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.883675147Z", "value": 53},
{"timestamp": "2024-03-22T07:34:18.964046565Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.044998015Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.123620984Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.203703537Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.284283659Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.363486884Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.444066654Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.539346179Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.619839805Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.700765079Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.77963128Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.862744523Z", "value": 53},
{"timestamp": "2024-03-22T07:34:19.939789475Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.019894332Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.100163894Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.180795088Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.27529298Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.355501774Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.435621703Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.530916876Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.612645351Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.691665439Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.851861491Z", "value": 53},
{"timestamp": "2024-03-22T07:34:20.93132222Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.027090545Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.107647723Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.187557124Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.282979177Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.363236738Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.444034173Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.523776886Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.603157679Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.683322729Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.779178094Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.860637032Z", "value": 53},
{"timestamp": "2024-03-22T07:34:21.939994273Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.023437949Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.099784852Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.17984395Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.275208498Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.355999596Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.435378469Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.516160128Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.595895129Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.676120787Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.755604556Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.835688389Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.915435167Z", "value": 53},
{"timestamp": "2024-03-22T07:34:22.995724248Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.07572357Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.159234062Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.235857829Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.315613246Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.395505816Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.475511729Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.555363787Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.635498821Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.720177057Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.796094392Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.875534993Z", "value": 53},
{"timestamp": "2024-03-22T07:34:23.955430667Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.036578117Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.115504286Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.195305239Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.279494452Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.356169547Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.435356644Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.516019198Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.595479255Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.679053875Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.771102997Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.854525649Z", "value": 53},
{"timestamp": "2024-03-22T07:34:24.931543369Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.026879309Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.107442695Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.187246272Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.282432613Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.363684479Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.44736038Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.523674162Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.603420972Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.683531781Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.778969994Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.860709189Z", "value": 53},
{"timestamp": "2024-03-22T07:34:25.939419901Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.022951321Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.099554257Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.180324427Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.274877231Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.35502116Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.435952546Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.531005383Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.612448929Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.692004827Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.771765972Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.851387565Z", "value": 53},
{"timestamp": "2024-03-22T07:34:26.931423399Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.026847275Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.107322021Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.190377089Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.282833188Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.362774941Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.442873879Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.523237552Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.603375018Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.683431236Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.763878013Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.843031766Z", "value": 53},
{"timestamp": "2024-03-22T07:34:27.923207216Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.003507786Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.083638659Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.163375421Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.244389143Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.323442352Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.40366721Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.482959523Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.563847869Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.643397686Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.723435248Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.804311562Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.883582595Z", "value": 53},
{"timestamp": "2024-03-22T07:34:28.96339686Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.044789975Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.123260719Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.203854665Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.283389026Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.366148414Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.442890325Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.522686286Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.603157896Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.683225058Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.779068839Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.860959234Z", "value": 53},
{"timestamp": "2024-03-22T07:34:29.94181398Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.021132757Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.099436141Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.179182918Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.274782795Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.355193573Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.436092831Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.534210438Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.611094653Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.691645655Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.771950865Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.850930186Z", "value": 53},
{"timestamp": "2024-03-22T07:34:30.931343427Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.027024744Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.109200579Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.187086651Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.282668128Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.364307739Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.44368322Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.522857197Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.603728039Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.691234502Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.778964869Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.859322399Z", "value": 53},
{"timestamp": "2024-03-22T07:34:31.939355896Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.019990322Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.099228971Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.179148421Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.276182539Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.355165667Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.435139805Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.515081846Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.59535704Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.675188393Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.754637219Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.838364191Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.915855287Z", "value": 53},
{"timestamp": "2024-03-22T07:34:32.995120272Z", "value": 53},
{"timestamp": "2024-03-22T07:34:33.07601297Z", "value": 53},
{"timestamp": "2024-03-22T07:34:33.155488067Z", "value": 53},
{"timestamp": "2024-03-22T07:34:33.236118941Z", "value": 53},
{"timestamp": "2024-03-22T07:34:33.315195286Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:33.396577776Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:33.475288073Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:33.555649379Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:33.635108252Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:33.715589398Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:33.795530831Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:33.877857066Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:33.958343716Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.035504892Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.116019222Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.195281295Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.275076936Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.355231746Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.435233819Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.532616161Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.611231066Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.690645427Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.770949453Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.851747879Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:34.931202016Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.026709413Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.110588289Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.18727292Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.282436381Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.362910902Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.444442737Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.523151818Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.603523907Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.684453374Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.780965123Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.86332083Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:35.939146709Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.018738798Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.09930132Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.179580866Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.274742278Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.355525088Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.43542889Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.530539806Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.610952984Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.690825425Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.771418667Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.851382213Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:36.931107422Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.026501059Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.106399932Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.186959734Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.284938621Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.363144501Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.443173006Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.524154377Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.603199937Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.683050139Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.763597845Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.843295278Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:37.922981191Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.003723394Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.083349659Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.163111572Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.243207182Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.323757192Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.403012161Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.482817754Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.566144662Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.643398126Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.722911783Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.803912897Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.883374842Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:38.963422868Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.043309581Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.123462023Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.208627844Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.283181498Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.363120851Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.442784204Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.523012998Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.604150656Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.683117273Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.77839235Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.858935544Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:39.939091313Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.019463371Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.100837222Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.181576928Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.274723811Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.362620866Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.450943681Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.531003803Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.613818903Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.691185358Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.773069801Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.851924322Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:40.930977819Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.027139712Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.106917465Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.18638325Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.282921304Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.372815352Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.458604406Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.539092656Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.618926761Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.698734627Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.778753468Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.859758935Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:41.940500753Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.020025834Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.098896771Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.179077468Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.274728353Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.355041563Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.434277716Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.519957521Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.595421928Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.675409857Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.754887354Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.83476898Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.915162606Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:42.994819975Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.078222243Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.15519657Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.235647476Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.315064397Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.394926343Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.475279072Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.554970714Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.639516727Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.715198445Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.795065254Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.875669376Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:43.955120121Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.034954995Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.114829964Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.197682312Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.275075648Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.355051065Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.43472805Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.51514574Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.594338405Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.675336703Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.771751493Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.850973246Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:44.930420791Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.026096732Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.106259157Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.186411247Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.282654132Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.36620664Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.442836263Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.523124001Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.603652827Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.682069459Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.778135577Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.858588946Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:45.941842606Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.019081766Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.098597983Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.178882873Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.274118781Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.354986487Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.434553425Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.531606198Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.610936335Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.690283368Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.77070269Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.850965148Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:46.931422262Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.02621929Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.109636054Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.186685805Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.282311346Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.362402732Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.442891238Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.522327935Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.602825433Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.68282325Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.762128619Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.842215237Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:47.922312095Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.00232028Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.082218578Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.163265676Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.242971461Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.322358558Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.402135064Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.484762867Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.562457003Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.642451492Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.722660094Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.802853816Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.883429042Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:48.962997003Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.042767844Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.124280383Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.202284247Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.282713777Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.364733132Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.442957796Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.522965438Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.602719991Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.682653264Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.778508565Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.858770255Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:49.939764713Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.022020613Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.098178555Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.178927573Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.273574777Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.36033948Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.434451181Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.531272019Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.610364204Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.694491912Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.776887203Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.865518787Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:50.946308573Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.042832611Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.121806491Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.202076533Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.282236463Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.362770761Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.443508163Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.52370262Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.605055799Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.68402408Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.777633203Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.858281421Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:51.938134854Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.0181752Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.098085594Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.181243253Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.273791928Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.354210258Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.434135307Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.515154469Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.59388483Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.673710295Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.754664338Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.834900875Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.914361189Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:52.994470142Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.076016953Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.155399762Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.239905807Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.316407942Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.39433123Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.474332151Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.554775409Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.634999819Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.714965764Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.794774654Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.876851673Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:53.955948178Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.034425578Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.115519204Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.194199037Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.273818646Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.354427216Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.43535441Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.529692462Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.610782121Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.689701313Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.769993019Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.850351509Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:54.930311982Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.030694263Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.106461805Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.186344198Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.281592331Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.36321559Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.442283807Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.522638264Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.604084275Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.682505227Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.77781464Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.858095626Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:55.938405891Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.018495837Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.098461238Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.179278769Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.27374818Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.354234222Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.434249128Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.529479212Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.610057638Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.690263488Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.775120701Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.850644275Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:56.930242509Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.025653041Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.106668683Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.185894276Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.281658537Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.364730789Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.442749885Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.521601142Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.601780047Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.682703882Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.761768483Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.84172358Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:57.923839447Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.002433104Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.082711145Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.162243971Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.243843805Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.322529942Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.401843823Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.487186508Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.562285378Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.642233308Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.722128277Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.802170351Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.88228676Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:58.96219645Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.044759069Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.121835349Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.205867921Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.283524009Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.362010241Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.442908508Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.522242613Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.606500209Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.682574088Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.777523596Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.858462214Z", "value": 54.3},
{"timestamp": "2024-03-22T07:34:59.937447999Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.017868665Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.098185939Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.18617813Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.278147572Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.355559244Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.433787812Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.514363614Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.594598936Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.674402385Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.772234072Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.852014545Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:00.929754313Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.018026152Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.106881224Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.185482721Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.281551078Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.39032642Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.474547793Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.554010026Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.633487523Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.716019166Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.793771862Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.873563792Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:01.955172458Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.034059171Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.114262909Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.194336918Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.275470673Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.354570505Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.434774691Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.515835869Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.594158678Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.673710735Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.753867113Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.834150178Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.913975964Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:02.993406005Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.075867248Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.154132008Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.234107234Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.313797403Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.394046133Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.475467056Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.554919337Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.634062082Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.71485542Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.794179829Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.880049619Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:03.954604328Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.033698497Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.115913116Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.19408338Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.27387643Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.353782695Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.434173921Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.529336869Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.610408704Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.692354075Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.769631506Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.850223468Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:04.929741381Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.025254378Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.106694117Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.18662339Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.284171332Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.361638268Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.44164287Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.523498608Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.601746249Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.682606595Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.778979432Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.859676962Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:05.938304411Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.019296469Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.097756077Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.177679815Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.273203244Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.353610661Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.434114207Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.529208868Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.610247742Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.689841431Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.770947921Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.850824811Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:06.93042282Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.031157901Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.107544132Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.186875773Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.281084032Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.361790266Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.44169346Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.522658926Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.60252388Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.682093601Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.761584538Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.84168898Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:07.921796781Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.001755591Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.082396833Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.164505724Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.242491316Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.322528973Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.402083527Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.482025088Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.561782265Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.641700019Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.722985069Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.801552294Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.881067167Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:08.961170201Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.043559284Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.121889324Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.201838406Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.283398528Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.43316334Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.521402155Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.602322598Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.681857823Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.777250467Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.857640861Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:09.940230649Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.018297489Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.097838954Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.177765411Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.27324004Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.35376573Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.433571323Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.528941856Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.609710266Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.689456275Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.770281294Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.85373617Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:10.929796608Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.025217445Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.10758208Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.185780024Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.285359296Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.361890807Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.441277232Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.521462826Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.601524899Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.683858143Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.777281602Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.85862998Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:11.937727541Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.018061551Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.097652648Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.177574434Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.279977739Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.353787136Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.433675738Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.519703928Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.594082701Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.673247078Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.753857216Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.835123035Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.91440834Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:12.993740269Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.07356711Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.1536288Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.233038457Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.314169715Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.395002285Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.473705094Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.553606175Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.633577529Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.71358085Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.793293644Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.873789477Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:13.955845152Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.033643704Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.113882482Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.193572427Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.273464421Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.353596543Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.433599832Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.529790493Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.609583191Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.689435088Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.769310633Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.848941763Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:14.929456957Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.025813026Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.105476155Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.185758453Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.281033369Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.361572531Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.441779373Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.521633479Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.602858593Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.681828538Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.776893598Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.85758332Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:15.936978801Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.017763531Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.097622469Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.17949872Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.273118627Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.353372957Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.433272598Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.529339067Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.609281269Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.689722159Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.770035048Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.849307425Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:16.929477179Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.024685439Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.105602938Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.185593427Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.281368728Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.364088979Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.441412779Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.521242629Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.601576606Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.681394584Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.760831473Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.841489195Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:17.924895271Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.001472158Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.080962583Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.161388401Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.241531563Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.32158234Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.40156419Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.493384192Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.577095132Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.656840373Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.737240239Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.817360169Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.897750498Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:18.976845467Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.075151778Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.153041978Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.234177684Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.313589837Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.393157319Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.473323328Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.553300634Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.636886934Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.713494285Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.793343686Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.873431904Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:19.953175193Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.033614227Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.113471309Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.198425802Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.273727104Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.353569977Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.433241523Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.528873111Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.609128881Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.689178187Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.770009253Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.849375006Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:20.929453624Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.024678492Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.105262966Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.185217743Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.280602548Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.378871707Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.457369331Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.537591405Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.61952356Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.696759647Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.776901113Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.857172243Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:21.938770669Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.017304198Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.096830239Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.176835001Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.272871486Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.352806359Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.433349457Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.519036015Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.593504996Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.67438787Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.753693207Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.834115601Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.913876907Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:22.99340378Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.074359742Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.153182551Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.233034704Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.313075434Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.392557443Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.472963165Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.553164374Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.635254417Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.713288329Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.793025635Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.873152028Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:23.953108726Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.033185744Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.113119241Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.194226467Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.273344092Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.352958038Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.433271887Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.529027188Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.609012494Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.696532717Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.785241612Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.865021542Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:24.945030111Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.025106393Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.10512981Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.185057228Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.280618801Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.363193804Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.444115238Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.527556994Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.601322391Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.681501777Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.776585237Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.857037967Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:25.937450793Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.017496741Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.096801421Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.176953782Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.272543149Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.353109975Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.434545217Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.528757527Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.608420575Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.68860948Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.769480434Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.849134746Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:26.929044611Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.025568507Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.105002851Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.185017196Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.280438339Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.36095038Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.441391574Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.521146974Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.602657481Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.681620176Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.760947737Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.840929345Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:27.920761898Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.001154355Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.081038012Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.16220519Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.240587661Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.321160215Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.400869119Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.48102724Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.560679505Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.641221594Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.723402853Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.802184524Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.880975988Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:28.960893277Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.040907494Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.12083659Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.200866199Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.282828962Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.361133033Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.440779057Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.522236987Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.600712643Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.681002668Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.776541187Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.858517421Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:29.937426741Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.017432286Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.09695271Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.176467535Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.272076101Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.353029903Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.434461561Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.529247375Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.608949016Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.688900353Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.76934401Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.84888741Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:30.930112316Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.027376116Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.105167355Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.184784035Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.280401306Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.360836803Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.44076878Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.521334421Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.606880547Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.681452615Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.776909662Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.857237511Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:31.936590639Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.017064568Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.097358913Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.183440367Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.27268336Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.35340129Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.436629749Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.513097883Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.593298148Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.673088332Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.756415Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.833478558Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.913007718Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:32.992945007Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:33.072104599Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:33.15264272Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:33.232684233Z", "value": 54.3},
{"timestamp": "2024-03-22T07:35:33.315448596Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:33.393049722Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:33.473168515Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:33.552708491Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:33.632900404Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:33.712853565Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:33.792760517Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:33.874182671Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:33.952746583Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.032599391Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.112572104Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.192746993Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.272838041Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.352974594Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.433776908Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.533309446Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.608969803Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.688455571Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.769052764Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.848673444Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:34.928555213Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.026376262Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.104772045Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.184693046Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.281269805Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.360925205Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.440978974Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.521173415Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.601520464Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.681001432Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.776034158Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.856545527Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:35.936750816Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.017071657Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.096774929Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.178560636Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.271814Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.352566746Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.433083491Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.528267513Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.608979298Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.688847275Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.770772373Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.848910876Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:36.92865642Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.025878941Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.104285956Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.184551917Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.280238979Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.360705484Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.440720501Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.522357023Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.603158728Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.680851215Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.760853111Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.843478466Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:37.920801512Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.001329074Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.080691097Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.160705794Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.240669195Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.320691347Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.40378547Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.480627652Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.561554542Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.640821237Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.720709694Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.802060296Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.880758351Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:38.961435416Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.040632576Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.121152393Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.200633425Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.280605242Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.36062893Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.440588075Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.521233844Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.6005999Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.680949508Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.776374875Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.858184901Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:39.939615631Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.016840757Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.098112351Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.176747846Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.272172764Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.352478533Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.432597294Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.528498149Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.608131501Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.691270168Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.783624652Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.864574517Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:40.944558206Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.024355878Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.105140335Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.184517111Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.280953486Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.360546391Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.440697439Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.521112552Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.601103952Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.681576249Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.776660815Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.862437309Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:41.937764257Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.016277129Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.096565649Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.17663657Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.272232688Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.352534009Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.433613442Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.513309739Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.593565843Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.672751067Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.751869283Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.832588556Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.912900181Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:42.995436863Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.072620997Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.152544974Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.232457654Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.312438366Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.392543399Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.472441583Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.553214872Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.632534528Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.712429256Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.792317617Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.872445625Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:43.952312706Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.032543978Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.114932021Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.192753787Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.272842116Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.3528995Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.432526932Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.528339659Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.608392339Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.692322911Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.783885906Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.863843578Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:44.945681284Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.024141099Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.104231476Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.184495421Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.283493494Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.362060349Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.440262724Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.520469932Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.600431989Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.684857729Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.776158548Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.860360032Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:45.936090308Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.016827822Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.09665855Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.176467646Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.27179938Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.352442813Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.434242631Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.52803878Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.608145508Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.688402605Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.768518933Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.848186749Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:46.928792198Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.024816701Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.104250533Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.185219822Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.279908996Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.360662061Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.440505493Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.520231005Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.603278568Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.682423504Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.760329174Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.840442814Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:47.920277095Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.000477199Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.081275928Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.160946432Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.240499848Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.320315632Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.40010124Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.480337153Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.560234857Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.640478193Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.721760827Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.800237794Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.880230154Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:48.960376979Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.040271227Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.120504867Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.203558286Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.282503574Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.360174108Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.43983738Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.520061548Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.599672308Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.680703581Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.775539603Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.857505053Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:49.936340068Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.016436269Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.095791604Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.175835389Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.271711443Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.351595579Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.433509093Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.527580314Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.608080707Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.687669643Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.7732534Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.848592828Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:50.928077796Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.023336122Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.103711107Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.183925803Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.279722913Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.36185598Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.439912754Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.524226686Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.600223139Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.679944843Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.775339457Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.855736649Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:51.937327475Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.019290205Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.10037959Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.176042795Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.271247232Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.351877833Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.431615697Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.513733595Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.591808162Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.678220144Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.752592819Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.83159545Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.911503138Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:52.991729035Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.074708822Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.151867515Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.234099749Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.311723531Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.392079412Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.47209958Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.561578573Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.64769945Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.727916451Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.810742478Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.889469205Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:53.96808918Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.048050244Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.128076524Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.208243636Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.288285468Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.368502437Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.448314253Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.528000021Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.607556252Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.687873445Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.767878189Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.848175957Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:54.930253631Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.02384754Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.103934236Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.18423786Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.279965563Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.360121763Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.440503915Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.524315095Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.600302107Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.680264515Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.776295706Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.855931778Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:55.936019914Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.016351282Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.096099322Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.17590525Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.271800377Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.351876225Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.431990121Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.52806528Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.60857524Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.690093234Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.767671288Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.847522496Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:56.928846537Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.023465886Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.104160007Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.183958511Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.282505064Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.36041787Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.440299574Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.520055518Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.599877349Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.68001099Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.759995126Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.842689568Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.919817926Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:57.99986011Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.080244278Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.15978451Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.239918918Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.321134639Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.402693305Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.480397951Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.562373672Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.639939822Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.721410584Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.799966526Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.879870374Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:58.964431219Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.040097463Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.119765278Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.200727111Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.279925263Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.360373239Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.441326976Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.522898889Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.599625294Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.681437208Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.775205805Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.855487893Z", "value": 52.4},
{"timestamp": "2024-03-22T07:35:59.935972957Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.016006565Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.098038159Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.176074005Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.271655499Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.351732435Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.432235836Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.527062097Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.607718394Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.690612708Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.78310572Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.864682081Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:00.943873384Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.023757712Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.103545016Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.184229185Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.283192538Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.360451679Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.439626918Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.519895631Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.600227287Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.681529696Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.775517109Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.857860447Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:01.936071141Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.016367117Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.095715925Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.189190057Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.271182931Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.351592699Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.434195557Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.512026635Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.591787411Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.672261531Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.751847683Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.831641931Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.911864307Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:02.994766077Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.072539715Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.152545547Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.23138421Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.312408827Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.391764226Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.47185393Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.553772148Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.631896122Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.711745314Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.791532522Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.871894194Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:03.95174809Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.031968194Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.115047629Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.191720562Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.271821914Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.351175297Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.431450121Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.527364959Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.607843784Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.687518639Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.767996504Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.847495903Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:04.927697511Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.025329919Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.103897861Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.189159474Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.286652938Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.374794073Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.456054498Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.535665321Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.615547953Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.695485305Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.776906146Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.855682825Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:05.935833521Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.015926713Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.095264Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.177104234Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.271466398Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.356159723Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.431856079Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.527218084Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.607470348Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.687877524Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.782959306Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.863578578Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:06.944574843Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.023539362Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.103989642Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.18348693Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.279116359Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.361064017Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.43970172Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.521580129Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.599381543Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.68018232Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.759095574Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.839474207Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.919499622Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:07.99955179Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.082190137Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.159574558Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.239511302Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.319679822Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.399506485Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.479537213Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.560321702Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.639667949Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.719537429Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.799460412Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.879536804Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:08.959923148Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.039255092Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.119316571Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.20014138Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.279679851Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.359457907Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.439485819Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.519537411Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.599921099Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.679011218Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.851306956Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:09.937357145Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.030796237Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.111661302Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.191439005Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.272276838Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.351692557Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.432401622Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.527095115Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.60707685Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.68725401Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.782306511Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.864965626Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:10.94369296Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.028909837Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.103925264Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.183480503Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.278827181Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.362207864Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.439444605Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.519835493Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.600312557Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.682223446Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.775552458Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.854810161Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:11.935098873Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.015797314Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.095470761Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.176953138Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.270681446Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.350866734Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.430919606Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.511999422Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.591104741Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.672130382Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.752601814Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.831262845Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.910931524Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:12.991869197Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.071354644Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.151744444Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.231972068Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.315993007Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.392705108Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.471921339Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.551265794Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.631375242Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.711768466Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.791052729Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.873747651Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:13.951901257Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.030977968Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.111278552Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.191742976Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.271468327Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.351242639Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.432690776Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.527328492Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.607546484Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.686758171Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.783029682Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.863140537Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:14.943764514Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.027645453Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.102985296Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.18377756Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.278986798Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.364084602Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.439826718Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.521140679Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.600507566Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.679186868Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.774735978Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.855466194Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:15.936072186Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.030633071Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.110749911Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.192319072Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.272129127Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.351246638Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.431245494Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.527286635Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.607361523Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.687531291Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.78430133Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.865747259Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:16.943398752Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.023225895Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.103052335Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.182656278Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.278602412Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.359785717Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.439190684Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.519120259Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.599120267Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.679065714Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.758604986Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.846373672Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:17.934640919Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.015070495Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.095139207Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.175723215Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.254564469Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.335863102Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.416159238Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.495774381Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.575323412Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.655102524Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.735619492Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.815202827Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.895412691Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:18.975470298Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.055255842Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.135273225Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.215044305Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.295175288Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.37505568Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.455431848Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.53623576Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.615817111Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.695389054Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.774655525Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.854741453Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:19.934510036Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.015086204Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.095079044Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.175658828Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.270676321Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.351299721Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.430804304Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.526975846Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.607329614Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.689141079Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.78236465Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.86279221Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:20.943159386Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.022948257Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.103687817Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.18305768Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.278987686Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.358937582Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.439261813Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.518536508Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.599019812Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.679131724Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.774417921Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.855406409Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:21.935094289Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.015283864Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.094856895Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.175034887Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.270155548Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.351462629Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.436346256Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.512359508Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.590870971Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.670862914Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.750652041Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.832406674Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.911488313Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:22.992259553Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.070991816Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.150815407Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.230937206Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.310811326Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.390850789Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.470959565Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.552215925Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.630938716Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.710326083Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.79081249Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.870780114Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:23.950853625Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.030969793Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.113985387Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.19160376Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.270780567Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.351298751Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.43130055Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.526717276Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.607241476Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.689608173Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.781826175Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.862964712Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:24.943116943Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.022950487Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.103195486Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.183241894Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.280492253Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.359128003Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.438864394Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.519026002Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.598918073Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.678799328Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.77474719Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.857251007Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:25.934916037Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.015218892Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.094662451Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.175112635Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.271777937Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.351543929Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.435849284Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.526420981Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.606173244Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.686717828Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.782373785Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.862900929Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:26.942307688Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.025805394Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.103129367Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.182931742Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.278215219Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.359389148Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.438662147Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.51922849Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.601468116Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.678969913Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.759257729Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.838416359Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.918852015Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:27.998142454Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.078956158Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.159795334Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.238890732Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.31874802Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.398731579Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.478745154Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.558984394Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.638645905Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.721400987Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.798939456Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.878883527Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:28.958944334Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.037806037Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.118727581Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.19896122Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.279808812Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.358956275Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.438697658Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.519284194Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.598808105Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.678567216Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.773583077Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.858610064Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:29.935097173Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.015461884Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.094067586Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.17466577Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.270291039Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.350610887Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.431986256Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.526202403Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.608342637Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.686100242Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.782032263Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.862627823Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:30.942607063Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.02306979Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.102660997Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.181974028Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.277647585Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.358584009Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.438703697Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.521543482Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.600101376Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.678759046Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.774131451Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.854500035Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:31.93464353Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.029728767Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.111824296Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.190594126Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.270170869Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.350434173Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.430562436Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.511743148Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.590285234Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.671960507Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.75098509Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.830607784Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.91091352Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:32.990587031Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:33.070289054Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:33.150364869Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:33.232015406Z", "value": 52.4},
{"timestamp": "2024-03-22T07:36:33.31062274Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:33.389995002Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:33.470819682Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:33.550456233Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:33.630482033Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:33.710830392Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:33.791640704Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:33.870999399Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:33.95057611Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.030751317Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.110955772Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.190910116Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.271124171Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.351766483Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.429845208Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.52575643Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.606826838Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.687516414Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.781741201Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.862350457Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:34.94655914Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.022969448Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.102899087Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.183235031Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.278136875Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.358298706Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.43846873Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.525584199Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.615120183Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.694463486Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.774570533Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.854376972Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:35.934584531Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.014957307Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.097854756Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.174577481Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.269732221Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.350354021Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.430381068Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.525768097Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.606711817Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.689379795Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.781745221Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.862375629Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:36.942949204Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.022391003Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.102700834Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.183009706Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.278563455Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.358392486Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.438318157Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.518266292Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.598396699Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.677678146Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.758132297Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.841352787Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.918446488Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:37.99804595Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.077642917Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.159025678Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.238463284Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.320724349Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.401184005Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.478502025Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.558352016Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.638241879Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.71780211Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.798249606Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.878275149Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:38.96026159Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.038637083Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.118501154Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.198266153Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.278452753Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.360058969Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.438897663Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.519721703Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.598405677Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.678502484Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.773592969Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.854943409Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:39.934876312Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.016117408Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.095451879Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.174390509Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.269547969Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.350267977Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.430422704Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.525385284Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.607609581Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.687657813Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.7814706Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.861666511Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:40.942190391Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.02244163Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.102515269Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.183030573Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.279249538Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.358473512Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.438395983Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.518799543Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.598288573Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.678077732Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.773643513Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.857588932Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:41.933570279Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.014527951Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.094142518Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.174225117Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.26962149Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.350369945Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.431084897Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.510180391Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.590151886Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.670311669Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.74963654Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.829427843Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.910197674Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:42.992444371Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.07007756Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.150310623Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.230359174Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.309848077Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.39003922Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.470069979Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.550847267Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.629874441Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.710762577Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.790174263Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.870119294Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:43.950123397Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.030576877Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.110858324Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.190701275Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.270173345Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.3504722Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.430204751Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.525489284Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.607072876Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.68859666Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.781143975Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.861846798Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:44.941654101Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.022172924Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.102024835Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.18152609Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.278193152Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.358364039Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.437893869Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.518451637Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.598167227Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.67750189Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.775615641Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.854203678Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:45.933854309Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.014562605Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.093544147Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.173474938Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.269167726Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.352621816Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.430565598Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.525449874Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.606788506Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.685779008Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.78124786Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.862823037Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:46.94312634Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.022311658Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.102072785Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.182346392Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.277477068Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.357878164Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.438128027Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.520780964Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.598135113Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.679959281Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.758832375Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.838333022Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.918651205Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:47.997773291Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.080006356Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.158622777Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.238081888Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.317861798Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.398335726Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.478131573Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.557884347Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.639774884Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.718100105Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.797711632Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.877725143Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:48.957799518Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.03779242Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.118062828Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.206492186Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.293201127Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.374354607Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.453282005Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.533359643Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.613858915Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.694631722Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.775259602Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.85447212Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:49.934224735Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.01463911Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.093572908Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.173597491Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.268991751Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.351020528Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.429779157Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.532514288Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.608474996Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.686033432Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.786827154Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.862460213Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:50.9429367Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.022727235Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.101655272Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.181428911Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.277170628Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.357284811Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.439374803Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.520703387Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.597718688Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.680249129Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.773086971Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.853616098Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:51.933361993Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.01601701Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.094232343Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.174568638Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.26895253Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.349713689Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.429275808Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.509352871Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.589331565Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.670862645Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.750069148Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.829374242Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.914151341Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:52.99020104Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.070029239Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.150217822Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.230505317Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.311093196Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.390077234Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.469681912Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.550687776Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.632259944Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.709655821Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.793805879Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.885288904Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:53.965432591Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.045812598Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.125838685Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.205667171Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.286062123Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.365480753Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.447137593Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.526142143Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.606105638Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.685180396Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.781194305Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.862496872Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:54.945133618Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.022594038Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.101853916Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.181622851Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.277205591Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.357651838Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.438483206Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.519665614Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.597766419Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.677527481Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.773158766Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.853450421Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:55.934631356Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.0292892Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.110862232Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.189589342Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.270080933Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.351145517Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.429747314Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.525046342Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.606247854Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.686606773Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.780932233Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.861767984Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:56.941589975Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.023612063Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.10159642Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.181602347Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.279223265Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.357696678Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.437170093Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.517656692Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.597801242Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.677572033Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.757496008Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.837630638Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.917689877Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:57.99752326Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.080728005Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.157268329Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.237676048Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.320962777Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.39807875Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.477118979Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.55731857Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.638994994Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.717605432Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.798152639Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.8805698Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:58.957637196Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.037389842Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.117637081Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.203488837Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.278642887Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.359547311Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.439106549Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.517783003Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.598162626Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.67745716Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.773061884Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.853702307Z", "value": 52.9},
{"timestamp": "2024-03-22T07:36:59.933310122Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.014443633Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.093790839Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.173667134Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.288683747Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.3663194Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.445552398Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.525601908Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.609432158Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.686014114Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.781388022Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.861416413Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:00.941317443Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.020992778Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.102153553Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.185753819Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.276661675Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.360036021Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.437851642Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.517723616Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.597424327Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.677477645Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.775626724Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.854723018Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:01.933401967Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.028885411Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.109668747Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.189425521Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.269711192Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.350528479Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.429169541Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.509456235Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.58929973Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.66934668Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.749320447Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.829350502Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.912838351Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:02.989283795Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.068832345Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.149426848Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.230154375Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.309557773Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.389697268Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.470562427Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.549384353Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.629694024Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.710520527Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.789385364Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.869196123Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:03.94974845Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.029560712Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.109319215Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.189396693Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.269326556Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.349496802Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.429174377Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.524723133Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.605109668Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.684950538Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.780530559Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.86128759Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:04.9411443Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.021289299Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.101261849Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.183418402Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.276867476Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.357234555Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.437359394Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.517614632Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.597219087Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.676966965Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.77315281Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.853465008Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:05.933409943Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.028205578Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.108784817Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.188654424Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.269369439Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.352871657Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.430311821Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.52461488Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.605075303Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.686617871Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.780209473Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.861236201Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:06.94418581Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.020973653Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.1011711Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.18113821Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.276971703Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.357223102Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.437165252Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.526676531Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.612737183Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.693515654Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.772713484Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.85272437Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:07.933224505Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.013364384Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.096841833Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.173338733Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.253073939Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.333348697Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.41318688Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.493145862Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.573135117Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.65400258Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.733213434Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.813197824Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.892972358Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:08.974317358Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.053294291Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.133153626Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.216938244Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.293327623Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.373291341Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.453730324Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.533979675Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.6130848Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.693215207Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.773631118Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.853087188Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:09.932496698Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.013417889Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.093225991Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.173113197Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.26964653Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.349281608Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.521374848Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.604920425Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.684879024Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.78043098Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.861139051Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:10.941742642Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.020573463Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.101056542Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.181076965Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.276544089Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.35731216Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.436831526Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.518539822Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.597266579Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.677060185Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.772565357Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.853063604Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:11.932959994Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.02859115Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.110207798Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.189228668Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.269517858Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.3491194Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.429115439Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.509082389Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.589061595Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.670119651Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.749033384Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.829205423Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.909036629Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:12.988881339Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.06903677Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.149089704Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.23105208Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.35112329Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.513791945Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.596776402Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.677109336Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.757262879Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.837277253Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.918460493Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:13.997087698Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.076667736Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.157402591Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.236526948Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.316931243Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.396912881Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.495730024Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.573167788Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.658943384Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.748737894Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.828828141Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:14.908970963Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.004573319Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.086854256Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.165012084Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.260606376Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.34024683Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.421206294Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.516404553Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.596537584Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.68093977Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.772888683Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.853301745Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:15.933013719Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.028372971Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.10873173Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.188988728Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.27079232Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.348886085Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.506305711Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.588738104Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.668455262Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.764387474Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.845032473Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:16.925055167Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.020325587Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.100859737Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.180994464Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.276508212Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.35691273Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.436586528Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.518665896Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.598637295Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.677125812Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.756241625Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.836678784Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.917000838Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:17.996792108Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.079531285Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.157240313Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.237403552Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.316786597Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.398523565Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.476855922Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.55636316Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.639995361Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.718478214Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.797281995Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.876826449Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:18.956843991Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.036828094Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.1170289Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.20134923Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.277077041Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.357085143Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.436762717Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.516948803Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.596390825Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.676470255Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.77345482Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.852817738Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:19.932837936Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.013402423Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.093194013Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.172866275Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.268325431Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.351016287Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.520927124Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.604499454Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.685452677Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.7802254Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.86032131Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:20.940700325Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.022908429Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.100998001Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.181780856Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.276157035Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.356839378Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.436338872Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.516718462Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.600817192Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.677017771Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.771913822Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.852380453Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:21.932784971Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.013241586Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.092848535Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.173202078Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.268273553Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.348471096Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.505519745Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.589765675Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.671774547Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.750899193Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.837067524Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:22.923948528Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.004255511Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.084255485Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.164184963Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.254731698Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.342076831Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.497350951Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.580576528Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.660831831Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.740683933Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.820604227Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.900052232Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:23.983322641Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.060769493Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.140764635Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.220549729Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.300489127Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.380563149Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.460566324Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.54351094Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.621038272Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.700483238Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.78031646Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.860514578Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:24.940786489Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.020142526Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.101984294Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.180601451Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.276230046Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.356430309Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.436588107Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.516757649Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.596667191Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.678695711Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.772146321Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.852553272Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:25.932407997Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.027540081Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.10830428Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.188023741Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.271239718Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.349099595Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.428731088Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.524003972Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.60438385Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.684224336Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.779967172Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.863442733Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:26.940634961Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.020767191Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.09992662Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.180152771Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.275999126Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.357116606Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.437568836Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.517294154Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.596735439Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.676148277Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.756251771Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.836100257Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.916354631Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:27.998213807Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.076346771Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.156349753Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.241835108Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.317038982Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.396475916Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.47641269Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.558459865Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.636501662Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.716324228Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.796477194Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.876547024Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:28.957073558Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.037014492Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.119354405Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.19666468Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.276496494Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.361333624Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.441352606Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.517128641Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.596437766Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.677472909Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.772178528Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.852497318Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:29.932553708Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.012710098Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.09243036Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.172372862Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.270255956Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.347943064Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.50561981Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.58803265Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.669180465Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.763977732Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.844342058Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:30.925555697Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.020007652Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.100919179Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.180383984Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.275598019Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.356913163Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.436299216Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.521174586Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.596496284Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.676961666Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.772009974Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.852396796Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:31.932613282Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.027370229Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.108507516Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.188402658Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.268558984Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.34870827Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.505003639Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.588035647Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.668498982Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.750903342Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.828408434Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.908210967Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:32.988254525Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:33.069466372Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:33.148405609Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:33.228375951Z", "value": 52.9},
{"timestamp": "2024-03-22T07:37:33.309661654Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:33.388565019Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:33.467892961Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:33.548392263Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:33.627648524Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:33.707807506Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:33.788078425Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:33.870232512Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:33.948288293Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.028220714Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.108276656Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.188771447Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.26830054Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.348136226Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.520593529Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.604089538Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.717826149Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.79704593Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.876485904Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:34.956451222Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.036168507Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.116419362Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.196188007Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.276341101Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.356204115Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.513336892Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.595988805Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.679305229Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.772545311Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.852214724Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:35.93211009Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.02766243Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.108895333Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.188487338Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.271474835Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.34855359Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.428228764Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.523670767Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.604504854Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.688396191Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.779991311Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.861765174Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:36.940142971Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.020360449Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.10010727Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.180050956Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.27565632Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.356124838Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.437768365Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.516164658Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.59611452Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.676181022Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.755556835Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.836808714Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.916932144Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:37.997503126Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.078417341Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.15752829Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.236145638Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.316090924Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.396033938Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.47613804Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.557511583Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.636284324Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.715977865Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.796453072Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.876287413Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:38.955892379Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.035789505Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.119077353Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.196379181Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.275994322Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.356038648Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.513020833Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.595739465Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.676969296Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.772468899Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.852027689Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:39.932078735Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.027679458Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.1074522Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.188059758Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.268405652Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.350178716Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.428134912Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.523319955Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.603994233Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.684261375Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.779590674Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.860049048Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:40.941351039Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.020404548Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.099999402Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.179869935Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.275396067Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.356035721Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.513193586Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.597790844Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.678328514Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.771638804Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.85189881Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:41.932526432Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.027318803Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.108049401Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.189077856Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.267670436Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.347925514Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.504697811Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.587650619Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.668033089Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.749537832Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.830753071Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.907980466Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:42.988272953Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.068275998Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.14791818Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.227939625Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.308133487Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.390531511Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.468143099Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.547585632Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.627601222Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.707548172Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.787790833Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.867677463Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:43.947938781Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.027934947Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.107878184Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.187789326Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.267770292Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.347256921Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.505092931Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.590024909Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.667984817Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.763030147Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.843853578Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:44.923679439Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.019215267Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.100544842Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.181664592Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.275338722Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.356007688Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.512960945Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.596316313Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.676140191Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.771286482Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.85419977Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:45.93221427Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.027091473Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.107662775Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.187373276Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.268111651Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.347789Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.520063518Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.603565895Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.684837902Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.779252736Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.859884838Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:46.939665292Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.020158898Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.10029708Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.179726941Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.275112016Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.356323222Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.512653119Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.595587623Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.676354189Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.755132786Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.83590412Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.915777662Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:47.995690979Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.075516489Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.155825231Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.237683094Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.315885498Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.395834624Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.475639749Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.555547915Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.635656304Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.716685943Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.799033247Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.875971778Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:48.955714471Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.036133165Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.115707154Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.19625884Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.275625981Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.357571749Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.435931913Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.515972367Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.595532436Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.675756954Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.770718412Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.851286834Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:49.934964827Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.026800491Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.107607793Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.187629175Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.268673085Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.347242754Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.504770155Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.592538007Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.667877945Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.766709359Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.843539058Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:50.92616265Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.018675114Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.09897944Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.180292791Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.274754057Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.355106799Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.447152063Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.531273512Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.611674958Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.691944436Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.778642879Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.867708492Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:51.94724149Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.02782892Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.107425565Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.187367074Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.267846984Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.350150448Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.430841622Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.507441177Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.587136126Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.666896035Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.747170057Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.827142351Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.910123255Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:52.987232346Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.068507009Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.147233957Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.226981866Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.307432688Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.388783063Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.469710493Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.548017409Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.627595783Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.711195023Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.788748499Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.867705367Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:53.947834685Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.028929028Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.107310248Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.187642509Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.272629847Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.363518662Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.443642572Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.523553265Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.60488316Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.683050524Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.778995375Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.859484725Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:54.939487035Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.019716417Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.099617702Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.181479053Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.275681567Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.355705252Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.512695885Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.595176948Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.675268858Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.771406926Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.854479254Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:55.931640665Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.026790027Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.107440178Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.188853752Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.267963517Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.347472162Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.51968316Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.603013856Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.68374823Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.779174169Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.859635295Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:56.939961189Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.019490602Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.102188177Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.179643381Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.276074312Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.355622766Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.512218454Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.595628734Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.675568803Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.756461994Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.835152846Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.915413748Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:57.995356025Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.076294879Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.155508804Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.235960746Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.316764592Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.394786452Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.475734682Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.556093184Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.635330085Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.715040618Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.795342576Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.877273847Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:58.955972667Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.035832768Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.116060262Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.196961356Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.275734832Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.355345366Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.513877951Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.595953094Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.675436171Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.770741694Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.85183834Z", "value": 53.1},
{"timestamp": "2024-03-22T07:37:59.930680393Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.011711375Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.09302703Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.171281786Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.266222092Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.346963282Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.519442696Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.602794544Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.68362831Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.784314221Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.877035742Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:00.955457026Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.035419303Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.115266477Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.19525973Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.284053055Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.371112522Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.45122968Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.532457078Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.611666043Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.690706336Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.771451782Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.854182861Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:01.931448304Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.026707011Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.106960745Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.187182638Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.267558676Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.347244281Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.504032769Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.586884745Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.667092142Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.746563347Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.826940281Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.907399775Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:02.98708202Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.067764586Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.147085583Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.22703234Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.307201145Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.387338623Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.467348036Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.547730378Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.628460016Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.706845588Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.788174426Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.882514316Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:03.96292373Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.043185783Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.123131293Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.205046308Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.28412548Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.363270253Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.443000146Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.5242038Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.603289341Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.68261117Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.778737717Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.861716029Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:04.938687391Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.019270277Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.099404587Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.179372368Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.275103491Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.356452841Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.512186832Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.595571833Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.675041725Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.770712752Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.850950454Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:05.930425051Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.01545882Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.091831975Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.173656749Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.267240926Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.346923107Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.519201241Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.603443074Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.686968906Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.778600601Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.858932607Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:06.938833892Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.018665481Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.098883119Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.178819828Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.277691626Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.355152781Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.435025394Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.515051735Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.59487462Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.675299234Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.755359655Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.835945773Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.915693426Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:07.994554198Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.074328027Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.154664321Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.234972295Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.314821612Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.396294162Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.47494015Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.555120444Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.634980481Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.714460518Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.794815915Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.874798704Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:08.95541791Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.034968795Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.114974784Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.194316805Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.274839275Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.356234961Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.51211852Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.596441217Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.675039333Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.77041772Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.850856349Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:09.931100803Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.026601077Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.107139675Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.188126625Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.266556901Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.347201707Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.518904575Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.602798216Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.683147469Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.77829856Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.861773128Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:10.939056107Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.01913784Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.098856693Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.178779194Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.274228845Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.35419445Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.526913479Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.610964656Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.693497591Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.770802426Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.850639103Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:11.930834757Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.026375959Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.108883839Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.186856834Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.267527976Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.346783884Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.503608884Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.586601756Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.667025185Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.747106599Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.8271363Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.906786033Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:12.987325142Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.067755292Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.147225984Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.226963845Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.307954091Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.386920464Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.466257492Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.548454715Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.627179935Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.707125157Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.792384494Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.867447151Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:13.947577812Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.026733465Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.107333438Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.186714147Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.266786664Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.346649165Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.518887042Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.602905867Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.682541136Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.778697923Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.889418658Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:14.970986345Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.050870702Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.131059187Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.210992696Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.290641181Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.370535106Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.450488167Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.530722125Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.612494675Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.69018623Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.770940764Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.850766753Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:15.930787974Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.026279065Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.10688259Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.191280423Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.282085622Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.362397627Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.442987137Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.522874726Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.603506315Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.683474896Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.780849509Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.858602632Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:16.938818893Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.01869541Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.100212664Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.178546524Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.274090639Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.355180949Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.511539036Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.595603108Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.674942441Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.754444205Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.834385746Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.914516152Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:17.996236606Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.075680611Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.154565575Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.2345147Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.314403761Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.394469046Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.474498843Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.555954113Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.634564869Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.715425003Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.794624527Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.874401556Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:18.954562362Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.034590111Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.115650117Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.194522505Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.274504782Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.354480531Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.511830363Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.595406787Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.676216232Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.77244006Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.850656063Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:19.930264868Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.010691049Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.090358894Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.170944179Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.26605095Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.347798956Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.51875456Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.602764296Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.682821165Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.777775775Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.85821242Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:20.938449354Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.021077681Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.098167668Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.178224953Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.273759851Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.354946033Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.434978198Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.514905979Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.595471041Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.674933829Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.769820343Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.850640701Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:21.930898594Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.025688788Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.107478906Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.187991872Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.26682154Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.346679944Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.503088079Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.586855064Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.665854652Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.746559425Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.829314921Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.906685515Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:22.985818128Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.066463317Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.146133466Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.225743807Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.307176517Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.387989258Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.465990958Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.546977844Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.626016568Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.706027133Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.78674733Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.866343495Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:23.947675757Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.026391825Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.112951195Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.186300475Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.265766879Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.345536772Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.42639521Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.523741566Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.602396801Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.682640263Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.77735644Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.85808147Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:24.938451811Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.01858052Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.101055471Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.178216402Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.2736409Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.354873578Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.434344846Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.514750228Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.594432472Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.676437151Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.769637263Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.850289397Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:25.930590426Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.025452652Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.106537682Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.185584502Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.268886686Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.347439041Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.426791782Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.521514231Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.602444157Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.683221634Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.777547252Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.858520857Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:26.938158142Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.018263459Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.098882473Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.178421933Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.273627071Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.356463782Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.434476682Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.514527087Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.60943104Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.689434597Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.769600906Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.849829423Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:27.931701174Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.011078842Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.090585599Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.170325923Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.250332968Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.330202285Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.410459794Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.493088025Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.57009398Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.650240257Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.730092453Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.810427434Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.890416047Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:28.970897045Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.051641658Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.130181502Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.210332579Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.290232072Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.370184044Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.450358481Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.53022415Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.610678331Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.689459583Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.770061509Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.850010185Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:29.92983883Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.026250209Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.106878791Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.188505293Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.26682968Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.346437749Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.426247833Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.521380811Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.602222993Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.682784438Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.781152011Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.859914959Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:30.93844917Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.033615492Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.114320202Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.19444891Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.274379187Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.356775578Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.434319965Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.514640482Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.594562087Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.674314859Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.769494461Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.849403266Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:31.930033639Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.025296793Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.107629024Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.185818083Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.281241973Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.361704283Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.441868416Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.525453352Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.60220545Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.681889326Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.762122419Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.842334744Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:32.921399708Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:33.001859041Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:33.0841482Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:33.162235019Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:33.241840848Z", "value": 53.1},
{"timestamp": "2024-03-22T07:38:33.322556757Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:33.401807481Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:33.481866622Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:33.562228899Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:33.643043209Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:33.722494381Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:33.801817649Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:33.881821206Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:33.961465274Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.041635039Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.12177834Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.203522123Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.283497583Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.361581618Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.441778231Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.521783164Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.601679489Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.681563878Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.782259164Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.858241597Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:34.937713282Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.017891079Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.098487212Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.178626641Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.273490178Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.358360331Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.434381101Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.514334833Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.59401935Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.674340763Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.772131823Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.850612562Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:35.934771707Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.025752073Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.105211629Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.185348754Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.267080952Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.34589078Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.427003074Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.522455508Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.601699992Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.682715037Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.777622543Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.857848564Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:36.937637336Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.018391742Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.099785956Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.177261382Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.273280697Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.353617182Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.433852227Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.513968264Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.593690156Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.676466995Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.753580533Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.833679962Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.913997247Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:37.994010052Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.073744104Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.153818797Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.23899487Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.313616502Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.393869563Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.474019488Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.553618437Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.633694089Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.717792498Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.793975891Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.873783512Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:38.953722364Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.034086881Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.113602597Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.19379073Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.276292625Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.358327864Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.433869304Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.514417438Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.593644738Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.674782151Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.769423161Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.852418912Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:39.930362339Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.025289332Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.105526969Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.185737598Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.266229379Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.345613191Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.427828878Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.521087294Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.601709635Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.681547816Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.777053658Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.857680831Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:40.937633859Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.020852267Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.097644173Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.177643313Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.273260003Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.35348452Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.433734157Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.513535474Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.595253976Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.674558108Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.768898317Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.849496434Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:41.929731031Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.025024329Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.105545838Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.189727638Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.280912964Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.361530697Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.44159323Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.521731667Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.601485399Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.681662204Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.765071683Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.842846086Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:42.921774986Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.001729582Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.081783987Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.16188044Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.241870524Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.322901026Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.401553189Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.482276107Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.561573647Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.641443795Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.721291256Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.80332035Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.883347395Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:43.961650278Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.041114794Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.12106635Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.201738708Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.281561624Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.365668448Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.443071107Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.521129382Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.601462986Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.681339343Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.776826209Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.858050694Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:44.937862731Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.020839858Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.097577492Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.177511576Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.27297937Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.353528719Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.433700852Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.513733369Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.595254622Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.673358561Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.769079795Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.849715513Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:45.929536701Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.024851055Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.10557154Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.196918562Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.281588395Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.363205681Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.441595028Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.521747385Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.601459101Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.681448673Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.778335925Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.859756378Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:46.937648509Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.017876738Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.097693318Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.177556395Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.272853532Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.355692067Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.433472646Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.513670091Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.593781231Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.673521716Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.752879928Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.833400477Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.915378211Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:47.993225478Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.07335633Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.153460975Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.233683699Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.31325804Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.394377181Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.476039907Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.553604774Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.633322986Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.713245806Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.793261939Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.873405239Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:48.953556028Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.035702658Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.113754981Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.19411041Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.278516626Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.355191924Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.433376215Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.513762524Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.595087906Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.680120234Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.769416887Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.849235131Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:49.929720256Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.0275053Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.105019126Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.187534461Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.280320588Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.360758033Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.440830998Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.520853242Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.600727647Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.680914755Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.789990529Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.874800201Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:50.95281038Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.032753616Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.112728117Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.193621146Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.274395359Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.353110467Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.433165447Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.513644268Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.593139856Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.673315861Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.771483529Z", "value": 52.9},
{"timestamp": "2024-03-22T07:38:51.849199979Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.08878326Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.171331842Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.264177106Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.344601078Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.425058619Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.504968511Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.584741603Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.665077032Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.747055918Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.825088016Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.904805204Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:02.984576377Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.064521085Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.145527682Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.224782598Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.305211466Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.384979278Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.464708242Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.544720087Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.624656315Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.704720095Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.785388772Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.864685064Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:03.944660684Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.024747408Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.105163317Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.184312408Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.264651133Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.34620365Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.424741029Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.520585047Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.600511835Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.680431776Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.778624307Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.857190326Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:04.939969277Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.016949407Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.096950851Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.176655591Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.273090681Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.352639613Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.432625857Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.515050536Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.592844042Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.67273995Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.768680192Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.8485465Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:05.928534792Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.02392873Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.107684641Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.185429411Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.279589684Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.360536921Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.440465629Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.520587265Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.600624165Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.683574412Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.776966556Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.856577024Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:06.937682949Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.016719912Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.096742188Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.176469776Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.27244893Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.353992776Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.432890891Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.513148847Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.592520851Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.673399096Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.753405212Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.838371653Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.91301578Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:07.992572072Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.072937453Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.152132784Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.232668981Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.312349433Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.395537056Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.473026178Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.552589541Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.632669418Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.712243086Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.791957553Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.872520022Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:08.956533726Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.032723327Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.113064739Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.192728935Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.272548011Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.352617711Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.432609747Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.513326712Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.59307734Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.672580512Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.768370834Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.848380566Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:09.928396634Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.024109355Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.10482744Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.18479602Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.280283878Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.36101153Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.440408654Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.520438994Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.599887222Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.682053084Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.777296685Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.856748177Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:10.936505109Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.016611289Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.096452221Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.176360129Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.274603029Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.352528311Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.432403131Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.512763904Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.592711876Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.672183527Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.768046297Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.850162463Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:11.928530914Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.023898451Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.104398263Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.184634652Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.279771245Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.36098885Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.445037785Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.536262791Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.616317131Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.696355631Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.776640756Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.8565102Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:12.93644742Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.020235811Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.096545892Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.176220328Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.257540045Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.336459056Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.493225142Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.576182589Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.65728909Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.736307397Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.815846217Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.898591375Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:13.976545393Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.056387989Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.136290329Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.218326143Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.296615522Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.376308518Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.456160394Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.536415534Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.616263954Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.695946582Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.778438716Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.857350175Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:14.936435682Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.016975975Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.096323786Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.176308302Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.272480512Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.35462391Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.510331659Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.59219672Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.672334516Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.768219494Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.848282954Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:15.927859246Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.024594304Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.104674948Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.184176392Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.279641209Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.360381438Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.44054301Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.524317865Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.600323818Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.680729262Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.775721695Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.856077603Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:16.936419944Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.016886764Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.098625554Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.1766381Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.271949957Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.352168297Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.509146479Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.591985973Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.672745658Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.75443632Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.832306338Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.912608646Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:17.99253889Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.072234382Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.151632081Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.233499735Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.317243134Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.39254211Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.47255629Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.552815174Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.632228586Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.712392238Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.791936658Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.873748055Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:18.952272986Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:19.032207038Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:19.112311266Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:19.192600358Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:19.322582581Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:19.492251653Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:19.578836463Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:19.65617848Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:19.752004642Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:19.832893895Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:19.912041994Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.007336571Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.088725888Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.171048294Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.263787061Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.344318809Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.516687564Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.600057363Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.680046647Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.775855688Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.858214286Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:20.936570161Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.016521045Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.096083224Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.17637894Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.272673134Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.35248005Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.509128727Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.591760989Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.672453762Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.767621139Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.848223863Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:21.928822364Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.023753708Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.107718068Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.184302421Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.279584326Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.360326794Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.439998446Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.520437298Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.599934582Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.683889885Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.760419358Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.839975298Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:22.920183462Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.000449322Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.080287374Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.160040049Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.242834936Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.320131097Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.400721278Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.480022721Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.560060005Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.640513321Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.722109135Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.804649877Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.879822421Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:23.967596511Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.055421098Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.137868752Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.215864658Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.295802902Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.377263419Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.455547774Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.535580129Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.615868582Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.695522441Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.775989614Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.855986481Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:24.939396376Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.016103865Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.096383454Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.175968353Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.271501938Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.352110935Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.431879578Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.514887969Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.591999522Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.672552103Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.767037847Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.847853243Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:25.927780607Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.023431472Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.107138424Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.184281401Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.279606282Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.360032718Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.43995637Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.52005519Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.599796218Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.683332672Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.776467152Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.855791507Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:26.935964983Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.016131707Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.097483712Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.177654148Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.27455087Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.352443736Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.431674139Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.511728607Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.591936163Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.671909191Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.751943275Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.833194128Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.91146293Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:27.991723319Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.072877403Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.152042367Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.23363498Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.311961926Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.395721645Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.472507086Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.552378386Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.631781365Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.711587705Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.791738013Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.871842497Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:28.954383655Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.031626953Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.111604524Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.1916748Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.271684212Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.352009688Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.43229878Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.530138479Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.607819249Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.687843285Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.768311001Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.847775549Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:29.927705921Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.023648594Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.105256055Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.185586267Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.279720811Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.363871122Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.439867411Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.519793143Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.599874938Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.679922558Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.776283312Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.855645971Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:30.935582775Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.016234011Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.095506751Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.182965097Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.27161154Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.351731992Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.43179078Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.527099756Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.607609297Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.688057333Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.769547994Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.847659548Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:31.92802208Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.023226481Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.103864053Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.183965913Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.279371146Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.3671829Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.455027807Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.535762755Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.615763495Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.695795883Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.775912783Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.855690642Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:32.936981431Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:33.015670714Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:33.095588094Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:33.17641101Z", "value": 52.9},
{"timestamp": "2024-03-22T07:39:33.255648517Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:33.335273961Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:33.416061485Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:33.498932243Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:33.576045653Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:33.655624792Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:33.735928284Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:33.815461535Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:33.896623428Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:33.975479143Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.057781933Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.135700271Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.21562869Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.296356151Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.377324251Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.455804734Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.535813026Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.618623944Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.695463145Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.775093164Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.85537336Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:34.935590484Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.015580568Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.095573468Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.181408996Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.271377329Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.351564213Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.431077752Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.512298461Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.591626368Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.67181642Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.77099564Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.847759801Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:35.927568956Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.023009997Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.103567857Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.18429215Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.27970087Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.360155083Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.439916014Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.519138385Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.599593429Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.679668825Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.775296202Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.855090862Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:36.935987858Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.01571663Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.095492409Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.176042461Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.271132238Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.351512146Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.431461717Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.514864796Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.591273053Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.671498081Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.750819172Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.831289768Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.9113539Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:37.991737424Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.07251138Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.151653431Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.232001723Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.312079359Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.391580034Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.471710022Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.551423337Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.631608365Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.711690673Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.791389972Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.871248536Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:38.953090845Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.031501088Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.111455427Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.194487689Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.271586923Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.35159451Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.431925522Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.526827811Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.607384103Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.68743105Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.76732235Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.847216178Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:39.92769375Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.022899974Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.103630347Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.183372206Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.278784415Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.363743911Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.440012807Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.51972977Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.599338894Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.679267953Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.774956802Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.855073158Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:40.938253036Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.015656462Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.095217969Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.175141877Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.270899142Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.351255338Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.431224909Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.512940498Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.591405589Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.671219128Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.766972905Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.847240461Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:41.927001393Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.022992866Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.104542983Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.185008523Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.279052378Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.360115807Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.439366914Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.519241221Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.599393353Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.679610125Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.759368176Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.839381236Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.919391416Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:42.998633019Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.079977663Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.159388994Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.240069767Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.31936721Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.476033966Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.558970452Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.639257144Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.719061563Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.798992927Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.88007114Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:43.959432167Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.039423498Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.11925595Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.199143441Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.279290421Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.360202809Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.439295868Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.519237472Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.599334723Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.679011623Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.774840952Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.855069307Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:44.936297664Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.015098659Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.09453463Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.17510097Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.271000443Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.351020159Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.431472546Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.530469494Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.607490007Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.687599675Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.767629854Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.847386306Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:45.927175781Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.022900566Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.105246236Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.182805693Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.279349775Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.364429047Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.439606646Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.519412473Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.599359773Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.682901124Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.774813105Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.855069237Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:46.935258233Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.015550333Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.095127616Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.175171395Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.27960918Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.366569253Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.447473673Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.527042444Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.607372592Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.687440244Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.767085271Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.84674169Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:47.92698387Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.007177058Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.087478246Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.167139433Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.247130989Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.326420911Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.483918164Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.567022651Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.647095742Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.727233026Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.80803447Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.887027049Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:48.967132236Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.049019633Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.126920595Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.207214103Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.287456571Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.367376958Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.449832356Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.527678245Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.608131561Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.687747725Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.767315184Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.849185237Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:49.927237111Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.022031591Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.102771243Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.186936978Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.279118528Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.358753731Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.438469574Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.518998474Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.614108122Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.694651646Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.802624985Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.886303232Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:50.966470724Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.046319751Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.126577835Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.206691822Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.286671442Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.375886781Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.462474822Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.543620299Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.622544205Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.702806673Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.785334007Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.862662232Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:51.947812576Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.022836543Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.102665922Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.182394502Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.278057654Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.358397722Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.438745566Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.525477383Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.598750213Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.678586824Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.758488971Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.838393999Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.918496594Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:52.999401847Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.0813431Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.158909629Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.238933569Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.319305316Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.475626664Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.558687214Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.638734482Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.726678492Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.814411654Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.895135274Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:53.97539259Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.054904433Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.134825748Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.214706903Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.295024891Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.37633744Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.455040578Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.534687397Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.614876937Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.694638668Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.774452751Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.855178995Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:54.934857655Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.014880698Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.094692541Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.174428257Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.270110769Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.356272762Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.431888058Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.525839049Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.606857837Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.68682104Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.767280116Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.846213047Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:55.926767643Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.0234451Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.102773167Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.182949971Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.278807299Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.359537543Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.438607754Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.519050958Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.59972725Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.683595896Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.774549925Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.854713033Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:56.934162092Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.016481777Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.094909203Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.176085943Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.270185959Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.351181067Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.430743342Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.510806993Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.590750901Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.670925208Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.753859006Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.831188159Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.910739682Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:57.990397766Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.070257513Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.150754157Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.236359125Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.311083892Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.390490871Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.470632602Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.550835902Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.630685441Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.712641094Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.794157387Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.871404556Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:58.950802255Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.030699026Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.110078101Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.190695065Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.270665468Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.354797027Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.431882244Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.526099635Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.606659319Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.686994747Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.767035006Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.846220193Z", "value": 52.8},
{"timestamp": "2024-03-22T07:39:59.929783751Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.022352149Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.105499803Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.187626336Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.281526031Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.375355646Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.454854721Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.538578696Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.615571912Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.694767499Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.77476875Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.854271121Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:00.935014837Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.015032089Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.09513974Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.176707489Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.269886447Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.352224053Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.431833272Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.528179113Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.610321902Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.688093583Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.771331605Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.848785527Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:01.927030744Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.023618794Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.105069166Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.200763647Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.279550209Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.359179876Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.445065164Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.518274922Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.598652302Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.680065842Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.759442229Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.838319959Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:02.933632423Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.014819564Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.094354639Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.174926739Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.254150325Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.334720793Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.417402591Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.494056191Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.574658243Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.653778853Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.733817449Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.815651278Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.894133168Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:03.983171643Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.071488389Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.153407178Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.231688652Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.310275662Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.390475857Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.470302868Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.552666682Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.632494877Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.725783531Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.806085903Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.88576725Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:04.966326422Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.045795096Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.127008221Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.207085152Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.292899656Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.366007878Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.446404329Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.606614576Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.689264694Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.786822824Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.862721767Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:05.942182218Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.022935534Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.102292721Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.181708468Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.278316197Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.364391565Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.439983789Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.517867982Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.601791541Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.691516352Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.789762675Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.870318743Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:06.951590939Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.030208189Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.109764032Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.189747683Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.269826151Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.349629354Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.429891725Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.511151249Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.589665363Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.671294616Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.749684282Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.830303262Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.909516704Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:07.989548132Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.072646697Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.150345611Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.23095547Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.311059538Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.391690998Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.471165272Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.550241915Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.633769825Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.710408641Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.790886437Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.871109608Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:08.952326349Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.02998347Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.110029969Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.190351989Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.269886328Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.350705531Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.429828734Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.525574606Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.607134003Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.686772118Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.767490234Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.846200924Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:09.929413858Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.021332847Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.101410674Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.182241366Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.27775159Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.362436814Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.438112269Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.518353424Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.597487603Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.67748511Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.775260104Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.858409454Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:10.933703789Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.014339249Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.093484148Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.173580759Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.269321831Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.349439179Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.430607183Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.525277182Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.605365986Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.685408645Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.766285065Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.845871532Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:11.926382511Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.022177376Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.101848387Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.181388965Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.278265751Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.358152922Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.4376623Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.518108512Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.600026245Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.677726182Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.757364009Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.837401068Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.918224496Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:12.997430099Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.077527958Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.164296863Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.238785245Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.317459263Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.397415522Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.477368773Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.557522633Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.637788044Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.717653519Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.79739541Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.877318773Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:13.957454776Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.037286555Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.117377599Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.197495426Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.279215367Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.358163241Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.437428395Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.518168655Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.597613426Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.677330837Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.773046821Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.859343053Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:14.933789516Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.014254863Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.095113331Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.173383893Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.269001701Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.349654889Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.431812238Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.52550854Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.605239807Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.68677738Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.76569863Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.845314025Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:15.925232812Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.00615976Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.08538373Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.16572527Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.262327335Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.341828201Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.422340845Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.517390845Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.597516672Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.677745923Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.773297523Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.854510872Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:16.935162363Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.014224542Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.094116769Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.176221509Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.270037108Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.349803575Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.43240806Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.510161438Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.590176801Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.669790499Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.75103076Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.829346761Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.910074541Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:17.989745488Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.07072434Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.150124662Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.232491035Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.31006262Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.389828799Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.470129763Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.550044294Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.630118601Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.709151019Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.789157646Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.869514642Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:18.949835829Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.02940364Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.109826907Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.190001886Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.269739137Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.349820644Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.433574826Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.525393943Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.605708859Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.686688479Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.76642781Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.845244708Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:19.92619796Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.025474651Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.101823131Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.181857566Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.277222158Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.357208561Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.437533812Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.517736631Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.600100412Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.677733917Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.772991917Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.862849209Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:20.949071009Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.02971306Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.109389095Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.190321291Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.269678062Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.350504817Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.430138708Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.525034244Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.605469799Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.689072269Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.766189902Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.845975985Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:21.925639283Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.021181731Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.101702919Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.181768202Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.278235803Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.358736862Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.437715744Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.517798819Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.599071944Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.677669577Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.7576859Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.840592946Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.917803475Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:22.997360629Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.077035544Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.157494043Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.238677471Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.317787138Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.398964262Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.477824136Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.558106155Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.637356109Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.717730609Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.798858517Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.877665271Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:23.960999036Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.037475773Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.117576288Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.198267971Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.279641159Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.357517129Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.437262219Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.5187004Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.597428306Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.682695737Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.773730853Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.855004457Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:24.935692973Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.014580623Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.095986323Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.17336322Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.268789444Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.349099559Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.429806507Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.524955002Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.605662078Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.701384462Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.782906194Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.866479064Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:25.944952218Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.022446043Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.101130941Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.181837984Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.277173104Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.357463987Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.438053559Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.517856537Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.597546428Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.678231232Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.772945423Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.85528658Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:26.933527829Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.013879033Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.094139996Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.173593342Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.269117518Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.349157521Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.431922743Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.509530296Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.590982524Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.670222846Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.750440353Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.829509699Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.909259558Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:27.992385228Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.072037262Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.149801807Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.229891442Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.309586517Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.389668504Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.469098875Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.552645761Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.629998049Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.709610724Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.789433735Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.870244394Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:28.949788973Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.029606608Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.110833652Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.189568469Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.269745305Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.349374491Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.429372638Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.51073677Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.589660004Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.672544329Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.764995831Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.848424541Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:29.925484605Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.020983757Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.101633968Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.18207826Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.280630246Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.357462406Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.442275533Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.517828813Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.597032847Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.692703551Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.77347917Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.853523397Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:30.93324756Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.013653419Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.093293294Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.173240817Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.269130913Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.349232036Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.430706984Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.525023639Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.605636922Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.68470902Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.768155522Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.845438755Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:31.925288134Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.008113419Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.100864344Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.181429308Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.276622859Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.357193199Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.437130066Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.517338549Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.598993753Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.678053211Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.757103741Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.837371104Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.917002339Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:32.997296582Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:33.077109001Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:33.161715695Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:33.238143855Z", "value": 52.8},
{"timestamp": "2024-03-22T07:40:33.317314577Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:33.39724738Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:33.477166999Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:33.557509978Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:33.637961693Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:33.718619553Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:33.797422659Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:33.879784424Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:33.957375112Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.037189931Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.118498575Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.197271153Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.280085718Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.357332279Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.437359706Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.517245148Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.597186399Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.679367108Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.772477554Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.856191096Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:34.933347Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.013566907Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.093005437Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.173264801Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.26867Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.349154035Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.432038489Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.52487927Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.605069961Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.685295596Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.766070768Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.844751378Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:35.925550997Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.022740358Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.103136489Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.181427947Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.276635802Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.357074302Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.437209824Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.520207462Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.597270374Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.677583817Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.772712729Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.853300476Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:36.933159135Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.013809122Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.093760677Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.172598535Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.268716023Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.349039546Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.429434493Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.509099648Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.589125091Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.670594823Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.748783656Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.828446603Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.908941038Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:37.988994993Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.068478515Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.149715191Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.2329199Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.309194108Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.389161631Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.468984065Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.549406597Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.629079303Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.708941322Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.790713358Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.869445776Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:38.94902181Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.029180949Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.1091462Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.18847065Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.270183614Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.350370945Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.429173795Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.524769587Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.605024022Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.685460601Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.765675132Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.845011166Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:39.926124098Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.021357873Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.10112594Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.180945751Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.275997158Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.357083786Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.437054508Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.518441296Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.597116178Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.677018389Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.773276869Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.853144264Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:40.93293153Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.013397709Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.096200627Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.174564308Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.268954051Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.348668037Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.42911108Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.524508824Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.606476764Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.686528831Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.765300641Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.845028355Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:41.92497303Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.020282998Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.101109145Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.181348956Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.277724012Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.35661163Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.436391985Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.519083638Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.596941879Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.677672986Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.75707142Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.838358784Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.916987522Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:42.996917572Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.076825223Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.15709313Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.236924013Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.316958863Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.399753332Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.48018796Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.556873207Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.637251739Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.716906205Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.796749088Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.877636451Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:43.959955496Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.037401256Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.117471051Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.196870989Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.276774896Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.356715475Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.436926005Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.517810393Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.596873595Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.678803359Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.772174797Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.8527596Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:44.933523604Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.012926966Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.09483865Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.172867579Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.267916426Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.348243213Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.428785297Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.524358272Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.604583491Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.686863912Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.765437641Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.844788043Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:45.925861167Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.020816414Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.100742401Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.180530115Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.276820948Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.356294102Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.436687289Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.516923324Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.596386494Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.677504898Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.772644113Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.853188148Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:46.932633398Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.013112569Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.092728156Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.17276387Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.267841262Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.351522131Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.42900802Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.50872255Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.589523354Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.668997116Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.749362719Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.828093665Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.90903178Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:47.988970215Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.068974185Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.148682924Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.228540942Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.308658129Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.388679444Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.470877592Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.549076505Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.628593916Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.708838943Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.789256322Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.868514148Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:48.948805254Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.030375178Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.1093107Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.189362095Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.268531185Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.355313049Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.428736566Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.524068454Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.60633201Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.684892652Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.765209807Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.845163185Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:49.924228563Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.019789347Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.100197158Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.1849963Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.275775992Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.356279899Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.43697043Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.518641026Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.596320419Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.676295397Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.772678518Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.852235096Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:50.932155099Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.012697758Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.092525056Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.172150018Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.26800373Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.352400473Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.428393592Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.524015911Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.60637998Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.684637197Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.764517872Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.846893236Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:51.927286551Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.01996938Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.100855624Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.180022634Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.275780857Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.356784733Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.436663935Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.517272738Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.596078948Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.676412999Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.756418922Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.8364123Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.916437903Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:52.996389745Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.077335957Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.158319512Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.236729337Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.316653628Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.396845855Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.476462433Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.55683194Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.637528775Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.716594729Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.796483179Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.87653995Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:53.956485233Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.037736852Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.117211158Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.198200026Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.276062075Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.356432285Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.436617088Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.516635395Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.596557701Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.676451432Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.775740026Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.853009467Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:54.932476349Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.012860224Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.092477634Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.172358084Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.267547572Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.350460089Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.428486298Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.524081769Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.607868975Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.700125724Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.780438366Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.860481953Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:55.941091716Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.020417286Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.100434729Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.179989195Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.275754298Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.356099293Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.436134144Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.517273091Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.597234374Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.677363017Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.772100055Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.852660442Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:56.933227037Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.012821856Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.094698148Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.172548036Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.26793218Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.348831575Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.428555257Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.507999739Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.58805443Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.669804962Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.755427721Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.843707827Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:57.923806261Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.004411832Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.084243483Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.164350397Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.244861504Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.324325922Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.404334981Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.484297319Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.563868778Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.643845324Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.726694961Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.80441845Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.884502516Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:58.964356663Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.045132666Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.124089019Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.204943647Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.289872485Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.364918372Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.444158885Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.524454728Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.604357451Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.684197645Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.764851056Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.845244115Z", "value": 51.5},
{"timestamp": "2024-03-22T07:40:59.923871028Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.004522839Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.08458473Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.1644175Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.270945013Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.355881019Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.438880704Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.516065857Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.596058819Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.676289126Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.772068789Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.8521974Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:00.931759482Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.015437984Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.092365088Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.17212445Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.267682289Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.348153716Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.428134423Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.52408423Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.605498762Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.684778444Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.764314478Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.844271472Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:01.924614131Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.019623426Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.100141861Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.181141928Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.275184918Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.356119994Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.436502813Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.516299615Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.597089058Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.676344708Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.761699915Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.836500681Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.916236267Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:02.996103917Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.076514128Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.156131186Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.236559893Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.318955066Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.396472666Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.47609558Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.556115071Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.635991777Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.71611626Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.796306054Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.881300045Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:03.955828043Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.036091821Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.116529392Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.196840499Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.275895829Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.357159576Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.443952448Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.532234089Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.613055245Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.691752398Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.772193649Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.852037779Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:04.932099222Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.012731608Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.092073306Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.172084765Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.267834188Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.348298479Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.428771986Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.523534369Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.606950822Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.684497766Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.764003464Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.843599082Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:05.925718511Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.019812829Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.099605951Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.181146563Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.275850513Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.355958868Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.436439767Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.517260794Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.596260283Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.67681747Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.774534703Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.852130192Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:06.932290034Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.012385653Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.091978583Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.171499897Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.268291529Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.349371116Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.428288526Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.507903024Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.587975219Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.668190005Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.747609079Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.828143194Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.911680447Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:07.988283231Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.067980993Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.14822698Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.227605797Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.307924808Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.387959466Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.470367471Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.547728527Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.62841941Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.70820226Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.788099223Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.868110521Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:08.947717819Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.030846496Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.108013792Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.187924866Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.267790245Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.347777799Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.427890153Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.523682425Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.60482998Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.684010718Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.76387728Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.843721986Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:09.923957541Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.019756468Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.100011479Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.181605275Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.275338632Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.355867275Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.435528173Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.516545073Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.597067635Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.676032917Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.7718305Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.853196424Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:10.933206922Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.012291884Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.091768494Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.171919024Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.268603904Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.348108898Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.4277313Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.523136595Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.603930102Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.683882201Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.764236667Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.845678879Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:11.924865857Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.019278831Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.099768882Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.179902356Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.275293251Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.35583271Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.438540011Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.516147051Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.595346893Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.676181296Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.755782738Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.835801684Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.916232695Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:12.998587035Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.076003931Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.155734877Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.236155616Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.315756994Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.396062149Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.475845735Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.557856683Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.636516876Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.716023822Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.79574936Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.875868274Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:13.955586548Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.035811543Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.117495099Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.195892732Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.27576147Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.355829184Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.435955491Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.516265957Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.595669447Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.678204683Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.771035512Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.851700603Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:14.931252541Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.01217856Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.091642914Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.172104805Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.270809527Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.347812918Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.427687289Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.523127688Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.604247563Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.684421997Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.778745211Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.860265727Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:15.939249472Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.019582883Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.099836102Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.179735144Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.275066199Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.355542681Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.436504764Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.515742846Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.595882433Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.675425186Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.771302962Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.851071604Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:16.931784695Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.01267577Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.091917819Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.171847774Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.267377965Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.347680559Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.427896786Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.507822804Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.591603961Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.667870425Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.747635483Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.827826845Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.908020064Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:17.987769698Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.067544516Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.150415272Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.228009545Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.30744433Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.387730317Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.467599407Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.547832305Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.6276245Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.709324919Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.787999064Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.867950299Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:18.947427228Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.027051582Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.107476065Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.188129412Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.270266216Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.347898344Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.427687114Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.522911609Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.603509852Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.684568543Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.779567789Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.859746032Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:19.939020594Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.019573012Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.099193718Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.179501849Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.275073928Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.355510602Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.437214606Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.517441872Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.595625137Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.676000404Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.773474468Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.851705989Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:20.932141704Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.014311756Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.09180718Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.171083278Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.266909565Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.347294143Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.427517442Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.523047825Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.606959894Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.684049622Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.763798936Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.843407674Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:21.923998557Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.019117707Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.099337422Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.181445266Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.274541119Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.35537117Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.435522692Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.515535814Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.595786857Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.676182603Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.758280239Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.835629039Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.915221425Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:22.99554274Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.075269366Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.155504632Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.23566169Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.316332989Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.395410526Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.475663969Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.555507683Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.635247781Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.715435175Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.796547274Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.875560268Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:23.955204718Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.035300048Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.115960307Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.196044789Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.275304374Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.35722073Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.435207259Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.515292413Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.595561695Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.676585634Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.770612176Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.850882355Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:24.934987224Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.026406276Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.10692679Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.187445897Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.267263915Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.347657997Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.427095759Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.523359775Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.603729153Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.683301859Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.763844326Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.842905383Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:25.92391169Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.01871852Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.101302749Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.180098238Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.27482846Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.355574671Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.435654673Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.515872628Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.595968086Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.679039002Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.770728518Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.850957737Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:26.934882574Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.026427162Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.106582492Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.187102943Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.268136322Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.346846723Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.427369061Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.507485927Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.587294857Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.666949259Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.746720077Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.830879667Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.907414674Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:27.987317844Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.068280823Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.147724601Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.227289307Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.307243901Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.390606914Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.467406593Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.547044835Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.627345989Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.706644903Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.786901641Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.8673995Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:28.949976912Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.027197104Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.107252914Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.187274388Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.26728063Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.347122328Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.427193402Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.529153743Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.60351982Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.683291406Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.763532688Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.843171026Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:29.923351476Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.018782947Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.103013641Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.180001512Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.274774487Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.355107865Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.43625974Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.515392926Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.594967359Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.675898498Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.770677264Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.850437362Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:30.930933333Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.011492407Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.091197945Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.171268059Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.267890955Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.347024653Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.426648846Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.522680638Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.603496705Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.682798242Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.778669713Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.861800374Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:31.939835702Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.018729848Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.099042106Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.17899014Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.274819851Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.355646638Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.436585521Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.515147986Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.595265396Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.67495103Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.755335128Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.83530521Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.915194684Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:32.999537922Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:33.074723552Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:33.15510477Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:33.235025092Z", "value": 51.5},
{"timestamp": "2024-03-22T07:41:33.31504807Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:33.395137192Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:33.475687915Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:33.555229645Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:33.635365775Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:33.715042705Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:33.794940659Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:33.875146805Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:33.954866263Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.035014233Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.118943934Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.195260253Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.275031775Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.354974913Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.435141987Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.515138693Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.595517096Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.675297001Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.770972152Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.850927098Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:34.930794332Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.011756319Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.091467105Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.170532706Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.269679508Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.347038612Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.42683903Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.522335493Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.603067815Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.682771817Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.779873721Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.860549884Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:35.941085886Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.019007231Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.098627776Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.179180867Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.274024881Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.355293684Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.437558936Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.515345432Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.595083994Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.674920188Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.770376491Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.850834509Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:36.930949647Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.011820466Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.091123604Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.171010326Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.265981988Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.346411814Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.427326185Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.506970955Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.588341422Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.667545455Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.746880401Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.827016403Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.906728213Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:37.986755127Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.067892506Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.162932424Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.243378474Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.32266318Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.402185805Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.482853424Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.563839955Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.64825548Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.723675255Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.803034392Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.88343433Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:38.962382652Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.04296483Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.122927424Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.206136261Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.283074372Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.364575399Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.442761512Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.522946122Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.602803564Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.682726478Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.781402239Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.858940639Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:39.941212739Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.018889059Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.098736101Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.178790087Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.274304022Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.355009784Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.435318458Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.514984156Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.594617246Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.675093408Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.770634031Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.850838321Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:40.93632188Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.026272834Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.1067321Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.186803814Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.267071144Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.346879306Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.426798892Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.525544798Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.602376445Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.682969759Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.778203662Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.858643376Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:41.938429714Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.018892916Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.10068188Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.17892556Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.274433639Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.354690857Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.434935115Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.514947821Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.594693103Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.676737171Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.754433587Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.834851157Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.914983991Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:42.995915162Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.074706459Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.154864829Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.237686593Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.316742498Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.394960771Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.475112389Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.55471399Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.634996585Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.714968554Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.802483859Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.890194811Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:43.975105281Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.051226528Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.130626529Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.210660131Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.290977733Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.372811017Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.450987625Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.530994443Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.610818765Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.690385038Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.771022705Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.849775474Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:44.953807271Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.042198Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.12245045Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.202449364Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.282744886Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.362341368Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.442979802Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.524051101Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.602648062Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.682785632Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.777878958Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.858953393Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:45.938995955Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.018598869Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.100504344Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.178929337Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.274048039Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.354721034Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.434279083Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.514737677Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.594440143Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.684888986Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.770405536Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.850341634Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:46.930368964Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.010687366Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.089981863Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.170690538Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.267404729Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.346808635Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.427177181Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.506710623Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.58641568Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.666394754Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.745707267Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.831028874Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.906677544Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:47.986375722Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.06683422Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.145875661Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.226516527Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.306566737Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.390175158Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.468086006Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.546909463Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.626517529Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.706818011Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.786650141Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.866609822Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:48.947430721Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.02656077Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.106531492Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.18627943Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.266572936Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.346633162Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.428512301Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.522990427Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.617660361Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.698598475Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.779327438Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.858639439Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:49.938447505Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.018536275Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.100727479Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.178170774Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.275544838Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.353755815Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.434075081Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.529432951Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.610244122Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.693778015Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.776214499Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.850407968Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:50.929835745Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.009846307Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.089688453Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.16970407Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.268527192Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.346068504Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.426182554Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.521130824Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.605137037Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.684314446Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.777414875Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.864343394Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:51.938183135Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.017712608Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.097691522Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.177752964Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.277686294Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.354044085Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.436435321Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.514671993Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.593854298Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.673743388Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.754227102Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.833797632Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.91423085Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:52.99475562Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.074190566Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.154447048Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.233743977Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.315159212Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.394050669Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.47511912Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.553794864Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.634286099Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.714629781Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.79444495Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.874162488Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:53.954324122Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.039135104Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.11476307Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.19477072Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.274307297Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.354241411Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.434225829Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.514821063Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.671879496Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.753892428Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.834537902Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:54.914378704Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.009467134Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.090294112Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.170237666Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.266833457Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.346237107Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.426266005Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.521403427Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.602163045Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.682599079Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.778621622Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.859458649Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:55.938625402Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.018565308Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.098165085Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.178666143Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.273551277Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.35430808Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.436471827Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.514671508Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.594511605Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.674203255Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.769424997Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.849471399Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:56.930146569Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.013303566Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.090236813Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.170522447Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.265065661Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.345639551Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.425760065Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.50557693Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.590789608Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.665840614Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.745342855Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.825519465Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.905737227Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:57.985838605Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.066358799Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.146228209Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.226109459Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.306138996Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.386052566Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.466124152Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.546462074Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.62629974Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.708906847Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.786891456Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.866262849Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:58.946491427Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.025464292Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.105811974Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.18603892Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.266442026Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.346201515Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.426118317Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.521497723Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.601790333Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.681868191Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.777502606Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.859337201Z", "value": 50.7},
{"timestamp": "2024-03-22T07:41:59.937693553Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.018025587Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.097522677Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.193446179Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.286164176Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.369850388Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.450274774Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.530188664Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.610093146Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.689833947Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.770407005Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.849797471Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:00.929847264Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.013164933Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.090180612Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.169316037Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.266680053Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.345847222Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.426091288Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.521229286Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.604521131Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.682850731Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.777268185Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.857807803Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:01.937833693Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.018828063Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.098190784Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.183581894Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.275445938Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.354140851Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.433825332Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.514121334Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.594078296Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.673780185Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.756511997Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.834388605Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.913846622Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:02.993781312Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.073709634Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.153838371Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.234236261Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.318834411Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.394548041Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.475069963Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.554026444Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.633738157Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.713855471Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.793772689Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.875309716Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:03.953779476Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.034020726Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.114399768Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.193739033Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.273813499Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.353491196Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.433609278Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.514068704Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.59365901Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.673938084Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.768863025Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.8498677Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:04.929712662Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.014610747Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.090331897Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.170267611Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.265621193Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.346755884Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.518054105Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.601453757Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.684552033Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.776811245Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.858327312Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:05.937768177Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.017640787Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.097748404Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.17772159Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.276799943Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.354873127Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.434280873Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.513490314Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.594292524Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.674214254Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.769415324Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.851074303Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:06.929786463Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.010338177Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.089793219Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.170086212Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.265223155Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.345392372Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.427076567Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.505797432Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.585015993Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.665096219Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.745001884Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.82552611Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.905653056Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:07.989240869Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.081141296Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.161565394Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.241721716Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.322291126Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.478503478Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.564865789Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.64219462Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.721160093Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.802257024Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.881540001Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:08.96152221Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.041847748Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.124745736Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.201671079Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.281589353Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.361991275Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.441475308Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.521582574Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.601597359Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.68552098Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.776599487Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.857383105Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:09.937598819Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.018270853Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.097464166Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.180951531Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.274615928Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.353728312Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.510775993Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.593270013Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.673514719Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.769256909Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.848996943Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:10.930988818Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.024850687Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.105333601Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.186139075Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.265736068Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.345885926Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.518205843Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.605216059Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.68292281Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.776966056Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.857513994Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:11.937670027Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.017734381Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.097454222Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.178842129Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.273002558Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.353385088Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.510376545Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.593459141Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.673821799Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.753704104Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.834958283Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.913476715Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:12.993617837Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.074228783Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.153526736Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.23384117Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.313495827Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.394343606Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.473591127Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.55340316Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.633336986Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.714636636Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.793459613Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.873434878Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:13.956294082Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.033172193Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.113337571Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.193478149Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.273530182Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.354194824Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.433451913Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.515456845Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.593364556Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.674954319Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.76872886Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.84928611Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:14.92951984Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.009237313Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.092707494Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.169357028Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.264806067Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.345267477Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.517558114Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.60099383Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.681490696Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.78126345Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.857432792Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:15.93729497Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.017718844Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.097262493Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.177124702Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.272881485Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.355948145Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.43376296Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.513664146Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.593992916Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.673546101Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.769036195Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.849284485Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:16.932489257Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.024736757Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.10508079Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.185339416Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.264934969Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.347192957Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.501885852Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.586709505Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.665616802Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.745264867Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.82525274Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.90534903Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:17.984986791Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.065198697Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.148167853Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.225262476Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.305089133Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.385392527Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.465507281Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.545457714Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.625461652Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.708194904Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.785522615Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.865111384Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:18.945476794Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.025165979Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.105146141Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.185172766Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.268309954Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.345272897Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.51734859Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.601042707Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.681089204Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.776635075Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.857166436Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:19.93759527Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.016774343Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.097185833Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.176669034Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.272724473Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.356247581Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.43370934Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.513514366Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.593540959Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.673640193Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.769536783Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.850335634Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:20.929422674Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.009370132Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.089559733Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.169326199Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.264655109Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.345083943Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.517316916Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.601053688Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.684583388Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.776553832Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.857442346Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:21.937195051Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.017380813Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.097201902Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.17710056Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.276891649Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.352996448Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.510150048Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.59330554Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.672630053Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.75443044Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.833279945Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.915413036Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:22.99419966Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.073236877Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.153050894Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.233186864Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.312881041Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.393121491Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.474969782Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.55357759Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.633011767Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.712623352Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.793091098Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.873176892Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:23.953178781Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.035823425Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.113132928Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.193088673Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.273270499Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.35274394Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.510272581Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.592943528Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.674097739Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.768877272Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.849148858Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:24.928973403Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.01018915Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.089653183Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.169132864Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.267228944Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.344631439Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.517414717Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.600631489Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.681377123Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.776231024Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.858601652Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:25.939408246Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.016808789Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.096912407Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.177108984Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.27264215Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.35301988Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.510259433Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.598631985Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.673359758Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.768419132Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.848946942Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:26.931732802Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.024161005Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.105075471Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.187935731Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.26509285Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.344896659Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.501708404Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.584214295Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.664597625Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.744245082Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.826407965Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.905055933Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:27.984443646Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.064591136Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.144322529Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.224161026Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.305060644Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.385542054Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.468344426Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.544623432Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.624780618Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.704615819Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.784850221Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.865005134Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:28.946410993Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.024475825Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.104599154Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.18479522Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.264894613Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.344802518Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.516983427Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.604278731Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.681101481Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.776641847Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.857115609Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:29.936901914Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.017689565Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.096824189Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.178065728Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.272373965Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.352730126Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.509833263Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.593266003Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.672911476Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.76841133Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.849792229Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:30.928824901Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.010227656Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.088693608Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.16909585Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.264158423Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.344875481Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.517100934Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.600421002Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.68114846Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.777082234Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.857243388Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:31.936595197Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.021065538Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.097448224Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.176888865Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.272826255Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.352454032Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.432712178Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.51335346Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.595004151Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.672457238Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.752671671Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.832672153Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.912634298Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:32.992692028Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:33.073656126Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:33.155738017Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:33.233801376Z", "value": 50.7},
{"timestamp": "2024-03-22T07:42:33.313237889Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:33.392549954Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:33.473082916Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:33.552731845Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:33.632894246Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:33.715887018Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:33.793027305Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:33.872694314Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:33.952730572Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.032151501Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.112973999Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.192855152Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.273879154Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.352678962Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.509565619Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.598378075Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.67351996Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.767896838Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.848467239Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:34.930352618Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.025228504Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.104841785Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.184465562Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.265098236Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.344782109Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.516950761Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.602243023Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.680646127Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.777492638Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.856911999Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:35.936552064Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.026610889Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.112487727Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.194037234Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.27278197Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.35269362Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.509691508Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.592354263Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.673241337Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.768478919Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.851414507Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:36.928884938Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.0096083Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.088623276Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.168825518Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.264473052Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.344599357Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.501503645Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.584286593Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.664391298Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.746703942Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.824027269Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.904753095Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:37.984741576Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.066373195Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.144807755Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.224350668Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.304434093Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.384708878Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.464607344Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.544889361Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.62650098Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.704493331Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.783935092Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.864183574Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:38.944603191Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.027025115Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.104539418Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.185378204Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.264392252Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.34446947Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.424390623Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.519935501Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.600442639Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.68037624Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.781039298Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.856132735Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:39.936292865Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.016960994Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.096280451Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.176390756Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.271937458Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.355419447Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.432536309Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.513090455Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.593047512Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.674165947Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.768087879Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.848528073Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:40.93129854Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.025040793Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.104332154Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.184571643Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.264574588Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.344296093Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.424440511Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.520964333Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.600470894Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.680760912Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.775827485Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.856357311Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:41.936324544Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.016561954Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.097545284Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.176403076Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.272463954Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.35238114Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.432278165Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.512418358Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.592871Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.6766879Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.755700221Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.832514171Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.912284252Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:42.992318846Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.073159423Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.152018464Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.234996067Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.312461507Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.392340452Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.472249509Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.55247943Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.632754312Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.712912489Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.793568043Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.872330347Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:43.952262604Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.034476655Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.112386063Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.192397616Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.272398033Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.354338836Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.432472596Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.512596213Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.591800502Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.672435704Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.767686117Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.848150087Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:44.931881067Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.02392031Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.104291896Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.184334425Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.264422682Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.344250427Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.423682812Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.506147519Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.584431615Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.664367232Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.759801774Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.840346288Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:45.920153073Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.017337344Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.096739649Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.176337729Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.271817679Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.352061873Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.432083794Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.5134509Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.593214293Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.67230095Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.767803524Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.848015813Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:46.928108454Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.009250184Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.08974353Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.170261836Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.26423132Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.34443481Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.424104474Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.504197788Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.584651613Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.664456606Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.75003466Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.827891651Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.908293285Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:47.985479652Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.064351748Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.144462533Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.223894406Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.305062088Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.385686986Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.463686922Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.543666411Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.62411326Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.704630574Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.784409423Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.866655506Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:48.944408849Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.024380658Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.104422772Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.184314997Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.264321814Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.344219895Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.425435001Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.519548486Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.599636135Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.680443625Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.775763574Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.85638124Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:49.936446905Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.017300059Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.095883227Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.176037309Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.271659146Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.351713452Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.433379438Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.512523631Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.597546804Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.674797043Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.771009729Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.848274016Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:50.927708257Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.007991426Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.088199972Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.169168261Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.263449106Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.344254708Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.423593749Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.519082402Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.599801604Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.680631238Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.776695732Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.856389077Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:51.935763158Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.016362711Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.096012056Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.176114201Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.271150087Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.352423241Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.431627049Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.511618763Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.591993772Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.671514925Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.751391726Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.833321873Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.914473587Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:52.991625937Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.074557525Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.151618772Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.232001781Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.312907223Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.394565018Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.472977177Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.552278298Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.632926364Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.712033116Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.792117533Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.871399006Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:53.951629311Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.033742626Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.112045474Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.192085251Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.272051876Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.352137157Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.43234327Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.5125938Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.592293896Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.672557898Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.766926295Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.847825144Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:54.927370553Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.008147035Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.087660924Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.168120413Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.263721579Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.343784044Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.423671053Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.519193755Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.599867389Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.680225214Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.777025869Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.855881197Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:55.935696462Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.015264303Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.095529936Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.176251026Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.271700671Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.352657121Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.484070028Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.559766154Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.639796683Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.719825676Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.800318605Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.880756271Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:56.961376272Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.040253265Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.119507313Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.199840882Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.279866772Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.359830709Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.439755382Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.524073562Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.599394136Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.679523641Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.762723964Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.840026011Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:57.919799196Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.001148094Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.081050911Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.159620447Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.239464768Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.319731202Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.399357154Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.479771844Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.562181959Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.64013671Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.722905065Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.799968648Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.879696329Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:58.959739338Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.040269868Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.122570095Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.200016718Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.283176625Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.359544719Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.439249456Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.519645553Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.600354419Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.680353716Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.775720258Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.855937859Z", "value": 50.3},
{"timestamp": "2024-03-22T07:42:59.93585514Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.015955749Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.096094406Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.176143687Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.274498327Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.351300054Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.431369975Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.512064121Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.591850041Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.672077147Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.767242472Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.849340363Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:00.927939147Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.023198616Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.103769082Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.184341851Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.265328733Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.343668285Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.425687455Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.518917611Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.599929325Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.679680878Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.77551798Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.855575837Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:01.935899678Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.017837185Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.095695328Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.175684481Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.271268495Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.352041873Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.432230706Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.511129266Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.596735095Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.671933589Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.751553333Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.831623446Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.911664855Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:02.991590456Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.071215865Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.154557213Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.231817276Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.311832829Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.392274174Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.472025791Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.551917312Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.631103328Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.714881092Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.791690019Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.871368547Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:03.951569797Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.03180583Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.111582535Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.191471592Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.27300017Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.351636458Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.431312523Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.511847756Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.591631117Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.671520302Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.767658652Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.84910595Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:04.928143326Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.023123499Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.103459405Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.184258926Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.264601552Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.344085648Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.426483475Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.519143294Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.60028064Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.679600481Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.776678992Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.855357072Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:05.936479794Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.017551187Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.097501364Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.17588018Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.271365826Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.351485219Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.43190186Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.512130629Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.593707655Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.671998023Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.768202709Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.84775919Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:06.942991427Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.023350148Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.103393733Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.186462537Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.263883368Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.343543785Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.422872841Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.503750571Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.583460459Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.663389164Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.745745775Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.824041679Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.903727664Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:07.983555216Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.063842994Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.145970132Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.223164083Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.304673877Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.384724214Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.463459222Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.543523607Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.623572856Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.703540985Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.783356922Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.866238877Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:08.943721116Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.022992764Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.103619486Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.183340319Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.263351392Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.343445185Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.426130852Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.519102127Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.599313424Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.679433233Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.775012351Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.855214752Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:09.935300609Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.018401765Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.094894563Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.175822885Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.270691218Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.351425715Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.431304756Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.512102166Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.593854264Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.671039799Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.7666529Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.846623973Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:10.927310471Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.023382965Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.103441366Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.184005879Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.26367676Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.343573049Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.42392313Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.518754247Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.599390632Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.682152491Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.775526871Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.856396953Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:11.935894169Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.01533881Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.095554683Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.175294556Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.272825131Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.351453995Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.431624396Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.511681709Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.592005774Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.673712592Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.751857424Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.832264849Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.911450673Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:12.991098706Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.07243522Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.151352404Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.231181269Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.310607157Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.39370396Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.47184108Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.551144216Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.631090425Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.71109401Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.791283163Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.87119958Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:13.953102078Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.031679422Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.111293791Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.190743199Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.271026496Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.350603457Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.430757986Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.513089317Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.59134282Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.671042565Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.766152178Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.847196724Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:14.927118197Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.022639106Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.108574056Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.183493253Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.26366807Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.34326727Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.422830503Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.518333908Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.599243798Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.6803678Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.774713988Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.855160549Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:15.935079238Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.015211111Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.095331144Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.175645193Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.274660154Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.35184812Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.431073528Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.511062841Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.591005818Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.671863932Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.766790729Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.847727498Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:16.927232811Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.022476408Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.102887545Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.183092314Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.26337654Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.3430815Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.424303998Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.503531454Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.582819071Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.662496607Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.743347073Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.823078881Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.902992866Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:17.983952804Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.062841828Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.142950597Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.223026438Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.304296456Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.384260456Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.463656457Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.545526347Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.623276842Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.70235601Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.78345758Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.862948109Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:18.943000397Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.022991406Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.103933424Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.183056144Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.262979089Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.343202354Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.423011571Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.519749633Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.599181537Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.682183493Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.774235599Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.855246289Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:19.934902098Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.015105107Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.095266484Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.175134484Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.278657064Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.366438735Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.447087185Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.528340659Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.607054258Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.687022579Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.768650933Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.853118426Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:20.927276918Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.022392355Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.102492548Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.183335205Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.263112774Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.342845607Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.424446473Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.518626677Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.59916527Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.679522936Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.774346404Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.854986278Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:21.950690067Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.034791799Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.111238997Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.190900694Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.270925527Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.351052312Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.431696729Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.511119257Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.593738428Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.671081211Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.752423165Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.830899709Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.910710365Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:22.990518686Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.070837247Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.151747937Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.231176513Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.310970082Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.39101997Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.471150755Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.550800324Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.631383493Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.711100518Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.790836166Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.870858695Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:23.950617128Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.030149448Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.110629993Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.192038091Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.271190219Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.35098862Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.430226348Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.511141774Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.59077035Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.670906799Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.769435135Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.846841886Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:24.926936319Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.022197004Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.102147021Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.183035054Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.263270095Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.346673459Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.422939664Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.518147997Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.599023743Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.678749152Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.774152301Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.85486043Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:25.934695919Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.014800912Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.094964529Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.174391377Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.269784734Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.350624224Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.43040976Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.512472163Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.590824834Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.670912963Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.766311536Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.846644241Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:26.92657013Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.022088063Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.102862817Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.183080482Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.262976418Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.343358019Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.423245284Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.502824133Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.582597733Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.663123462Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.742469447Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.823171464Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.902800616Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:27.982726537Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.062613322Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.142716971Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.225257325Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.302889868Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.382881581Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.464759151Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.542469262Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.623831984Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.703068912Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.786723444Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.863671474Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:28.942726898Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.023210483Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.102951284Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.182950325Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.262546197Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.344112759Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.42440524Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.517836004Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.598236581Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.678401766Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.774278451Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.853887988Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:29.935659702Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.01454671Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.09399311Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.174528439Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.270187429Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.350630566Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.430708519Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.513127881Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.590707272Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.670635433Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.765812438Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.846407607Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:30.926807512Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.021852389Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.105301641Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.182693543Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.262947848Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.34254324Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.427941678Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.502666218Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.598201559Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.68250918Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.774403078Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.855462408Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:31.934897448Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.014099304Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.099537677Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.174231113Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.273420826Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.35086844Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.429864024Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.510731866Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.590426074Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.67134614Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.750663132Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.833988031Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.910956317Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:32.990773054Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:33.070879199Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:33.150700703Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:33.231079424Z", "value": 50.3},
{"timestamp": "2024-03-22T07:43:33.310835393Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:33.391292802Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:33.470656226Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:33.550678179Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:33.630553668Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:33.709685348Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:33.790400421Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:33.87040375Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:33.953264073Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.030944999Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.110425832Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.19027892Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.270399337Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.351057898Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.432852012Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.512767149Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.590812012Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.670466765Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.767019675Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.846975643Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:34.926303068Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.021607369Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.10272209Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.182441451Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.262979916Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.342454188Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.42423755Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.517748026Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.600327645Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.678796412Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.773425513Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.854336266Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:35.934401643Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.014671628Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.097421519Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.179508529Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.270221146Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.350289435Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.430187324Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.510164444Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.590326013Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.670767198Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.767854925Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.846829452Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:36.925701612Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.021507642Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.102084859Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.18228294Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.262622013Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.345689952Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.424996128Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.502467519Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.582731743Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.662336Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.741470848Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.822425025Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.904907428Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:37.982366914Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.062058051Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.14260538Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.222175172Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.302990566Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.38252855Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.463329991Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.544112552Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.622098792Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.703084329Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.782365673Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.86209953Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:38.942687723Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.023482764Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.102711308Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.18214846Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.262268013Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.342372366Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.422447054Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.517670619Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.599777118Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.678349661Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.774043307Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.854322635Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:39.93413006Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.014519053Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.094373549Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.177052272Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.270232667Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.350481596Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.430884957Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.526328586Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.606602315Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.686245868Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.769495503Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.846636685Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:40.926210094Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.021416474Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.101530619Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.182317916Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.262047421Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.343689823Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.422435166Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.517426859Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.597818764Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.679827214Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.773716826Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.854375803Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:41.93709683Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.014753341Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.094139229Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.174472158Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.269433419Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.349221803Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.429854444Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.51090059Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.590025614Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.670034606Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.749791439Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.830006224Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.910170768Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:42.990138673Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.070911858Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.15034517Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.230162035Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.309841747Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.389348083Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.470320917Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.549863445Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.632676152Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.710224406Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.790267287Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.869808887Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:43.950098264Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.030535705Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.110606554Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.194832222Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.270552859Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.349889819Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.43332067Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.524665448Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.605848234Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.686170571Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.782622904Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.861791608Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:44.943845339Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.021702426Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.105828797Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.1827175Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.262382044Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.343047165Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.421554108Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.517247306Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.59734785Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.678166604Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.773420793Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.85405513Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:45.935249243Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.014338587Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.093866747Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.173723772Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.269325993Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.349831594Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.430022411Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.510685868Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.589626699Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.669309548Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.765205465Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.846142491Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:46.925667451Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.022368073Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.102087945Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.181685033Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.262341579Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.341845579Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.422173964Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.502041164Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.584444622Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.662071085Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.74182187Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.821735438Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.902244463Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:47.981803823Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.062339408Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.143728754Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.222116593Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.302173938Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.382240082Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.461792883Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.541740659Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.621922932Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.713363806Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.797213729Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.878207587Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:48.957684899Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.03819466Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.117588228Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.198539845Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.282329225Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.358261862Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.443121227Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.518317223Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.598100712Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.677645352Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.773482005Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.857240665Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:49.934118615Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.013793943Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.094683736Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.173820824Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.268989285Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.34912695Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.432248489Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.524709875Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.605425428Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.685363957Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.767066135Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.860889602Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:50.943552453Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.039195218Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.117676114Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.198697875Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.278562995Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.357291219Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.437260307Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.517540532Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.598702774Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.677309269Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.772880322Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.853074147Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:51.933182467Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.014570469Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.093440517Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.176332136Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.269208915Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.349206131Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.429190228Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.509020756Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.589077173Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.669047701Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.752537976Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.830460471Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.909185303Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:52.989046071Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.072428922Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.149249688Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.229175481Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.312607708Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.389348826Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.469664123Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.549648635Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.629857756Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.7097159Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.789761469Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.871178078Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:53.949760606Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.029538526Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.112628065Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.204985004Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.285649997Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.365413069Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.446320846Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.52553371Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.605489167Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.685266287Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.765387472Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.845438224Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:54.926218705Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.024851329Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.102468543Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.181808479Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.261435487Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.342331649Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.421760833Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.517442158Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.598811663Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.677558511Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.772840444Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.853540925Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:55.933380765Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.01388515Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.09347667Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.176384417Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.269514316Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.349157516Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.429369869Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.509858446Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.589395534Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.669426575Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.766590749Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.845433436Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:56.925440637Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.02114161Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.101446155Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.181302219Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.262196076Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.343014029Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.421074092Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.501403181Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.581752494Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.661796398Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.745879954Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.821378895Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.903044689Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:57.981429424Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.061420016Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.141644977Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.221413841Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.301464082Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.381687411Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.461025394Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.541273459Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.621462804Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.70123922Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.781457109Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.86272015Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:58.94214159Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.021355286Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.101744727Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.182535448Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.261307383Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.341361016Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.421515896Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.528156846Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.613093299Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.6937181Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.774733013Z", "value": 50.4},
{"timestamp": "2024-03-22T07:43:59.853696917Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.005410991Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.09342575Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.174042903Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.27431012Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.349773476Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.428939588Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.509321989Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.588914085Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.669154694Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.769038038Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.845561908Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:00.925850036Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.021308993Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.101214082Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.181263842Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.261765443Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.345109734Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.421495716Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.516485776Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.597258961Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.681120469Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.772968191Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.853171359Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:01.94039927Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.028630733Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.110104462Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.191095536Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.269236942Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.349123791Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.429509936Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.509556304Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.589286864Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.684790845Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.764749022Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:02.845251198Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.068903138Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.14915965Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.229009122Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.310387524Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.389107843Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.470700005Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.548708131Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.628911236Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.70878042Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.789819077Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.872220104Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:13.949417062Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.030085799Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.10908039Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.188480454Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.268836134Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.348683815Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.43210737Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.524533588Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.604335636Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.684712885Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.764549749Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.844678325Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:14.92481631Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.021714468Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.101045956Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.180987428Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.261347236Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.340742372Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.421460517Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.516789778Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.597997427Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.676201874Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.772258527Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.852860544Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:15.932774336Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.013149793Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.092938337Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.174811139Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.268329998Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.348541006Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.428727855Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.508861359Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.589001264Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.66883912Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.765029725Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.844539645Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:16.925010974Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.020404938Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.100615755Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.180840683Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.27622524Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.361614716Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.437126169Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.516716153Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.596739065Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.67660841Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.756224122Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.837823547Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.917451163Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:17.996869531Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.076580027Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.156512763Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.236642044Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.316768572Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.396663452Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.48107664Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.556944861Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.636589085Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.716643645Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.796746078Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.876074301Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:18.956702046Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.039719553Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.117438975Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.196315903Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.276432351Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.358614081Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.436751296Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.516486144Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.598810946Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.676970241Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.772069933Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.852380942Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:19.932749902Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.012121518Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.092583023Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.172775759Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.268273852Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.348777501Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.429000157Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.523889577Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.604859658Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.684706666Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.76628254Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.844884843Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:20.925176492Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.02071436Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.101648249Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.180547705Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.27641159Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.358806504Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.436539206Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.51646983Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.5974082Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.676831847Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.772796788Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.85670076Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:21.932810389Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.013169237Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.092950453Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.172011957Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.26806829Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.348394243Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.433225383Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.508799107Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.588513795Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.668442564Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.748400676Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.828465444Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.908738405Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:22.991144135Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.068722629Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.148523397Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.228201957Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.308680614Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.388301222Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.468890022Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.550324072Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.628486087Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.708359079Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.788504103Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.868490055Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:23.948626632Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.028142151Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.109530377Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.188152136Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.267784488Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.348537289Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.428290217Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.508889385Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.588494089Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.670485195Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.763664726Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.844338871Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:24.924724215Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.019827876Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.100807621Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.180286852Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.276348946Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.359038068Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.437630963Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.516699154Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.596317746Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.676362291Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.771908127Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.853473409Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:25.932482656Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.012639169Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.092920705Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.173127265Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.26836331Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.348475086Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.447904094Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.526324317Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.604016635Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.68421814Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.764174428Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.843770204Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:26.923932444Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.008128544Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.084894397Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.164414717Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.259992842Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.340358154Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.420368778Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.500421419Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.581780812Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.660794091Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.739918219Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.823560846Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.900715244Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:27.980232492Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.060525964Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.145262576Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.220858317Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.301065869Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.380436941Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.460279533Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.540376877Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.620331597Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.70157915Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.780185197Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.860871406Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:28.94028475Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.02037563Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.10039099Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.180317679Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.260925999Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.339882351Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.420209007Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.516076988Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.596476412Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.67598582Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.772403306Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.853311178Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:29.93218289Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.012681482Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.09229809Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.172205098Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.267999415Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.348117975Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.430722586Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.523873732Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.604379941Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.684213989Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.764171557Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.843703429Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:30.923922437Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.008440009Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.08445399Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.166391976Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.25937221Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.340362483Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.420101011Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.515395648Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.599319587Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.677615874Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.757005889Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.851719053Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:31.932069262Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.012399598Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.092173006Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.174833872Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.267644987Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.347961979Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.428712636Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.507922844Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.588180444Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.668290044Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.750209854Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.8281847Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.907786812Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:32.988025341Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:33.068543837Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:33.148176733Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:33.22944563Z", "value": 50.4},
{"timestamp": "2024-03-22T07:44:33.308105885Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:33.388065533Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:33.467957469Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:33.548215358Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:33.628203358Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:33.709198815Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:33.789252287Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:33.868024926Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:33.948510623Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.028239487Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.108174079Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.188592959Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.268091103Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.350652897Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.428535968Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.523540588Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.604032396Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.683793708Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.763874732Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.844298765Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:34.926988463Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.021649211Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.099997306Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.17998009Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.275428615Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.356368039Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.436341384Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.518604745Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.596462632Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.676238504Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.772667541Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.852262645Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:35.932061141Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.012225493Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.093274262Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.171836437Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.26748093Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.348082178Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.505375456Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.587734818Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.668136515Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.763687951Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.844023344Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:36.924111728Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.019630429Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.100156573Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.179809405Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.275566282Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.357825388Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.436328426Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.515979914Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.596041994Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.675765834Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.75538273Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.836108011Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.920223246Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:37.996218443Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.076000139Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.156338763Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.236794732Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.316119915Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.472704649Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.55834683Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.636100652Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.715772812Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.7958883Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.876277004Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:38.955887564Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.035761548Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.117682062Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.196026733Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.275871724Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.355853485Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.435429324Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.51551758Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.595847949Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.680434801Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.77167913Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.85170249Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:39.931722362Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.011899258Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.09197145Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.17139913Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.269456328Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.347290087Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.504797157Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.587530887Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.667734439Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.763897173Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.843985141Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:40.928716825Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.019392353Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.099559745Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.182342724Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.275337582Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.356875407Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.435244142Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.51743176Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.611565531Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.691998812Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.771882204Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.851639292Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:41.931850556Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.012745853Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.093275005Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.171637468Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.267248585Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.347697097Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.504430855Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.587485353Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.667683177Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.751606092Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.82841249Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:42.923550838Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.004212279Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.083609174Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.166177784Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.243836119Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.326375161Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.403794519Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.483723703Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.563558487Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.643069846Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.723582295Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.803674871Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.886555769Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:43.963868855Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.043817143Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.123592695Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.204417784Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.283785719Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.364222232Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.447014106Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.523952056Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.60417596Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.683210935Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.763639831Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.843671352Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:44.923531511Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.020209125Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.099700773Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.179193572Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.274984273Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.355834322Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.435641105Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.515064465Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.596632018Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.675912754Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.77062579Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.851771071Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:45.931871807Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.011795135Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.091578846Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.173093952Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.267231179Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.347715756Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.519752949Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.603188568Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.683625848Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.764890073Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.843579Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:46.923652056Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.018986949Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.103629257Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.179992294Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.274941394Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.356385875Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.435887474Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.515299218Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.595575314Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.675444658Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.75490853Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.836475699Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.916505235Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:47.995646866Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.075552786Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.156198739Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.235521522Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.31553653Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.472334896Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.558609685Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.635745683Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.715460562Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.795690611Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.875221714Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:48.955467922Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.035159858Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.115930035Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.195584819Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.275542291Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.355699475Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.435684659Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.526224827Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.610899903Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.693172577Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.771456127Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.851616415Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:49.931405631Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.012469344Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.092808832Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.17293392Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.267214572Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.347082604Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.504605642Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.586796652Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.667044908Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.762863768Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.843448921Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:50.92490825Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.018761797Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.098954725Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.180200006Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.274976434Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.515741459Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.770800543Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.094091169Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.930860447Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.346990251Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.507597356Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.173812897Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.586912235Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.747171307Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.436678995Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.595231186Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.675348274Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.851047999Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.266797995Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.66728334Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.827014059Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:51.354917906Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.011542239Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.427030475Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.907001835Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:52.988210476Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.068615821Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.147009739Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.2274363Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.306969291Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.387262763Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.467144267Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.55056171Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.629352589Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.707516299Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.791232142Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.867664619Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:53.947316875Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.027427243Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.107068587Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.189137069Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.267997772Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.347970732Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.504499497Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.586957323Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.667648235Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.762809111Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.843362648Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:54.923383608Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.019938245Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.09931322Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.180102981Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.274618448Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.355673553Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.434978929Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.515075121Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.597332498Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.676168529Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.770860189Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.851986718Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:55.931697694Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.011756158Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.092369566Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.172048958Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.266758985Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.347148394Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.519406547Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.602781302Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.685317176Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.763623319Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.846548729Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:56.923404758Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.019213091Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.099076675Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.179258595Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.274547439Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.355779152Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.437638705Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.51575912Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.598665106Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.690879548Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.778884354Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.866292552Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:57.947208873Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.029813099Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.107716041Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.187890889Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.267121832Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.347126952Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.42709876Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.507113064Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.588439977Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.670511723Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.747684584Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.827183912Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.906628359Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:58.986648743Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.06737396Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.153527981Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.242682324Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.32280146Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.403228404Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.499090881Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.579449057Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.659251041Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.757700687Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.850383833Z", "value": 50.8},
{"timestamp": "2024-03-22T07:44:59.930557945Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.011354778Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.09103081Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.171539418Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.271240042Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.392997355Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.476336173Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.556117005Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.634520748Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.714718092Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.794708716Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.875508428Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:00.959018927Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.035975852Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.114861323Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.19569118Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.274672523Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.354810827Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.435935884Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.516678604Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.594875435Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.675442699Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.770800343Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.851212504Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:01.930951063Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.013604121Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.092371448Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.171204567Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.266445155Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.346631587Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.426831139Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.507732452Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.588356516Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.666697379Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.746920195Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.827098723Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.907573347Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:02.987318403Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.068702436Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.154514697Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.242686607Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.322910031Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.403471535Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.483445327Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.563290639Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.643105231Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.723552047Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.802526574Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.883418063Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:03.963673359Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.042708078Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.122331629Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.203291694Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.286486833Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.363850958Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.44309499Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.522793645Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.604457422Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.682637165Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.763454701Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.844179854Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:04.922891725Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.018279929Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.099137721Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.179457722Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.274235941Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.35482295Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.437471784Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.514611685Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.595053797Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.674458213Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.778083479Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.868138271Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:05.947651391Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.0287992Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.107014238Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.188425119Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.266638493Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.346944862Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.426806109Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.522030601Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.603968331Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.682418441Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.763153994Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.843189546Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:06.922929545Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.019306838Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.098817782Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.181766456Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.274252162Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.354410466Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.434779714Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.515193058Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.594665346Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.675083362Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.754582849Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.835204002Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.915116641Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:07.994808737Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.074522593Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.15461184Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.234787392Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.316142433Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.39424688Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.474942432Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.55446272Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.635842208Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.715141056Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.794909375Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.87632352Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:08.954727103Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.034699615Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.114499198Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.200236579Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.27484515Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.354880862Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.435673823Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.514801406Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.594809438Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.674770622Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.770306762Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.851630123Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:09.930499786Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.011977579Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.090971434Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.170609065Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.266529686Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.346803766Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.503980979Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.586022517Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.669308375Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.763162562Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.842672257Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:10.922421153Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.017868461Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.098981838Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.180623855Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.275639547Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.35463369Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.434856794Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.517643708Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.594235257Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.674683033Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.770194821Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.850998534Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:11.930722341Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.010792901Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.090880805Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.170854693Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.266472145Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.346618289Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.503603374Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.586494512Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.666354992Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.746570448Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.82650056Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.906566352Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:12.986525712Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.068111153Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.146866351Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.226837455Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.306962735Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.38639483Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.466420846Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.546700302Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.627618191Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.706538926Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.785843213Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.866357965Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:13.946380493Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.026474189Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.106497549Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.186357612Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.266881421Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.347239981Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.518716213Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.602564472Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.682288888Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.762149784Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.842791352Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:14.922537047Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.018124324Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.098830212Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.178616676Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.273780336Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.354804272Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.436202385Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.515285072Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.594760527Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.675219728Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.769751835Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.850438683Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:15.932527101Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.010730651Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.090376027Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.170790235Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.265680518Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.346260327Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.50362922Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.587207303Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.666662886Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.761820466Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.842549362Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:16.922656178Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.018710399Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.09869395Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.180527872Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.273755082Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.354802923Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.435042155Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.514617962Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.59453905Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.674894346Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.759022541Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.834672521Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.914484969Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:17.994775497Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.074361384Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.15468004Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.235198984Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.316076681Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.471079876Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.554875815Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.634378055Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.714230246Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.79440583Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.874588582Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:18.958292585Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.03472327Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.114066789Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.194056453Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.274548101Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.35426378Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.434930501Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.515548869Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.593723523Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.674308547Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.769591279Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.850203055Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:19.929686319Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.010096335Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.09173496Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.170858319Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.265462586Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.346575803Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.518437444Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.601892934Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.682935303Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.770655853Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.857678386Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:20.938306227Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.018721075Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.09866533Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.178223826Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.272937149Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.354861758Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.43470755Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.514537566Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.594244637Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.674497277Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.769610729Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.850223049Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:21.932307594Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.010820393Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.09024004Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.17031668Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.265596276Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.345457236Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.426712692Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.507398069Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.586245875Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.666269971Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.74984639Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.826454259Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.906324562Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:22.986653554Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.069183412Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.14709301Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.226204465Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.306913681Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.386610033Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.46558696Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.546508624Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.628685586Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.706602928Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.786287215Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.866064591Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:23.946889967Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.026636463Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.10627371Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.187928495Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.266373358Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.346467821Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.426300717Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.52092636Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.601871833Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.681889177Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.76462793Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.842362712Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:24.92225772Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.017522436Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.098164548Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.178051268Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.273410096Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.35667653Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.434240016Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.514053743Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.593539151Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.673869039Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.769488411Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.850403067Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:25.932398076Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.010359578Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.090123834Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.170027994Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.26545927Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.346138342Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.425811589Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.506630694Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.586042021Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.665406148Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.761876561Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.843082706Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:26.921791856Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.01730022Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.099215933Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.178105276Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.273241128Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.355059241Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.434166856Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.514025704Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.594213256Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.674633992Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.753564486Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.834360359Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.914419174Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:27.993879398Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.074287078Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.154957158Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.233825317Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.314261573Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.393820836Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.474157828Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.554266436Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.633891203Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.714251523Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.793493442Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.874631299Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:28.954178818Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.033740929Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.114026561Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.193699809Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.278309636Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.354203233Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.434112832Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.514025088Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.594115647Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.674264991Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.769686667Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.852653837Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:29.929827691Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.010350539Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.089435786Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.174244077Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.265161494Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.346002774Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.427137654Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.520975105Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.601271137Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.681708385Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.762573473Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.841877536Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:30.921349088Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.003173665Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.081821119Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.161768831Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.257704331Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.337731883Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.417725739Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.513269079Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.594719032Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.673864247Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.769687203Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.849709346Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:31.929844226Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.009846562Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.090398722Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.171231746Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.265016877Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.345371917Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.426232077Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.505864621Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.601264216Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.681343768Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.766375196Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.841606712Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:32.921758679Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:33.002008503Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:33.082762776Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:33.16183823Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:33.242949751Z", "value": 50.8},
{"timestamp": "2024-03-22T07:45:33.323270007Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:33.402693718Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:33.481782965Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:33.562649461Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:33.641894388Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:33.722171924Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:33.80215586Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:33.883874741Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:33.962191091Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.041653266Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.12184821Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.20219909Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.281790769Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.362378705Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.442249681Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.521865424Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.601579632Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.681521167Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.761634255Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.841734863Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:34.921686734Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.020868925Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.098230235Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.177667994Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.272687877Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.353683814Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.434387206Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.513841445Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.596424007Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.674318757Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.769057968Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.849112528Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:35.929548944Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.010683248Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.089678927Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.173109746Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.265088731Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.345008666Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.425697914Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.521011494Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.602711495Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.681691206Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.764650952Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.841412517Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:36.921752293Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.016712528Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.097671057Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.177747216Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.275515134Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.356434591Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.433401948Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.513548699Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.593766491Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.673441435Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.75308617Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.833509722Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.915219163Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:37.993828377Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.074148537Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.15358044Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.23347916Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.313585496Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.393592183Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.47459996Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.569040163Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.649769507Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.72968525Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.809554946Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.889526145Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:38.970460834Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.052511395Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.12967024Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.209772032Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.289880416Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.369644639Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.449486559Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.532941153Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.610495039Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.689538173Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.769388573Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.849475933Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:39.92960806Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.009894396Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.090909692Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.169625243Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.267141225Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.345373191Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.425845191Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.520866162Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.600829906Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.684090324Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.762246994Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.841348945Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:40.921403505Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.0168783Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.097503869Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.177732444Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.27583729Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.354094408Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.433599112Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.513569095Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.593845159Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.673602822Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.768837554Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.852991573Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:41.929710386Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.00983317Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.089440433Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.169727185Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.265085756Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.345498524Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.426793181Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.505645372Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.585592731Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.665776987Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.744942362Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.82572665Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.906739802Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:42.986920762Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.068435003Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.145536824Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.226656057Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.305529271Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.385500695Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.465219766Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.547399287Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.625554677Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.705222357Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.785474165Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.865095252Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:43.945433044Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.025272243Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.106609524Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.185218578Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.265781522Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.345378673Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.425249713Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.521142269Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.602214173Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.68339411Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.761118076Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.841437019Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:44.920962235Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.006476031Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.082140731Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.161387354Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.258241479Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.337432965Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.417215077Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.5124308Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.593093457Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.673224272Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.768810748Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.852523103Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:45.929382172Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.008951867Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.089150267Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.169279866Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.264658054Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.345142534Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.428762408Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.520822769Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.60179381Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.682863474Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.762032049Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.841438672Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:46.921159087Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.019486941Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.097028411Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.177227483Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.272656935Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.353236007Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.433382502Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.513139462Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.594378502Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.673214469Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.753571332Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.833139812Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.913182467Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:47.993332483Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.073422754Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.154685539Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.23451389Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.313151041Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.393417473Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.47618445Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.553542144Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.633534431Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.715582336Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.793408734Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.87347219Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:48.953173917Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.033463837Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.113396316Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.192981883Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.274960445Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.353101147Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.433745627Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.520022015Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.608761158Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.690845383Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.769368453Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.851878087Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:49.929304676Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.010312708Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.089303971Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.169095842Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.265698319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.344903566Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.426558319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.520210681Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.600640697Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.680732409Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.761145656Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.840664152Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:50.92185676Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.016160323Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.096533155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.176644898Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.272409294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.353450415Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.432947374Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.515765551Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.592958765Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.673692525Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.768478776Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.84872076Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:51.929489144Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.009058327Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.091703705Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.16893007Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.264153217Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.344453249Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.424909825Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.505052321Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.584548Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.665484544Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.744482399Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.825547135Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.904559518Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:52.984686909Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.125354925Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.208493935Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.292159761Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.368935534Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.448771342Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.528475789Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.609356077Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.689028748Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.769440268Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.851615917Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:53.929959179Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.009261994Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.089055626Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.169235913Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.249147657Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.329068328Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.411202761Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.504693043Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.586799349Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.665129235Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.760798431Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.842182303Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:54.920980158Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.01967326Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.09710657Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.176918633Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.272438933Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.352893908Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.432884564Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.51340386Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.593413267Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.673129395Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.768518686Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.84936019Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:55.928933022Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.009115837Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.089054557Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.170582045Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.264556808Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.344811015Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.424702471Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.520270515Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.600904755Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.681121906Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.763798484Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.841153649Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:56.920945392Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.016268604Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.096774876Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.176794171Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.272462951Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.356476682Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.432974407Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.513498215Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.593084422Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.673235237Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.757565832Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.838075368Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.914371364Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:57.992920899Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.073335523Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.152828514Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.232623777Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.316195715Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.39320672Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.473844064Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.552898143Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.632773374Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.715321664Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.792995165Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.873109501Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:58.952762268Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.035196413Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.113005179Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.19263849Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.272626522Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.352843609Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.434425274Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.5129926Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.595716346Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.673431384Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.768449091Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.848556514Z", "value": 51.9},
{"timestamp": "2024-03-22T07:45:59.928248962Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.009078914Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.088956737Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.170360386Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.264832012Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.344689036Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.424695115Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.520986456Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.600892727Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.680725526Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.762290839Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.840631253Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:00.920739285Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.017836578Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.097508033Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.176739968Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.272354891Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.354925613Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.432858731Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.512754858Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.592729193Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.673173545Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.768376821Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.848844372Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:01.930078485Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.009204404Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.088145042Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.168564082Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.264126174Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.344815134Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.424604093Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.504965757Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.584320283Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.664638427Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.744704251Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.825024954Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.904572921Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:02.9842294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.06656793Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.145124792Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.224338263Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.30450671Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.384144597Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.464177717Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.544404948Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.626821942Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.705405844Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.784533299Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.864578578Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:03.944651634Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.024541649Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.104759729Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.187501266Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.264473903Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.344671599Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.425194735Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.519910746Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.601317498Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.687082078Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.760811929Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.840595928Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:04.921221592Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.016035171Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.096538371Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.176606786Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.275343728Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.352222765Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.432271053Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.513493517Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.592308652Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.672549579Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.770521625Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.849651255Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:05.928629814Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.008889846Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.088588821Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.168454996Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.263729728Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.344456288Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.426521057Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.520118507Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.600530858Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.681702155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.761006922Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.840288648Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:06.921091496Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.017019156Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.096480787Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.176527539Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.271873406Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.352512702Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.43244723Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.513552222Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.59496371Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.672928412Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.752163035Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.832522299Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.91251337Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:07.992418713Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.072507609Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.154270265Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.233066808Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.312232343Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.392819926Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.472652822Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.552665301Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.632832437Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.720944154Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.808651968Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.888595359Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:08.968572351Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.048328158Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.128323453Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.208500061Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.292476671Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.368892636Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.448620251Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.528399162Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.608297657Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.688682329Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.769426745Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.850435449Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:09.928581463Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.008721302Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.088628822Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.168543573Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.265544322Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.344439264Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.425712737Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.519817099Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.600349867Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.680649931Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.760373706Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.840140233Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:10.920909321Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.021748121Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.096696148Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.176391219Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.271571743Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.352372671Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.447923082Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.528503658Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.609580586Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.688432937Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.768476104Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.848111399Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:11.928286663Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.008642854Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.088358917Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.168616869Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.26567285Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.344281008Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.424095407Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.505531408Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.584392302Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.664221549Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.746391406Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.824799276Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.903693835Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:12.984368043Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.064139114Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.144314953Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.224508713Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.304724968Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.384195207Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.464192999Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.544516742Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.624175173Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.704164677Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.784383684Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.864361155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:13.943686594Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.024260002Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.104357441Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.184377089Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.268423939Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.345055488Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.426245792Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.519885706Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.60073889Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.680121481Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.760297225Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.84030564Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:14.920248935Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.01698578Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.096282067Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.17628981Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.272147774Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.352083517Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.432935101Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.512262396Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.592081467Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.673224443Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.767872166Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.848056774Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:15.928054341Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.008501605Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.087823524Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.171967462Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.263966319Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.344133134Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.424122414Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.519518297Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.600451673Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.680189752Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.76113052Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.840144567Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:16.920638295Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.015800994Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.09611565Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.175700129Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.275319439Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.352522636Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.432095179Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.512585771Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.592145226Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.672767082Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.751730184Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.836400491Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:17.912346343Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.007670067Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.087939442Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.168633234Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.247913521Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.328160368Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.409070928Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.488189807Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.568086798Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.648056622Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.728333869Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.808096748Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.888510348Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:18.969389996Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.048333162Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.128068681Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.208137193Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.288435336Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.367880135Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.448331847Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.538525294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.62368981Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.704005393Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.784005264Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.86408184Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:19.943945775Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.02388795Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.104144142Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.183980301Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.264458764Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.343953643Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.423445258Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.504597258Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.583885993Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.665258953Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.763636631Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.840594292Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:20.919997395Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.015412766Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.095832126Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.176342334Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.274862188Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.352217225Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.432006728Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.511518343Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.592078151Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.672666246Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.768421618Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.850815795Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:21.9281044Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.008242992Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.087951599Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.168028078Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.263818778Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.344381626Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.426776667Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.50412092Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.583782871Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.664350167Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.744318486Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.823846453Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.904015828Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:22.985454517Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.064291155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.144106898Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.223981425Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.303761936Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.383889744Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.463836047Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.545016367Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.623303053Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.703205036Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.784029036Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.864534668Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:23.944068235Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.023890986Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.104746506Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.184092905Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.264258888Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.343824967Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.424187078Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.520818899Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.600659154Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.681538674Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.75983352Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.840330063Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:24.919802926Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.015318682Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.095671097Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.175861593Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.273556582Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.352947077Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.431927011Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.512373155Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.59166621Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.672079585Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.767262476Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.848447213Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:25.927803083Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.008142827Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.087972426Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.167493961Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.263293812Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.343953012Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.424028884Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.519195871Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.600183391Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.680421022Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.760248637Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.839818012Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:26.919425659Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.016745352Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.095875047Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.17582583Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.272985843Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.352150417Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.431612848Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.511907216Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.591501614Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.671228525Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.753176782Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.83175886Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.911456523Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:27.991180362Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.073401419Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.153268426Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.233603434Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.311907528Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.391717671Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.472234983Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.551593861Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.634067366Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.71197066Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.791768355Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.871638498Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:28.951710338Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.068191294Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.144017753Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.22533209Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.303593848Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.384264791Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.463631606Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.543795541Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.623720021Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.703792084Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.786346933Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.863834578Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:29.944262962Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.023598641Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.103232848Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.183525871Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.263958639Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.348101297Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.423853293Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.518893144Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.600321176Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.679510199Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.775516963Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.855621282Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:30.935456481Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.014976224Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.095568896Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.175381087Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.27099457Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.351673546Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.431808521Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.512274505Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.591310663Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.671489287Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.767571123Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.847465458Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:31.927799697Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.007911376Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.092658035Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.167788335Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.263322906Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.343450298Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.423722809Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.503890744Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.583722167Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.663809399Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.743042645Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.824294389Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.903645364Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:32.983523891Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:33.063479474Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:33.159017342Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:33.243613441Z", "value": 51.9},
{"timestamp": "2024-03-22T07:46:33.319055548Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:33.399186588Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:33.479651995Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:33.559182778Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:33.638913689Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:33.719013432Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:33.801518553Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:33.879478231Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:33.95892975Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.039437173Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.119374452Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.199118163Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.279389299Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.362024788Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.439627249Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.519457008Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.59951496Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.679497135Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.759437774Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.839735437Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:34.91956014Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.014845368Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.095339831Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.176499991Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.27088429Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.351384481Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.431564289Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.511449824Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.591272159Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.671401598Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.772721486Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.847493545Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:35.927422632Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.00847156Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.090105833Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.167481894Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.263000753Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.343182353Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.423743376Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.518448091Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.598926747Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.680191291Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.759926458Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.838983608Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:36.920549529Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.014969827Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.095407971Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.175382466Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.273605487Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.351237549Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.431240332Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.511268011Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.590980682Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.671198569Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.750779624Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.833844362Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.911600519Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:37.991297094Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.073212711Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.151422404Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.2324425Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.311123907Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.393586084Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.471782529Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.551352256Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.631214143Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.710893054Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.791185182Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.871203869Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:38.954093374Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.031460795Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.111258394Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.19157577Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.272001721Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.351327544Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.431399671Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.512602199Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.591455701Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.671113236Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.76662688Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.847022559Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:39.927204126Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.007630718Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.087761469Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.167161372Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.262705895Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.343172007Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.423498022Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.519191762Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.601795731Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.679310864Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.760155024Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.839638639Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:40.919264877Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.015010521Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.094813432Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.175593496Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.271211171Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.351414626Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.431289025Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.511271137Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.591245024Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.671236831Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.775389809Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.862839446Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:41.942647221Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.023311989Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.103233684Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.183153971Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.263255058Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.344499282Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.424516593Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.503268367Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.583147119Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.662961421Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.742968941Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.82327726Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.905564173Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:42.982815018Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.063285993Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.14319604Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.224724425Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.304358952Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.38322439Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.466023527Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.543241348Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.622486787Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.702999618Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.782978881Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.863061536Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:43.943651104Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.026369985Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.103008638Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.185752095Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.263325532Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.343086043Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.423019834Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.519223974Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.603625385Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.680240389Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.758833923Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.839436771Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:44.918962114Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.014616333Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.095114028Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.178381422Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.270629527Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.351013398Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.43116079Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.511192405Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.590589619Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.670860947Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.770445217Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.847120062Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:45.927023133Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.008247325Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.087075963Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.166847322Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.262092997Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.344100966Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.423079012Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.518403791Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.601036944Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.679276014Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.759387085Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.838537516Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:46.92243675Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.015646839Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.094874774Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.175114517Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.269706496Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.351309152Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.432724224Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.511470623Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.591081437Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.671345149Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.750412763Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.830804762Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.910925722Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:47.990862457Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.075706172Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.151346775Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.233003288Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.310717141Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.39045746Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.470856883Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.551010642Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.63128853Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.710956721Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.790795727Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.87242584Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:48.950930862Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.031186125Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.110841996Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.193565837Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.271128362Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.351217897Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.43028164Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.511038567Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.590430438Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.670881989Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.767690706Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.846932176Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:49.926741743Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.007035951Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.086818957Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.167132813Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.262382968Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.343070391Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.422718166Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.517881505Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.598752833Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.678553824Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.759919616Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.838565566Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:50.920005278Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.01374404Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.09430852Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.174313223Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.271108179Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.430720049Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.515132692Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.594333906Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.672690864Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.766137625Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.846619385Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:51.926454776Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.006751639Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.087990391Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.166386901Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.261873824Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.342543936Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.422726847Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.502941246Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.582515997Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.663203613Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.742701019Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.823068219Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.902345209Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:52.98222732Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.062830136Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.158643267Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.241732709Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.319106242Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.398450496Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.480296737Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.559169439Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.638616189Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.718408604Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.799329596Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.878774619Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:53.959800475Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.038306936Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.118661176Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.1998742Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.278672694Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.362500632Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.439033076Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.518664563Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.598621394Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.679396466Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.759072848Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.838631695Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:54.918621742Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.014091705Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.094641401Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.174711288Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.270185443Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.351055811Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.432095139Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.512691202Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.590858816Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.670491359Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.766253066Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.846615402Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:55.92627188Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.006881448Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.086644103Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.166553126Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.262045681Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.342419824Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.422647055Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.518019419Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.598743642Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.682112604Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.774148164Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.854542884Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:56.934497187Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.014445378Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.095187713Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.175293792Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.273168462Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.350747819Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.430824874Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.511003977Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.593219274Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.671047719Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.750180901Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.847464658Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:57.926510704Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.007031792Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.086229198Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.166471725Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.24649918Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.326325195Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.40827758Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.48675969Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.566721993Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.646915176Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.726953447Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.806963206Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.886834789Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:58.969089542Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.046245378Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.127023362Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.206915297Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.286710048Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.366759551Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.447043806Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.527423965Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.607068188Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.687125275Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.767055322Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.846484441Z", "value": 53.5},
{"timestamp": "2024-03-22T07:46:59.927477081Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.021712355Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.104504708Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.182294433Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.272570248Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.359254221Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.438660651Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.518483786Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.59971217Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.681696043Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.773702547Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.854604883Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:00.934500818Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.013757328Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.094651856Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.174274478Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.273276124Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.350970202Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.429799096Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.510579735Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.589818902Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.670722101Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.765805856Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.847134656Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:01.926344351Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.006980222Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.086606749Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.16638438Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.261756519Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.342391846Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.425856648Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.504437542Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.58312666Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.66230333Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.742336801Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.822629441Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.902712096Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:02.983021215Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.062287709Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.1422711Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.222276411Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.302307386Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.382480185Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.464463994Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.543164952Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.62236095Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.782201908Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.702345557Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.862335731Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:03.942608178Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.024053618Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.102338896Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.182597583Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.262027758Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.341801069Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.421835148Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.517265303Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.600990809Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.678905462Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.773699585Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.854278784Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:04.934443103Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.014484286Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.094515133Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.175730717Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.269780327Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.35013063Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.431094022Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.510174404Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.589807747Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.669750658Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.766043918Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.846413709Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:05.926487148Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.006836523Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.086350474Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.167485002Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.261775828Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.342228755Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.42226597Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.518015838Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.598046781Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.678946492Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.773335047Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.85416135Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:06.935363558Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.014617061Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.094486723Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.17423181Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.269452461Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.350073773Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.43014014Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.513398701Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.590395658Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.670193641Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.749802727Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.829478918Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.910517254Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:07.990485349Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.072704453Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.150537475Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.230301153Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.310174688Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.390277471Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.47021651Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.550125885Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.632479966Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.710316443Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.790034202Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.869474264Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:08.950214136Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.030016983Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.110022934Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.190412149Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.270271828Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.350036883Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.430080722Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.510279601Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.590358544Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.670064302Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.766803546Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.846061401Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:09.925304119Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.007006327Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.08617935Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.166128693Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.261996896Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.347818244Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.42250067Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.517390121Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.597728008Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.677887367Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.773272754Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.85382565Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:10.936368467Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.014117104Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.094366767Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.174737838Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.269609689Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.350196248Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.43069436Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.519404285Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.605350145Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.688303938Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.766215487Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.846242238Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:11.925859709Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.006871005Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.086284091Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.16602697Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.261490053Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.34206458Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.422169604Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.502284003Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.583459874Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.664980258Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.742355775Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.822830303Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.902232285Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:12.982194204Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.062227387Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.141624089Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.224050426Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.302712184Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.382086519Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.462236022Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.541875764Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.622848756Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.702378738Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.783052594Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.862158032Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:13.941856207Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.02215627Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.101788141Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.181740908Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.263164716Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.342353866Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.422136585Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.517307219Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.598916948Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.677882066Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.773059549Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.854678877Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:14.933942683Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.01404793Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.094216409Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.175357145Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.269592995Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.349256226Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.432208035Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.5102728Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.592389025Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.670105246Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.765800233Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.846654441Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:15.925836455Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.008678184Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.086177157Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.16612842Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.261296463Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.34128059Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.421405645Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.502693869Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.586496303Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.66269985Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.757525301Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.837813716Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:16.917823283Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.013154398Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.093866301Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.175101245Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.269366119Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.349301894Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.429614245Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.509692164Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.589845091Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.669978626Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.751361282Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.829798976Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.910176543Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:17.990688927Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.071787134Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.149842844Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.231267164Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.310852762Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.389889528Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.469985495Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.549726134Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.629520981Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.709654612Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.789317586Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.870936243Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:18.949859985Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.029604367Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.109743662Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.191443246Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.269871404Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.350264299Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.433686125Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.510164905Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.589017031Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.669478726Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.765524658Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.846032177Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:19.926009136Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.007080688Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.085701037Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.165119884Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.261029527Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.342148343Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.421800086Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.516938976Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.600571554Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.683188035Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.775081963Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.854067369Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:20.933725416Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.014472807Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.094457222Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.176359783Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.269328592Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.352130065Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.429778606Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.509823853Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.589594091Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.66962273Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.767669783Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.846966582Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:21.925652115Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.006124243Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.085534513Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.165754128Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.261256187Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.346361758Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.422004122Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.501577176Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.581520759Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.66173599Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.741480917Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.821208531Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.902995027Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:22.981678609Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.061737488Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.141769167Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.22138971Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.301646637Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.381779276Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.462625451Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.541662473Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.621555912Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.701545191Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.781652134Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.861541509Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:23.941063907Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.022911459Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.101631329Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.181972544Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.261810239Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.34210435Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.421593373Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.516940008Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.600816777Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.679240455Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.772820977Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.853793072Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:24.933536847Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.013040685Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.093585837Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.177737295Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.269177527Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.350306262Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.42934162Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.510310676Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.58948197Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.670125842Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.767964638Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.845751867Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:25.926537083Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.020728997Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.10082154Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.181298819Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.261583362Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.344229315Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.421782848Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.516913195Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.597302634Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.677996105Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.772913428Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.853228147Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:26.936200372Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.013462449Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.094507888Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.17293147Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.268893241Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.350022361Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.429616984Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.510681047Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.589392917Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.66983426Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.749314931Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.830998579Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.909191216Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:27.990536528Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.073724977Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.149310573Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.232351374Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.30899169Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.388772681Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.469757768Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.550612264Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.629362982Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.709292805Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.789262467Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.869746659Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:28.949308129Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.029290656Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.110309728Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.190306718Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.269121628Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.352436958Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.429429754Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.509593913Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.590925689Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.677046749Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.76554173Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.845295457Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:29.925216351Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.005703455Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.085402109Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.165262236Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.262293224Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.341278182Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.421390597Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.516764176Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.597173903Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.67737723Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.772705497Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.858274812Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:30.933490423Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.013251286Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.093180884Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.173553716Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.26867763Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.349275006Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.432018686Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.509607291Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.589073818Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.66895068Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.764547588Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.844771843Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:31.925069826Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.007205346Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.085632544Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.165136638Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.260774409Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.342108137Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.497963523Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.580972708Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.663024901Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.742628707Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.821075361Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.901158624Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:32.981472703Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:33.060731901Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:33.141665661Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:33.223718621Z", "value": 53.5},
{"timestamp": "2024-03-22T07:47:33.301160442Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:33.381791545Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:33.461207415Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:33.54112591Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:33.621114165Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:33.701875892Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:33.784780149Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:33.861209937Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:33.941154192Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.021037743Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.101013326Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.180701612Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.261133547Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.346894223Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.421515689Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.516398868Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.596918003Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.676647665Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.7722447Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.853324796Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:34.93537814Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.012891897Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.093139864Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.173123767Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.26850285Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.348766049Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.506319549Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.593090401Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.669521053Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.764430951Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.844391206Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:35.924863045Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.005553796Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.084986755Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.166461059Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.26060414Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.340965356Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.421090602Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.516288597Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.597106421Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.677580852Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.775292704Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.853198653Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:36.932639004Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.013430683Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.09299161Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.172882776Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.268717732Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.355081223Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.429249569Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.50866896Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.588902399Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.668600861Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.749293245Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.828935739Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.909123546Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:37.988902873Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.070481433Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.14900175Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.23057423Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.308982804Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.465839151Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.55178021Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.629008719Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.709003982Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.796214098Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.884312215Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:38.964670646Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.045271925Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.132497434Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.220660223Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.301243742Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.381230717Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.460906779Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.541642363Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.620908313Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.701731256Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.780987447Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.860748917Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:39.940850164Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.020892755Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.100344177Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.180772304Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.263002673Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.342268975Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.513133685Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.596497494Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.676779701Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.772242112Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.852854943Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:40.93506592Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.014080798Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.092971772Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.172761754Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.267968421Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.348641636Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.50607488Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.592594692Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.674183971Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.764650218Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.844702153Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:41.924759016Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.004644167Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.084829606Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.167342438Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.260882736Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.341640815Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.497509609Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.580579338Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.660498313Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.742694665Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.821061735Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.900974662Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:42.980765412Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.060601571Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.140631234Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.220909569Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.302791393Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.380559902Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.460809853Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.540726875Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.620719226Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.700826361Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.780840312Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.863481784Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:43.940777269Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.022150965Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.100726866Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.181092913Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.261285936Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.340829935Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.436730778Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.517047321Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.596630487Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.677205622Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.771929857Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.85281696Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:44.932976127Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.013755902Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.09286918Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.172662683Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.268490854Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.348462629Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.505696704Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.58963213Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.67161997Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.764424811Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.844573546Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:45.924582504Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.004917223Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.08513143Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.164678853Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.263169714Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.340639951Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.512866454Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.596410263Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.680630617Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.772156161Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.854632386Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:46.933734784Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.012670397Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.092681884Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.172466779Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.268081638Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.348654917Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.505393952Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.591750563Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.668677312Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.748235742Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.828532925Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.908526876Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:47.988910651Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.068640889Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.150672281Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.230551832Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.308792661Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.38823154Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.468630291Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.548468145Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.628461328Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.711272785Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.788831982Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.868300108Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:48.948421707Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.028540041Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.108567016Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.188425383Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.269746823Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.348590628Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.428704259Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.50877133Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.588663712Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.668480479Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.764099306Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.848204204Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:49.925364872Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.019744626Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.100261777Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.180648816Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.261346032Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.340152973Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.420327468Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.515628791Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.596389846Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.676104629Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.773152545Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.852754335Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:50.932203549Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.014725374Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.092218331Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.172158265Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.26765626Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.347983363Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.428394018Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.508415585Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.58852448Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.668166334Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.764106569Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.844020072Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:51.924428519Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.004400293Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.0847281Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.167642533Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.261151823Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.340436973Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.497024775Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.57962228Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.661408168Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.740025062Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.821736614Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.900311235Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:52.980000258Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.059980032Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.140022719Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.220475326Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.300240797Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.384951679Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.507693791Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.587918974Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.668325693Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.748241244Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.828224698Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.908398873Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:53.988936152Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.068193654Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.148287189Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.228397044Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.308229234Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.38913237Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.484924605Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.56574678Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.64448809Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.739593636Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.820696836Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.900344546Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:54.995551117Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:55.076018956Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:55.158723629Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:55.252141142Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:55.332547253Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:55.504416123Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:55.587981885Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:55.668230556Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:55.768568746Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:55.844520134Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:55.924285636Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.019601455Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.100312398Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.179909388Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.260521547Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.350555986Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.435885781Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.51618514Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.596459155Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.67729765Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.771846812Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.853404764Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:56.93514518Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.012303576Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.092211383Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.172379958Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.267219296Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.347788831Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.428208542Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.509491646Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.588342043Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.668398874Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.748167961Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.827903735Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.908117654Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:57.988270325Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.076082297Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.163669758Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.244204509Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.323991451Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.48101199Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.563904087Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.644330294Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.725325846Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.804797364Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.884269202Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:58.964100721Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.044318383Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.12410827Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.204777485Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.284351915Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.363592169Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.443711496Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.524417959Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.604111014Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.684570693Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.764523395Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.845587491Z", "value": 53.6},
{"timestamp": "2024-03-22T07:47:59.923837024Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.004505631Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.08462899Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.164303228Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.259341351Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.339482693Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.512460077Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.596043118Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.676123341Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.77174796Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.851992343Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:00.932012213Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.012182772Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.093482324Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.172173425Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.26739206Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.348062715Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.505210614Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.587608407Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.668251254Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.766927779Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.844148447Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:01.92416883Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.004320765Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.084096059Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.165363515Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.259416612Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.341304933Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.496825918Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.580133567Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.659603166Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.740116861Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.819789787Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.901667707Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:02.983040635Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.060360279Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.140168534Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.220245077Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.300155411Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.379926833Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.460262896Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.541084432Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.619986285Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.701770733Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.780244235Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.860163049Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:03.940198184Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.019952934Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.102121991Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.180581252Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.260080418Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.340166465Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.422143489Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.515718122Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.595884361Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.67878753Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.771901907Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.852136978Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:04.932530833Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.012165839Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.096216049Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.172119916Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.270817721Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.348030294Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.505824785Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.588902546Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.668292176Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.764408764Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.843584057Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:05.927405531Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.019334371Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.100281026Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.180708897Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.260249344Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.339906366Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.512117829Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.598121992Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.676721381Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.771384303Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.851970286Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:06.932619438Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.012476332Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.091951626Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.174172555Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.267539156Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.347851538Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.504863405Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.587675182Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.667807597Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.747382795Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.829447147Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.908199785Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:07.987275111Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.068050086Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.147833284Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.228293699Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.307753633Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.388160576Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.467891423Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.547815965Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.62802182Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.708437979Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.787832537Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.869445049Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:08.948076886Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.028904022Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.107560211Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.187885938Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.268884017Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.348545776Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.432593137Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.508511213Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.587766667Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.668397738Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.764052949Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.843890419Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:09.92392197Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.005521553Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.083575535Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.163267213Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.259204024Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.339555831Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.420466102Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.515233408Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.601875684Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.676285502Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.771591945Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.851670759Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:10.931681734Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.011700612Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.091822467Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.173161763Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.26707342Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.347935755Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.428800139Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.508065001Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.58860516Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.667861542Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.765996498Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.843970159Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:11.92370235Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.004607085Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.083269738Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.163772969Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.259142036Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.346660504Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.435617438Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.515677533Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.595891419Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.675865562Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.755610808Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.835582871Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.916665174Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:12.995674484Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.07529221Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.155596209Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.235675664Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.315567534Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.395421869Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.476682444Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.55560817Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.636035273Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.717606088Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.795848134Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.875807684Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:13.955681155Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.036728674Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.11554768Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.195444286Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.276637406Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.355588731Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.436453403Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.514905144Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.598673689Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.675839382Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.774000098Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.851288991Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:14.931469758Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.011881148Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.091609115Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.172084282Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.267128484Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.347503267Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.427248385Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.507628288Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.587601087Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.667677181Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.763540712Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.843499815Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:15.923539621Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.003963492Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.083720578Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.163404001Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.259867436Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.342280493Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.419759049Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.514855091Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.594993394Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.67735253Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.770934844Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.851382138Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:16.932346938Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.012123512Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.09350844Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.171526229Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.267123263Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.347626142Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.432479585Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.507974588Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.587625754Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.666996184Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.747310199Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.827510741Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.907275796Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:17.987605427Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.069641395Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.147524144Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.227481486Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.307295916Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.387468683Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.467294954Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.547411144Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.628326919Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.707368837Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.787034211Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.867280322Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:18.947415169Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.027303295Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.109325343Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.189355582Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.267611195Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.347403033Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.427334104Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.507625879Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.587352469Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.667470483Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.763772415Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.843018045Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:19.923208667Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.01852535Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.099224517Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.179321123Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.260732675Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.339474721Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.419288671Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.51486289Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.595313097Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.675289255Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.770696978Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.853618002Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:20.930996143Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.011453582Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.091390476Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.171282411Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.26728575Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.347413876Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.432138742Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.507651537Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.58721384Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.667304782Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.762992665Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.843313688Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:21.923279862Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.020950338Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.099591712Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.179346814Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.259909501Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.339460891Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.418752217Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.499215416Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.579844951Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.65999311Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.73940706Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.819638354Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.899325681Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:22.979391535Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.060380207Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.147143762Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.234705975Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.315190806Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.395137076Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.474720082Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.555260369Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.635794416Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.718600081Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.795401581Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.875174923Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:23.955238474Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.035430696Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.114521606Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.19578935Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.279595111Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.355491234Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.435243905Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.515180991Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.595456926Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.675385404Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.770183302Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.852529511Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:24.931287876Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.016972391Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.092111522Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.170685087Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.266592106Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.347523049Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.43069041Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.507452838Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.587268164Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.666711907Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.762804558Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.843253292Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:25.923415691Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.018743125Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.099191444Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.179221811Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.259006449Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.339169936Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.419313902Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.514635353Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.597093433Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.676008023Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.770533697Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.851446816Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:26.931210718Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.011250045Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.091161723Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.175024477Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.266723012Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.34640301Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.427050689Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.508249025Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.587199774Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.667067933Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.752816576Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.82744809Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.907043928Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:27.986992503Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.067003413Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.148047348Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.227150674Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.310049491Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.387345871Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.467980046Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.54672654Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.626671434Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.708225962Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.802474739Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.885252436Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:28.963059025Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.043285135Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.123305742Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.202993996Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.282970155Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.36407489Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.444185576Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.524488135Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.602595876Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.682836643Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.762735457Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.8429432Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:29.923107326Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.02042321Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.099020872Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.178877414Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.259326885Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.338915299Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.420337923Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.514634604Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.596770092Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.675631082Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.770529364Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.850803155Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:30.930804529Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.01147224Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.090967598Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.171916173Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.266673335Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.346784086Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.42650658Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.507121555Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.586895889Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.669768978Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.762960155Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.84341785Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:31.92281084Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.002842486Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.098304512Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.179095872Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.262007872Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.339095068Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.419227003Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.499522458Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.578946776Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.658675542Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.738722036Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.820452628Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.899044082Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:32.978904496Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:33.058826894Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:33.138687885Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:33.220995437Z", "value": 53.6},
{"timestamp": "2024-03-22T07:48:33.29916289Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:33.383362508Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:33.45865303Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:33.538763589Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:33.618735811Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:33.698762562Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:33.778856224Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:33.858291806Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:33.942162656Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.01923526Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.098860666Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.178912088Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.258931479Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.338831285Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.419291412Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.514744607Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.594799517Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.675186268Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.769784742Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.850747365Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:34.930214307Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.010880994Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.092176929Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.171251551Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.266334569Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.34713524Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.427152391Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.507298949Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.586803299Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.66925802Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.762791245Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.843353963Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:35.923290506Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.017805108Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.099036211Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.178299793Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.260102481Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.338523118Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.418532972Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.514641911Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.594749334Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.676410389Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.769757342Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.85339296Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:36.930960252Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.010364698Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.09038812Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.170820183Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.26626669Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.346648032Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.427958496Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.506726013Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.587002108Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.666781338Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.746705785Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.826734711Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.906778453Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:37.98949487Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.067548499Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.146680945Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.226692559Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.306702861Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.386799692Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.466198858Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.550359596Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.627625576Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.706998598Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.786603044Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.867324099Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:38.947279969Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.026790367Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.108012351Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.186301628Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.269685757Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.347436537Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.426902167Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.506823478Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.586499764Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.667587187Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.762278845Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.842519964Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:39.922611962Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.002893753Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.083471864Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.162628757Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.259869121Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.338201342Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.418704605Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.514418472Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.59477527Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.674577125Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.770365903Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.852162159Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:40.930977453Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.011120939Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.090907017Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.170597544Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.265778578Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.346747057Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.429610002Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.50761195Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.586920204Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.666957643Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.761800597Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.841877267Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:41.922629682Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.019933214Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.098555291Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.17915241Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.259053752Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.341122616Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.418207221Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.498748083Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.579355154Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.660341873Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.738321166Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.819392749Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.898063787Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:42.978454666Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.059454825Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.138717766Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.218653605Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.300928613Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.378229025Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.4582192Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.538017054Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.619494877Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.698308443Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.778268601Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.859020184Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:43.938399606Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.018376116Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.098432275Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.179889074Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.258400048Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.338587982Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.419209101Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.514386231Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.593671221Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.675081749Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.771390304Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.850610269Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:44.930082971Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.010621594Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.091156441Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.170668375Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.265874561Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.347516737Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.427053631Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.506813501Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.586444507Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.665891481Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.7620793Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.842548931Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:45.923986594Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.017683947Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.098069738Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.178416937Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.258679111Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.338395909Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.418315204Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.516139728Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.594540365Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.674655756Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.769367189Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.850559317Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:46.930299027Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.011094322Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.092233841Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.171259375Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.265827288Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.346683511Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.426431094Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.507651317Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.586631602Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.672709014Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.746086671Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.825640365Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.906460396Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:47.986401866Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.066330344Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.146366247Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.228348135Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.306535076Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.386363266Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.466270432Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.546267135Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.626303741Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.706442075Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.789367292Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.867561913Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:48.946621783Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.026310869Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.106537107Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.186603474Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.266403408Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.351117778Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.426601613Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.506829739Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.592427598Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.682294708Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.762413522Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.842193681Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:49.9231684Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.019270555Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.098656024Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.178052374Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.258119381Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.337769395Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.418007217Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.515243901Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.593875898Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.673759769Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.771144005Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.849801986Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:50.929540416Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.010215231Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.092027551Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.169656475Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.265137862Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.345564452Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.425869251Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.506164705Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.585728991Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.670649474Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.762260393Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.841625831Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:51.922678022Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.017069424Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.099741552Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.177715245Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.258599404Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.337692553Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.417665608Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.497457798Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.577509764Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.657523331Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.737632929Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.82111709Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.898089246Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:52.977714492Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.057696602Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.138201721Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.217535447Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.298093078Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.395182433Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.473680318Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.554150749Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.634021499Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.713885466Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.793891576Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.874254647Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:53.955661078Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.034370835Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.114984914Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.194360944Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.27336475Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.354078188Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.434448811Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.518236428Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.594667976Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.674316422Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.769188496Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.850023695Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:54.930128461Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.010331948Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.090274698Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.170054248Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.265620787Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.345386641Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.425433007Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.506346574Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.587475981Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.666373003Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.761579093Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.842144052Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:55.922878739Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.017288924Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.098504251Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.179102106Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.258894008Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.337853238Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.4175189Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.513721791Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.593876925Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.674234332Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.772588392Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.850240421Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:56.930011139Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.010188002Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.090238528Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.169835326Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.265519272Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.349018761Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.425315237Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.505248739Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.585997442Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.665792608Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.756064518Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.84316273Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:57.927229324Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.002031654Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.082099876Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.161844963Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.241884033Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.321697343Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.402142014Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.484224318Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.562494011Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.729589917Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.816913153Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.897785984Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:58.979012927Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.057581724Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.144551328Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.218276985Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.299252792Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.37780991Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.45837362Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.537844818Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.617497904Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.700853873Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.778129645Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.858891948Z", "value": 53.9},
{"timestamp": "2024-03-22T07:48:59.937940042Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.017843944Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.097720422Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.177464772Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.258793444Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.337418433Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.41813904Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.513216394Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.593677128Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.674593703Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.769389553Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.851057873Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:00.929848686Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.010096749Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.089884299Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.170039529Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.265825268Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.345829778Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.427781042Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.506529583Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.585808717Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.665789835Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.764396504Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.842446517Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:01.922389683Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.018245502Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.098281404Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.177672314Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.25811292Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.337669206Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.418270965Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.497629779Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.578816018Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.659471889Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.737990254Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.817467276Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.898113867Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:02.978032009Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.057337446Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.139591591Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.217857827Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.297546977Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.377695136Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.457679262Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.537710588Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.617781403Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.70099366Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.777538551Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.857632598Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:03.937135891Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.01777221Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.098673681Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.178355759Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.259749807Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.338018251Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.417381161Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.513123348Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.593732755Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.673997745Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.769326939Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.853053884Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:04.929869432Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.009591062Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.089616469Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.169750291Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.265375325Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.346405404Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.426958491Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.520992516Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.601651363Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.681072225Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.763059745Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.842813183Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:05.921700764Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.020431561Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.097231109Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.177613219Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.258166466Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.339527969Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.41769283Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.513004264Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.595179688Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.674414886Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.769165904Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.850558671Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:06.929391404Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.009335691Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.089257129Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.171649385Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.264860018Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.345158832Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.42511275Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.50498654Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.586165772Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.668569964Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.74552228Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.825633094Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.90555498Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:07.98568141Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.067228482Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.145585247Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.227008094Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.305618491Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.38565945Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.465453944Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.54568719Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.625659412Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.705544915Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.786813138Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.865645807Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:08.945511565Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.026021004Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.105563594Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.185333832Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.265069606Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.34729591Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.425609955Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.50702909Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.585307615Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.665376765Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.761310952Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.841328166Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:09.922446918Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.016939855Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.09743371Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.177398156Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.258481867Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.336963176Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.416843974Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.515217235Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.593544208Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.673584142Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.768803736Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.849783447Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:10.929731861Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.009675699Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.095424854Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.265037882Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.169749424Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.345807385Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.424766102Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.505697269Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.585525011Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.667904659Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.76117382Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.84129481Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:11.921602169Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.017092483Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.097292034Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.17798608Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.259129279Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.337202716Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.417362586Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.500209179Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.577750647Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.657306549Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.737651604Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.821169461Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.898386481Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:12.977399342Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.057840429Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.137991435Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.219013994Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.296777799Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.384314923Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.472660015Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.553467534Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.633490156Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.713480459Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.793294889Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:13.873123975Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.097303508Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.17999458Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.257099664Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.336510286Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.416801964Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.513252023Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.592890197Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.67446082Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.768724862Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.849315324Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:24.928886266Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.009326745Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.089813079Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.170041462Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.264527231Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.349533857Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.4250519Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.504935002Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.58501308Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.664849174Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.760207616Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.841846208Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:25.923710527Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.016425255Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.096759622Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.17697258Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.257321602Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.336741472Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.417039231Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.516603212Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.593412136Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.67381143Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.76851912Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.848812398Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:26.928758668Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.008942634Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.091356811Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.168950791Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.264397169Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.344800175Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.425548782Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.507762254Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.584829002Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.666107049Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.745483335Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.82432282Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.905108163Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:27.984954081Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.06651648Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.144910717Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.226834781Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.305141178Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.385167672Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.46516095Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.544757332Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.624516114Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.704541072Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.786601392Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.86488526Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:28.94474129Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.024751625Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.104220454Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.184286789Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.264696739Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.347518915Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.424927327Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.50545955Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.58485542Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.664852794Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.759717572Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.841055139Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:29.920997921Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.016131211Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.098991595Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.17706916Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.256945638Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.337043268Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.418123939Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.514685454Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.59248561Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.673294761Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.768210483Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.848385585Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:30.928579311Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.009047918Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.088585868Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.168672554Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.264012628Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.344573427Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.424636881Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.505525776Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.587343631Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.664843915Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.760719414Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.841045044Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:31.920130802Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.001314417Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.080310126Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.161215245Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.256184407Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.336661429Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.416667987Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.496223537Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.576726896Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.656497357Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.737820877Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.816635754Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.8964754Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:32.975970278Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:33.056607684Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:33.136413346Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:33.216533664Z", "value": 53.9},
{"timestamp": "2024-03-22T07:49:33.30408458Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:33.391608168Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:33.474556873Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:33.552553541Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:33.633406436Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:33.71273069Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:33.792844736Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:33.873543583Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:33.952596572Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.032769402Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.112539Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.19239023Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.272527092Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.352570003Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.435926643Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.51424936Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.592605773Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.672885579Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.767560469Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.848303668Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:34.930595827Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.010429873Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.088098606Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.168685132Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.264025206Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.344390165Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.424398579Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.504930289Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.585652592Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.664466029Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.761668089Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.840570102Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:35.920382836Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.015746494Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.096636605Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.1774543Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.272161925Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.352882084Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.434156515Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.5127024Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.592408926Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.673360541Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.771174665Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.848588837Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:36.928280258Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.008510497Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.088507967Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.169015773Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.263699623Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.346664999Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.424471364Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.504442562Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.584044672Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.663739517Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.744189212Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.824053818Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.906681082Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:37.984150262Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.064313908Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.144706963Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.224436817Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.304106287Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.384332653Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.465416204Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.543937161Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.624398823Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.704615461Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.784384899Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.864422242Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:38.94473392Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.026033439Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.104569596Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.184553562Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.264465496Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.34459967Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.424844021Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.505294995Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.58628581Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.664461711Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.759819161Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.840354807Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:39.920645813Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.015737823Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.096212318Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.177381213Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.272012358Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.352203268Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.43228445Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.511938208Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.592203135Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.672272253Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.76950132Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.848218181Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:40.928310019Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.00829981Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.088651424Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.168275262Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.263834056Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.345134343Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.424376324Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.505418083Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.586868707Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.664481375Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.759799753Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.841226024Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:41.920439877Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.015644911Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.096313294Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.17622382Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.271551734Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.352275157Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.433198291Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.512477585Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.591864142Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.671611916Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.752144651Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.832203913Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.912296199Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:42.993564326Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.074495077Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.152230049Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.232905312Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.312213341Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.392220828Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.472368058Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.55320156Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.631993814Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.712920628Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.792088146Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.872150672Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:43.952088878Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.032197036Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.116947022Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.193347497Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.272112614Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.352231812Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.432893795Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.512251201Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.592275903Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.674786431Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.767342247Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.847684645Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:44.927786531Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.008116193Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.087921535Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.167998973Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.265381961Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.344242118Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.424146852Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.504675715Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.584705313Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.664796127Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.760016649Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.842171112Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:45.920292485Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.015564591Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.096595726Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.176300748Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.271729046Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.352171156Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.43478994Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.512038128Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.591949934Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.672422701Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.76761679Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.847970837Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:46.927938227Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.013275957Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.088268335Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.167828813Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.264204088Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.344331926Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.42399154Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.504102258Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.584967248Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.665019503Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.743659788Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.823921226Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.904065Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:47.983517734Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.063542116Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.147405925Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.22423152Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.304166526Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.38386358Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.463999066Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.543475896Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.624324791Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.705601334Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.784420083Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.863829456Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:48.944374959Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.024215149Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.103875659Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.184356681Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.266173416Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.344028421Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.423875619Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.504450209Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.584573087Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.667668544Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.759794407Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.842035111Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:49.91998026Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.015317005Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.09573294Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.175968234Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.271017748Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.35138821Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.435077235Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.511910351Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.591595884Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.671591562Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.767110485Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.847942739Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:50.927653041Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.009869329Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.087901293Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.167634187Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.263240245Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.344012948Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.423728978Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.5041524Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.587933233Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.664134092Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.760251543Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.839415412Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:51.919566898Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.0149319Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.095394715Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.177157658Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.270955843Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.351411873Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.431382847Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.511420029Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.592675356Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.671550489Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.751759832Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.83184863Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.911381235Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:52.991372913Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.076433555Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.151796686Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.23426971Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.311403721Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.391674152Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.471167653Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.551216259Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.631753794Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.711935456Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.794036896Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.872119356Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:53.951834426Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.032155352Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.111682486Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.191761716Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.27194853Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.35943263Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.447617882Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.528451641Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.623421603Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.703420001Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.783194751Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.863945437Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:54.945030812Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.023769657Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.103308599Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.183646389Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.263969395Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.343569713Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.423736911Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.506357999Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.583613419Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.663707497Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.759249299Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.839693938Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:55.919857456Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.015809114Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.096659641Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.175825302Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.2711368Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.353284736Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.431983293Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.511582394Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.591607769Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.685264673Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.767674433Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.847954783Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:56.927791101Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.007876987Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.087728601Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.168357912Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.265884387Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.343872768Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.423825694Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.503662843Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.583636985Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.663537943Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.743002037Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.82908748Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.903938514Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:57.983736272Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.063635118Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.143796876Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.223640074Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.304001448Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.384188646Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.463643428Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.545114051Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.623649344Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.704115134Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.783532475Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.863742074Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:58.944041848Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.023492981Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.103790612Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.185085683Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.263791248Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.348256241Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.42389278Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.504284266Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.583522055Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.663626502Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.758913423Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.83918555Z", "value": 52.1},
{"timestamp": "2024-03-22T07:49:59.919143532Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.000109354Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.081218441Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.259717972Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.340183378Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.423552562Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.514693369Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.591139156Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.672405683Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.772858721Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.848863228Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:00.927851449Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.007229143Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.087057205Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.167470675Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.263037117Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.362674282Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.439688742Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.519169603Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.599380226Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.678933663Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.772256232Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.856932361Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:01.938974857Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.018235238Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.097487812Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.188858186Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.270966986Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.351807337Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.432961096Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.512186949Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.600547081Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.689289486Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.767069002Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.848043497Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:02.934622924Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.022686448Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.105999185Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.185619695Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.264254764Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.344062793Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.423456743Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.503056997Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.583222627Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.665236962Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.743331327Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.825842943Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.903264699Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:03.982797816Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.063014422Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.143138645Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.225298132Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.302814736Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.383193231Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.463175212Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.544139915Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.622969416Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.706030505Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.78465751Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.863026274Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:04.943085472Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.023444799Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.102857916Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.182925594Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.26487113Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.34345903Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.423211188Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.503536466Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.583400304Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.663378222Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.75847884Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.841167768Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:05.919699221Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.015401631Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.094743932Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.175229947Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.270859269Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.350948611Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.439221031Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.527966412Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.607902282Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.686645639Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.767460165Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.846925059Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:06.941968205Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.035164117Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.11866431Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.198798484Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.278948018Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.359483344Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.438855054Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.5189067Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.602633484Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.679161096Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.763332201Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.83912362Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.918644577Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:07.998843999Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.078710141Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.160432764Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.239199065Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.319132215Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.398889749Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.479413715Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.559478001Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.639506799Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.720650446Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.799092747Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.88003505Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:08.959917864Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.039880198Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.119303523Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.199373665Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.279401503Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.358860701Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.441892157Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.519501625Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.598899542Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.679086997Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.759042546Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.838994352Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:09.919440879Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.015323673Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.094938071Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.175924053Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.270647039Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.351045053Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.436189759Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.512062746Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.590874711Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.671377973Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.766757855Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.847861182Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:10.926917627Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.008573018Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.087613047Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.168303094Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.262725855Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.343183485Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.422863611Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.503205593Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.592196158Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.678403361Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.758918623Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.838594237Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.918399483Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:11.998933401Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.078748567Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.161691511Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.254489247Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.334302525Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.414598619Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.494528121Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.579788379Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.654782933Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.735252723Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.814761297Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.894550318Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:12.974670924Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.054666762Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.136801482Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.215540935Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.295727717Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.374876642Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.454836064Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.534870366Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.61488598Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.694636538Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.774524984Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.856154263Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:13.93494706Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.016130835Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.114969119Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.192295195Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.270351191Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.350695638Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.451537444Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.526909854Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.606339516Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.686430746Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.766521144Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.849041943Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:14.926368019Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.013501143Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.086650575Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.166498893Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.261997783Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.342321589Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.422688563Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.502713905Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.585449073Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.662574957Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.757775383Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.840347319Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:15.955829232Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.035206702Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.11129412Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.191675111Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.27050794Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.35051213Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.430339967Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.51092339Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.594935647Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.670641145Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.767126244Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.84685661Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:16.92677664Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.007355646Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.086935516Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.166766041Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.2630945Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.344047267Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.422538111Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.502807197Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.582468923Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.662930809Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.743102775Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.822377269Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.902900147Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:17.983230705Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.063206671Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.142830701Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.223066507Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.303002057Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.386478569Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.463721605Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.542791746Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.623004448Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.704170879Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.783035772Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.863018522Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:18.945316026Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.02320399Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.104034549Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.182956754Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.263017328Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.342973614Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.423060812Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.50634894Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.585167849Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.662769125Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.758605103Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.839062158Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:19.923678415Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.014791637Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.098919671Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.175134322Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.270352379Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.350823322Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.430699543Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.510634165Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.590248211Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.671011505Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.768400893Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.848411291Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:20.926534295Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.007150037Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.086556435Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.166497969Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.263158971Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.342779001Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.422812087Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.503023637Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.582507219Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.662208752Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.757664922Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.840713082Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:21.918657687Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.014351745Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.094384863Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.175619389Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.269617862Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.350744037Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.433172037Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.511446945Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.59048339Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.670977693Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.75037401Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.830573976Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.91065407Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:22.991052532Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.073802676Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.15097272Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.230732718Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.310513643Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.390774602Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.471054664Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.55183559Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.630722243Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.710772449Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.790920799Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.870202172Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:23.950101818Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.030647929Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.121282847Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.207824162Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.289168929Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.366867037Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.447046907Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.52663356Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.606670582Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.689536854Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.767432659Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.846399184Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:24.927287406Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.006850988Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.086538921Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.166104295Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.263776114Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.342757872Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.422499181Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.518788536Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.598776534Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.679220884Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.758590257Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.839157712Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:25.918835181Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.013841975Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.109337217Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.191809568Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.27118515Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.350571899Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.433605051Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.511457208Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.596260217Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.670766195Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.766866781Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.846031578Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:26.980326114Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.056891133Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.133995833Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.214578967Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.295012918Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.374520435Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.454394865Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.535318543Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.618062959Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.694930763Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.774306024Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.854853223Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:27.934451748Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.01479037Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.094776512Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.176264383Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.255533916Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.335080378Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.414765624Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.494828149Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.574468627Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.654516977Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.738344178Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.814679149Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.894638795Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:28.97453748Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.05454007Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.134538308Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.213675105Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.295451521Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.374927454Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.454001275Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.534300153Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.613731767Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.693744469Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.774301971Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.854911409Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:29.934361135Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.014451949Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.094358122Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.174260872Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.26924277Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.350822545Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.434988146Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.51077358Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.591464491Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.670357896Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.765812018Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.846569712Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:30.926409806Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.006165739Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.085768425Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.166298855Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.261756817Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.341692207Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.422477805Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.51903244Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.598241685Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.678416787Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.776413535Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.854922268Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:31.934311641Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.014457335Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.098352216Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.174565011Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.269648252Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.350589499Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.429554008Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.510439446Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.590340148Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.671939027Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.751504753Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.830344718Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.910370316Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:32.990463338Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:33.071325416Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:33.150351077Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:33.234015846Z", "value": 52.1},
{"timestamp": "2024-03-22T07:50:33.310460257Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:33.390219295Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:33.470728733Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:33.549505498Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:33.630706489Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:33.710229974Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:33.792510838Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:33.869623793Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:33.950387152Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.03040027Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.110297163Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.189853993Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.270463687Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.352048518Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.429784674Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.510065376Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.591111039Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.67053926Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.765254662Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.846212484Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:34.929251556Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.006459232Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.086187326Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.166318876Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.261853605Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.342084547Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.422370402Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.519051468Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.600885547Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.677627911Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.761089575Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.838445923Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:35.918182337Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.013417354Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.095109769Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.174556135Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.269609424Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.350122735Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.430770317Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.511304107Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.590246952Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.675226698Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.765261135Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.846344334Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:36.926044204Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.006393898Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.085741255Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.165877765Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.263205552Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.342201837Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.422213643Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.501868329Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.582136935Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.661802884Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.741659106Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.823638497Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.901811038Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:37.982152252Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.061863994Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.142147576Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.222018773Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.302165107Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.383785138Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.462061871Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.541852012Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.622245419Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.701769896Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.781873734Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.861757636Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:38.946632549Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.022434176Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.101767933Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.181721755Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.262092249Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.341499126Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.423169078Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.519029792Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.599182174Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.678131003Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.758317369Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.837821846Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:39.917796436Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.012846909Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.096482462Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.174204314Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.269242275Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.349314305Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.430156672Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.510155453Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.590025051Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.67120857Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.765366275Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.846485729Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:40.926194463Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.006465373Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.085863546Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.165763352Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.261889698Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.341850944Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.422260734Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.50239062Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.582313242Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.661714231Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.757408705Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.841331778Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:41.918290941Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.013363751Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.093294053Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.174684452Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.269181165Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.349835307Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.43157441Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.510027623Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.589877284Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.66975869Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.749789152Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.831192447Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.909822395Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:42.993980732Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.070123255Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.149882037Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.229652947Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.309809968Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.390252847Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.46999982Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.552382284Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.629323591Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.709764389Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.789663395Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.870531554Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:43.949730431Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.030022301Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.110354363Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.189443032Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.269343382Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.34981026Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.429812082Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.509610095Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.590920814Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.669753707Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.764957493Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.845632179Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:44.925302096Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.006694735Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.087077837Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.169135501Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.2613957Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.34176885Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.422112752Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.51718729Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.597715128Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.677879382Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.758658516Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.837819089Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:45.918840976Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.013241529Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.093571415Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.173837237Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.269157726Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.350685949Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.430192571Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.509988248Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.589154902Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.669766836Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.765176766Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.84579238Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:46.929415644Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.005651863Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.085583573Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.165642195Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.261374045Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.341655483Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.421468472Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.502737367Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.581767476Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.661564882Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.741038255Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.821564909Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.901721739Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:47.981567561Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.063836329Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.141794085Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.22170573Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.301555904Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.381706142Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.461536092Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.541088185Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.621317943Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.701479413Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.781507187Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.861594737Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:48.941432302Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.021411852Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.101621066Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.187532364Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.262188326Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.341779427Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.513719592Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.604085198Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.678301031Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.758065797Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.839162787Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:49.917552096Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.012931722Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.093044424Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.172993541Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.268555951Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.349040429Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.431007052Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.509239113Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.589607847Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.669377733Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.767974705Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.845215052Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:50.924928842Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.005617768Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.084953573Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.165195843Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.261352846Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.357337176Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.44303497Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.517596627Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.600086451Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.678238895Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.761761488Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.839542252Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:51.917404072Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.012469362Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.093213488Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.173302094Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.271009273Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.349113525Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.428962739Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.508885105Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.588867023Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.668782284Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.751788844Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.833827948Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.909152614Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:52.9893145Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.06983117Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.149271711Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.229285149Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.309261915Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.466487188Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.549288084Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.629012722Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.709323504Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.789165133Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.869416363Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:53.95343438Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.029377159Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.109599109Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.189464482Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.269330528Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.350790047Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.429460155Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.510848826Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.589336215Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.66884722Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.765041566Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.845300252Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:54.925507162Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.006229113Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.087050935Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.165110643Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.260899677Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.341332411Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.498853461Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.580991284Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.661353234Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.759450654Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.83759625Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:55.917341496Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.013273858Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.093481824Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.172868125Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.268643239Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.3522242Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.429539139Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.509362721Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.589235263Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.669017244Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.765306662Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.845258564Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:56.928344676Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.007057409Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.08607987Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.165311643Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.260258468Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.341255491Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.498135228Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.581352092Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.66114073Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.741490328Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.822114678Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.901599155Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:57.98208725Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.061028142Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.141029196Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.221237098Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.301012552Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.38140023Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.461216067Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.541349793Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.628775173Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.716297256Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.797575815Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.877581381Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:58.957093922Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.037205856Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.116833437Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.19852102Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.277319417Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.357228087Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.43706066Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.517146034Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.59708808Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.677164366Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.75782366Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.837037353Z", "value": 50.3},
{"timestamp": "2024-03-22T07:50:59.916989863Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.012660368Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.094195151Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.174584429Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.272684409Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.376934666Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.46049249Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.540544328Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.621076614Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.7010777Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.781660674Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.861244991Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:00.942343326Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.022301116Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.101323673Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.181024598Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.261366996Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.341241874Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.513346518Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.598305592Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.677521429Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.757342355Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.837125008Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:01.91929512Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.012625464Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.093761238Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.173826004Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.268878621Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.348998875Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.429183001Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.509271543Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.589136884Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.669075698Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.750085873Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.829403022Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.908936267Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:02.989456489Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.068994375Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.149096132Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.22950829Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.310197793Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.466585561Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.549390873Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.628678294Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.708498228Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.78905029Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.869094032Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:03.950037614Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.029010411Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.109018281Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.18875687Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.269154789Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.348879426Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.42896432Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.517564004Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.604573191Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.684409349Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.764663075Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.844577088Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:04.924544638Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.005297852Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.086467995Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.165140344Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.260866594Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.341102047Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.513139204Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.596732709Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.676937378Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.760503907Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.853316267Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:05.93245284Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.013280326Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.093085027Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.172996801Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.268396747Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.353360844Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.429095655Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.511053926Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.589200578Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.669322496Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.764502665Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.845151432Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:06.927388583Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.004726659Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.085193953Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.165019614Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.26039684Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.340823462Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.497766495Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.582154208Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.660945565Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.74042089Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.820681624Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.900988342Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:07.980744371Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.060727057Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.143252465Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.221020269Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.300888906Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.380832232Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.460751974Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.540856131Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.620862241Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.702920704Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.781006237Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.860666394Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:08.940857432Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.020545973Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.100903923Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.180315696Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.261850351Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.340844844Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.512912817Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.596376497Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.676327791Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.756714541Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.839487341Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:09.916671304Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.011871922Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.092439376Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.17283243Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.268056695Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.348729525Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.42927986Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.508888465Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.588854607Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.6687755Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.764604118Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.844723508Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:10.924875186Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.006768625Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.084806861Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.164621323Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.259718516Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.340919443Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.512945111Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.597074904Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.680882201Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.756956499Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.836653617Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:11.917090959Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.01224028Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.092787766Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.173196724Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.274228578Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.348535643Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.428364985Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.508196439Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.588681045Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.668213874Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.749065552Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.831293648Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.9090971Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:12.988427817Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.068858343Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.148653988Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.228609826Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.309826433Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.389766686Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.468776123Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.548821049Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.628561142Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.710966486Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.788812818Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.868697167Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:13.949614574Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.028682027Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.10853748Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.188509062Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.268570596Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.348459777Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.428673567Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.511788479Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.588861883Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.66862684Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.763834209Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.844484192Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:14.924826334Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.020096615Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.104695976Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.180799779Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.260629824Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.340581598Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.512719267Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.598264837Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.676961473Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.759389569Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.836836381Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:15.916489626Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.011944612Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.09271133Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.172782272Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.268189481Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.352524458Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.428677477Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.508682466Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.588499552Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.66828691Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.764132295Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.844596133Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:16.927209733Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.004849473Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.084602686Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.164422332Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.260084582Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.341227204Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.497196668Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.583054303Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.660495962Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.740197304Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.820513814Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.900626771Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:17.980469233Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.060834031Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.141687821Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.220530602Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.300398247Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.380420069Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.460494915Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.540415008Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.622548576Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.703742814Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.779962937Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.860569175Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:18.940329877Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.020439442Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.101493969Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.180213166Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.26168446Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.340577641Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.420600999Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.51580696Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.596330798Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.676479436Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.756779978Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.838393769Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.91591114Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:19.996803427Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.076459936Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.15642899Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.251854215Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.332350917Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.413396036Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.507692877Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.588429355Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.66841972Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.765801811Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.844765744Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:20.923859917Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.004333163Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.084831977Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.164615783Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.260018096Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.340455374Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.420382284Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.502590955Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.580572999Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.661537286Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.756250159Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.836184108Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:21.919580044Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.012448692Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.093604531Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.172434319Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.267799257Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.348367351Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.42828242Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.50837541Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.588421488Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.672199568Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.748673483Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.828440425Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.908758951Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:22.98854714Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.067890433Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.148223263Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.231199871Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.308439259Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.388153976Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.468309718Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.548146707Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.629356018Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.708473103Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.789819341Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.868357706Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:23.948341096Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.028317381Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.108267491Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.188028032Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.268368062Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.349681693Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.428353945Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.508910487Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.588585685Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.668243506Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.76449094Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.844295962Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:24.925825593Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.004591029Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.08370533Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.164124368Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.25945449Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.340190136Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.420361174Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.521042339Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.596426301Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.676353659Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.758859258Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.83674255Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:25.916348788Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.011844477Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.093494108Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.172358969Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.267781602Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.348018912Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.42852499Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.508508508Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.588187769Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.668978743Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.763955009Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.843768766Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:26.9392154Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.020042534Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.100135204Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.180274497Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.263442625Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.340309469Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.420640314Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.500208056Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.580301525Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.662412949Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.739667632Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.824335217Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.900292172Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:27.980119817Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.060145991Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.14004538Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.220049218Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.300123296Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.382045983Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.460074203Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.540100025Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.620066422Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.700389396Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.78040389Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.860072175Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:28.943697455Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.020357611Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.10014484Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.180055653Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.260067619Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.339962017Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.420615903Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.516670889Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.59614071Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.676205188Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.756435553Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.835853983Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:29.918147454Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.011305126Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.092783172Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.171896161Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.267202923Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.347954281Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.427894054Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.50806074Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.587602753Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.669486305Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.763886665Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.844339015Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:30.924328037Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.004315106Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.084080608Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.163880125Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.261661769Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.340172005Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.419990306Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.515613516Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.595954634Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.67650852Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.755899333Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.837857988Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:31.916044224Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.011186538Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.092046248Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.171922853Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.267712527Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.347955725Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.428420011Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.507906632Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.58800263Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.667567683Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.747320737Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.827914655Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.911773087Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:32.988609882Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:33.068077208Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:33.147953877Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:33.227867123Z", "value": 50.3},
{"timestamp": "2024-03-22T07:51:33.307829136Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:33.38787899Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:33.470049005Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:33.547936329Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:33.627956839Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:33.707799748Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:33.788152066Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:33.867496863Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:33.94864899Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.029796924Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.108198264Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.188788982Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.267977747Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.347946001Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.427916239Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.508149644Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.589119499Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.667419879Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.763170737Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.843824143Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:34.924078925Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.004324042Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.083740039Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.164532646Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.259038286Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.339570156Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.419789034Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.515616596Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.595666706Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.675576175Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.762033586Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.851449078Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:35.932962837Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.01150245Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.091893968Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.171783725Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.267699223Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.348070965Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.427854034Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.507963792Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.587917005Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.669106956Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.763471861Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.843841874Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:36.926578002Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.004658606Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.085672813Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.163858025Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.259244722Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.339792272Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.419773294Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.502219181Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.579851785Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.661372616Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.740908485Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.819647906Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.902412993Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:37.979979933Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.062587741Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.139839064Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.220100278Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.299729747Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.379932209Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.45987723Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.5397283Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.622759564Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.700123047Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.779817861Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.860282467Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:38.939854816Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.019649053Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.099766683Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.180563705Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.259834454Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.339566835Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.419833873Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.516164891Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.59556044Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.675980054Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.758492438Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.835789105Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:39.915597839Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.011400377Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.09156447Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.171544948Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.266712253Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.350528606Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.428026393Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.507884567Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.588264116Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.671169268Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.763031707Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.843170649Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:40.925501464Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.003991092Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.083714226Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.163587791Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.259117081Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.339564535Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.419676116Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.518996865Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.596326332Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.676754842Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.755890935Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.835560148Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:41.915721842Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.010978651Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.092989978Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.171668567Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.26706112Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.347833471Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.427305884Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.507370297Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.587590871Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.668456117Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.74738901Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.827460976Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.907417645Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:42.987514187Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.067696489Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.14786167Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.230077669Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.307713217Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.387468415Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.466919516Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.546893977Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.627502167Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.707505013Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.788127187Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.867550608Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:43.947621294Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.027885739Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.107433449Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.188556135Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.268826661Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.347570625Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.427412479Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.50756646Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.586982202Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.668064408Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.762624417Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.843479871Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:44.92341334Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.00340905Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.083575928Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.163361333Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.258998239Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.339059388Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.426919616Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.515426756Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.595459297Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.6766352Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.756076989Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.835391642Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:45.915472184Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.012046242Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.091552895Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.171489757Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.267292614Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.347524292Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.427351201Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.507565215Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.594104578Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.673344639Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.762811652Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.843496002Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:46.924086976Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.003813085Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.083383162Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.165509273Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.259085921Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.339301855Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.419319773Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.500492219Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.579640376Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.659998422Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.746905753Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.834425756Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.915343514Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:47.995568248Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.075292981Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.155286579Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.235236176Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.317103663Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.395365771Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.475197417Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.555560007Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.63520298Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.715130017Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.795353279Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.877632638Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:48.955894875Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.036558361Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.116327126Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.195432595Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.275250192Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.355185774Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.439268302Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.516907946Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.595463815Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.687893294Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.77115147Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.852108556Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:49.931441673Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.012226727Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.09153162Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.172954371Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.266475499Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.347711081Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.426821062Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.506943236Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.587985986Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.666963039Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.764771594Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.843220326Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:50.922896548Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.003065537Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.082871391Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.165612446Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.258520582Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.338824931Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.418872225Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.514450634Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.595543305Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.677741896Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.758863814Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.835432193Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.914785278Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:51.99513014Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.07508809Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.155693336Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.250591041Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.334368065Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.411162332Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.490680601Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.570736055Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.650701556Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.73083141Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.810720687Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.89280443Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:52.971721611Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.05292737Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.130997958Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.210877411Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.290886497Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.370895166Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.453121853Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.531564826Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.611679479Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.690997652Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.771190098Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.851839376Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:53.931777421Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.015588942Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.092468105Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.171317254Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.250753859Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.346346572Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.427989131Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.50764516Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.58845511Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.667588131Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.762370924Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.84325889Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:54.923183432Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.003617446Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.086201733Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.165555074Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.25890161Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.338528999Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.418476677Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.500085763Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.579514368Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.659809342Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.755180584Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.835407077Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:55.915066754Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.010889292Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.091472042Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.171481928Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.266839665Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.348176623Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.42654142Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.507292074Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.587125191Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.667103301Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.76285915Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.843925485Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:56.923442858Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.003818472Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.083528037Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.163429442Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.258827628Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.339508938Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.421893833Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.49879146Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.579607554Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.659183007Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.743122304Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.821330556Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.899779992Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:57.978818229Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.059053587Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.139068144Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.219095758Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.298925611Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.379084681Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.458950758Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.540924933Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.619026913Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.714932459Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.795456745Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.875359814Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:58.954910212Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.034937025Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.115855455Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.194998012Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.275595482Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.354966359Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.435609269Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.514550322Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.59508056Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.675063533Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.770368406Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.851560789Z", "value": 50.5},
{"timestamp": "2024-03-22T07:51:59.930392913Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.011117391Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.091019821Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.170931306Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.281392575Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.36262083Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.443006715Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.523225401Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.60261871Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.683112692Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.762876913Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.860041212Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:00.939054233Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.019303638Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.099883284Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.179323601Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.259065039Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.338963116Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.420351243Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.514725491Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.595312273Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.675309295Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.755670092Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.834414985Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:01.914653159Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.011761777Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.091109934Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.170855115Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.266300693Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.346893203Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.427286833Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.507123086Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.588716557Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.666879881Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.746696966Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.826818052Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.90810189Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:02.986845887Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.066906748Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.148085787Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.226908439Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.306766676Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.386637874Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.46711256Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.546747437Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.627552587Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.707210216Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.787650054Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.867001059Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:03.947991617Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.026568318Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.106695387Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.187274745Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.270725433Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.346972084Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.426614481Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.506808847Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.586969676Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.666780298Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.763211124Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.843968178Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:04.922868078Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.003379852Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.082215145Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.163001543Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.258079056Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.33902107Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.41946558Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.514414101Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.59650338Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.675468497Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.756426927Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.850058551Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:05.930614485Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.014290037Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.090785584Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.170300461Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.266312663Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.346539508Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.428246387Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.506961104Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.587895054Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.667188299Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.762189044Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.842862066Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:06.923594512Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.017816248Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.098930647Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.181394966Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.258319217Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.338938447Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.418896908Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.498573834Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.578653287Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.658540581Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.740507588Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.818846816Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.899073405Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:07.979510203Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.05895596Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.138681269Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.218391059Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.298621296Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.378273838Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.458580267Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.538734217Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.618876678Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.700928261Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.780920451Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.858983423Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:08.939061916Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.018558809Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.098537591Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.180000213Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.258770674Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.340752593Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.418201676Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.513828598Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.594646676Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.674806962Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.755245615Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.834665452Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:09.915500683Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.009856659Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.090779697Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.170666671Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.26642812Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.348098071Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.426955987Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.508789202Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.586701742Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.66684558Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.762148757Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.842884307Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:10.922088208Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.002447534Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.083001483Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.162199752Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.257699474Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.338601584Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.418105901Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.498302442Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.577835208Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.662129928Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.754206863Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.834368973Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:11.914421418Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.009416723Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.090342993Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.170739503Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.266817753Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.347039766Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.427167924Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.506226065Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.58575115Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.666018763Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.746832649Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.829480521Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.906642052Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:12.987856771Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.066559263Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.147371645Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.227788699Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.30722684Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.390611096Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.466736178Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.54744136Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.626778925Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.705837002Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.786406504Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.866955878Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:13.948758053Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.026475776Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.10662835Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.187198908Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.266508089Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.346435638Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.426580148Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.508195826Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.586664879Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.666312268Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.761174197Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.842875155Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:14.923139921Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.002967854Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.085203725Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.162630793Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.257799058Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.338392016Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.418406829Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.513588214Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.594685781Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.677893717Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.769385915Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.850127449Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:15.930487671Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.010420052Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.091021266Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.170830191Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.267009145Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.346447158Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.426410643Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.506664945Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.58636779Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.666333164Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.761605685Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.845541333Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:16.922580848Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.002547598Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.082541291Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.162437737Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.25767765Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.33834152Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.421115407Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.498622379Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.578661448Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.658272837Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.737671426Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.818159776Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.898708926Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:17.977848283Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.058791737Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.138381398Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.218264019Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.298474673Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.378672335Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.45859726Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.542496588Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.618781703Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.698529988Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.778325089Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.858345599Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:18.93811014Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.017854041Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.101165753Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.179252085Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.258543442Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.338268047Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.418206701Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.513502614Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.594061684Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.674417169Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.769291322Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.850119128Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:19.930231286Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.010481235Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.090110193Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.170800399Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.265519255Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.345856533Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.426463155Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.506357648Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.585884141Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.666062347Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.768936154Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.858270238Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:20.938040252Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.017856217Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.097862486Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.17833826Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.258433426Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.344834836Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.433352344Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.514046294Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.594200371Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.674216977Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.76928361Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.850051928Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:21.935379577Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.010788851Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.090088912Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.170252494Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.265391287Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.345279156Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.426197426Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.507862001Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.586232909Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.665887306Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.745785415Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.844660339Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:22.922152271Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.002256204Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.083413323Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.162079719Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.242382085Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.323263299Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.401452159Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.482154109Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.562159578Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.64507497Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.721893013Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.801820274Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.882048592Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:23.961732109Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.04169105Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.121796264Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.201858181Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.282383203Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.361519104Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.441399101Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.522239163Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.60201324Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.682400918Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.770557434Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.857393148Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:24.937997754Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.017724535Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.097890325Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.17786485Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.257879408Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.341363632Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.41731457Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.497633768Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.577479813Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.657656099Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.75292158Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.83443073Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:25.91479428Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.008852912Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.089854478Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.169683531Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.265259957Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.346335507Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.426003568Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.507564623Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.585413899Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.666880009Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.761711954Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.8420244Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:26.921794989Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.002874955Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.083320873Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.2233125Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.305749427Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.385872753Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.466004814Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.545855052Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.625664713Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.70567735Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.785305731Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.865325601Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:27.945792511Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.025711548Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.105585209Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.185831927Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.267763862Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.34606437Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.425892367Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.505882796Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.585710698Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.665780263Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.746084613Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.828309284Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.905815711Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:28.985746461Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.065970554Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.145824727Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.225768661Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.30586309Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.389228082Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.481460089Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.561988503Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.64156146Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.737230205Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.817660411Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.897578168Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:29.995767748Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.073832Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.153776925Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.24917863Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.329128803Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.413200292Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.505251531Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.588025514Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.665625446Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.761014031Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.841586445Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:30.921387146Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.002607336Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.081727653Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.162864867Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.257095948Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.337510153Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.417386758Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.513052176Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.593497966Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.673504747Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.769614005Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.849646354Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:31.929992848Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.009471405Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.089516106Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.169859304Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.268837364Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.345798255Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.425622444Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.505600969Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.585555271Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.665808836Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.745529953Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.826387296Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.90551446Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:32.98556617Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:33.065271895Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:33.145544276Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:33.227186003Z", "value": 50.5},
{"timestamp": "2024-03-22T07:52:33.306462832Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:33.386710477Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:33.465663786Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:33.545669799Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:33.625569829Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:33.70576845Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:33.785712352Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:33.865685085Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:33.946937051Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.025660696Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.105468341Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.187059859Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.265547184Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.345512877Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.425570474Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.507241097Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.585724933Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.665791139Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.7719725Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.857156373Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:34.937613235Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.017489776Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.098617743Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.177056299Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.257488937Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.337514374Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.417586691Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.512925101Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.59367313Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.675124777Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.769314673Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.849278031Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:35.929317388Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.011656971Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.089242311Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.169724612Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.26575259Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.345526059Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.425503209Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.50576183Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.586388708Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.665682721Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.761047306Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.84511473Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:36.921729189Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.001476418Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.081277344Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.161325341Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.257078214Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.336736451Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.420731044Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.497588031Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.577310684Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.657515737Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.737501783Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.817262004Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.898595602Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:37.979403664Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.05760174Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.139879691Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.217706055Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.297450532Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.377401922Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.456951359Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.539986974Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.617468922Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.697247831Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.77733186Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.857283186Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:38.937409487Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.017393708Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.099719884Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.177319431Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.257837957Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.337215778Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.509507078Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.59303591Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.67359002Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.768933901Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.84928993Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:39.929312392Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.009800262Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.089326595Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.1695736Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.264912873Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.346969288Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.425324036Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.505437154Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.586287488Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.665101308Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.76080519Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.841798436Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:40.922641378Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.016655466Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.097122119Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.177180101Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.25739437Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.337218976Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.417394237Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.515555912Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.593090148Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.672829537Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.768358826Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.848854536Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:41.928874501Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.008932611Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.091230498Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.169266782Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.264480615Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.345328549Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.42547181Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.505486687Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.585574685Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.665459546Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.744854231Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.824854196Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.909568181Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:42.985489295Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.065417037Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.145290602Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.227245097Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.305437413Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.385804994Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.465153439Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.545338109Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.62519769Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.705203415Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.786562422Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.86542501Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:43.945784464Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.025136493Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.104970794Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.186394216Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.2648649Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.347378244Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.426378368Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.505581661Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.585029178Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.665146999Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.7604184Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.841042046Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:44.922324892Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.01624154Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.096992898Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.177058688Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.257327741Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.337458075Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.509312063Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.593155423Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.673526556Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.768305253Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.848760355Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:45.92903152Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.009179838Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.091460733Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.16907372Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.264806658Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.345037055Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.502061752Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.584854999Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.664967668Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.764112352Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.8413455Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:46.921206297Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.002479223Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.080940787Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.160796817Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.256577114Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.340193754Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.493775824Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.576885168Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.656946861Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.739357388Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.816837383Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.897087205Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:47.977331779Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.057019584Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.137085629Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.216598202Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.296974744Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.377290229Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.457139922Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.538027376Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.617343117Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.696945098Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.778071624Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.857015173Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:48.937053762Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.016999647Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.100576032Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.177175578Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.257211864Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.336977621Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.416962706Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.512413179Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.593548185Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.674844504Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.768075263Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.848869277Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:49.928819226Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.009281976Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.088650485Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.169752019Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.269221631Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.344628089Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.50186709Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.584445041Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.664767854Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.761134776Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.840578293Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:50.923417877Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.015971292Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.096397017Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.176585975Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.257355989Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.336639217Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.509212886Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.595198872Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.673114547Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.769543165Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.848681018Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:51.928770071Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.008717396Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.08890757Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.171510609Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.264165336Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.34479535Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.501891246Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.584744334Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.664390987Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.74465012Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.827227688Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.904563683Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:52.984853601Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.064474686Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.145036507Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.224809976Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.30516287Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.387989077Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.465255441Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.545122382Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.624813611Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.704711944Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.784680581Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.865188195Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:53.945815265Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.024984926Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.10437161Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.184647864Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.264714741Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.345057427Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.424726768Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.506367535Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.586166732Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.664316552Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.759898673Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.841120047Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:54.920717484Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.001158506Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.08229924Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.16079866Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.256396973Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.336654699Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.416806248Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.51256389Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.593079343Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.673334125Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.768182901Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.848657171Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:55.928892561Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.008468717Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.088687243Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.168840968Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.267102836Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.344422255Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.502000424Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.584363399Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.664672868Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.761189582Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.840720171Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:56.921537865Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.017376179Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.097051664Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.176900205Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.256927658Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.336857191Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.493560543Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.578608801Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.656845148Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.736128889Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.817539896Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.897355413Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:57.976046929Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.058098608Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.13671086Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.216325449Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.296546919Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.377308644Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.456736641Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.538053856Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.618269629Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.696749305Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.776437974Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.857119636Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:58.938788627Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.01653339Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.096799148Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.17845025Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.257034342Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.336510403Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.508779175Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.592542791Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.672603845Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.772657073Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.849576172Z", "value": 50.7},
{"timestamp": "2024-03-22T07:52:59.928484873Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.008840358Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.088374371Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.169874338Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.27175768Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.359798451Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.440959217Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.520682798Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.600640556Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.680624105Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.761423335Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.840339299Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:00.920787105Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.004632193Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.081835964Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.160673977Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.256170338Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.336710304Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.508622403Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.592285059Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.675699139Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.76793025Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.848394503Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:01.928153765Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.00873453Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.088319455Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.169208669Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.265403879Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.34465786Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.424659105Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.50443187Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.584412155Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.664346008Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.744530294Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.828577334Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.906406098Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:02.984582126Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.064269003Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.14434612Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.224055717Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.303856674Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.385222785Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.464375197Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.544546523Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.624372504Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.704345429Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.784888819Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.864521232Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:03.947671727Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.027251692Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.104595944Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.185136421Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.26438765Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.344105663Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.424306652Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.506287323Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.584559639Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.66466482Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.76006979Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.840289723Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:04.920344696Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.000929366Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.082577877Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.160435728Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.256345882Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.336546679Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.493676431Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.576129103Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.657119533Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.752665462Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.833134483Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:05.911951664Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.007846713Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.089070007Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.168585844Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.264093565Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.347475485Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.424249784Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.504014741Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.584485523Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.664319504Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.761235162Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.840456695Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:06.921768405Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.015825373Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.096308859Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.17637548Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.256637077Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.336426163Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.493086763Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.578964236Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.656338504Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.736683109Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.81630301Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.896267007Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:07.976611229Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.056303802Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.137499Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.21650946Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.296107921Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.376029071Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.456223756Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.536265225Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.615601382Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.698026789Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.775914689Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.856246238Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:08.93617334Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.016170489Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.096073046Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.176366131Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.25856229Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.336349326Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.508359058Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.591928786Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.672423375Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.768831097Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.848353878Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:09.928626355Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.008380656Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.088225454Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.168208619Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.263714804Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.344157618Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.501443722Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.583945673Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.664087879Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.759937936Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.840285325Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:10.920394859Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.000387336Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.080546213Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.16014317Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.255990796Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.336193961Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.416314406Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.511666063Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.592158957Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.673689643Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.767633427Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.847665105Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:11.92788811Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.008195532Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.087949353Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.168104326Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.266745361Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.343684652Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.500658949Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.58347402Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.663421313Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.743650879Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.823700124Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.905868603Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:12.984084151Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.063870676Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.144508113Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.226309648Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.304043276Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.384100745Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.465120551Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.544420068Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.624151041Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.704443742Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.785108092Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.86410188Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:13.944033845Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.026641429Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.104176912Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.184039661Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.263961066Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.343506439Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.423884901Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.50426669Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.585843297Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.664095133Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.759203141Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.839797571Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:14.919946209Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.000408734Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.079746171Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.176125797Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.25606477Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.335987967Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.415971836Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.511565157Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.592325315Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.672039968Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.768058922Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.848345223Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:15.927993412Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.009066978Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.08789203Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.167908668Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.263393605Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.347298053Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.424119904Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.504250077Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.584455579Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.664983672Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.759825217Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.839878686Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:16.923411358Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.015728517Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.09605949Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.176446432Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.256854653Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.336111866Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.415846903Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.49889279Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.576164242Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.656291023Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.737501901Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.816374441Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.895459526Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:17.975842115Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.057288386Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.136064478Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.216256539Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.295454328Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.37586255Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.455831987Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.537793266Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.619268432Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.696053995Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.776179496Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.855938597Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:18.93600397Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.015816895Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.095877597Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.175979834Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.255886455Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.335277716Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.415853201Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.511428443Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.591946424Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.672028534Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.767992159Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.847713596Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:19.927922073Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.007841431Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.087720404Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.168130289Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.263609594Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.344847864Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.423512277Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.503882098Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.584229072Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.66382718Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.759293782Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.84036882Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:20.920859217Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.015261305Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.095944119Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.175891828Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.25599013Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.335810959Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.415698476Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.511521589Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.591877331Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.672019664Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.767046681Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.847645046Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:21.927806996Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.008874994Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.087812654Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.167874827Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.263275828Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.343762898Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.426783409Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.50388766Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.584603018Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.663813095Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.7437697Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.823574529Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.90373859Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:22.983804188Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.063757753Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.14842409Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.223943699Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.303829681Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.384192238Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.463821547Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.5440106Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.623732709Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.706002436Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.784224128Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.863960253Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:23.943756794Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.023772631Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.103768181Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.183761842Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.26753445Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.343938668Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.423721065Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.504094343Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.583650372Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.663477377Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.760246827Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.841013801Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:24.919734565Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.015395054Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.095571019Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.176077897Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.255819494Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.336165123Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.416027777Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.511414345Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.591506663Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.672098628Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.767583597Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.847462539Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:25.92778884Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.008773734Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.087713058Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.167578687Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.266058187Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.343665286Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.423666339Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.504093537Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.584898847Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.663364091Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.762493575Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.839340513Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.91901411Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:26.99993798Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.079606137Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.160825879Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.255305312Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.335501341Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.415601018Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.495812408Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.57550498Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.656042738Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.738962354Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.816394509Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.895144649Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:27.975113542Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.056232068Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.135540993Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.215469854Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.298649086Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.376051001Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.455502646Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.535362547Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.6152636Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.695655181Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.775340554Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.859879115Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:28.936198405Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.015069922Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.094802559Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.175334844Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.255384313Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.335408759Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.418326166Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.511206845Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.591569371Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.67184924Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.767036705Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.847294782Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:29.927395483Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.012192284Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.08766223Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.167357491Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.262924924Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.343382842Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.465182359Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.5510054Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.632913431Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.726783327Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.808329533Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.887113689Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:30.983476771Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.063074784Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.143197629Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.244185355Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.319861252Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.399459905Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.494890282Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.575689448Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.655683525Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.735519074Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.816340928Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.895369053Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:31.975282714Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.055787639Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.13557666Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.231527294Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.312334555Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.392438553Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.471397109Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.551484434Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.631372559Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.711505997Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.791636618Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.871396135Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:32.951611172Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:33.032071394Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:33.113361792Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:33.19199158Z", "value": 50.7},
{"timestamp": "2024-03-22T07:53:33.271877721Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:33.351291926Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:33.434800694Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:33.511726513Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:33.591562286Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:33.671245387Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:33.751328488Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:33.831230885Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:33.91139453Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:33.99451597Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.071599389Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.151364858Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.231369879Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.311836565Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.391009521Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.486278426Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.570230906Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.647263701Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.742313278Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.823427004Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.903312665Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:34.998858274Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.080656448Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.162379999Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.255463206Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.335292259Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.415510496Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.510256745Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.591592295Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.672924133Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.768306318Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.846945002Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:35.927692968Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.007314021Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.08694045Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.16801632Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.263031913Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.345667944Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.423542083Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.50613405Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.583767326Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.663029594Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.758989892Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.838775905Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:36.920960768Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.014628487Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.095072421Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.17581805Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.255390687Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.33508518Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.415124089Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.500322907Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.575666036Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.655153713Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.75036153Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.831100279Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.911639701Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:37.99120645Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.074355089Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.151306252Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.231095785Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.311204486Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.391750084Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.471422401Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.551135614Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.633983933Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.710554904Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.791704918Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.871603027Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:38.951050192Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.031059341Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.112160235Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.191509383Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.2711033Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.35126669Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.431154335Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.511324668Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.591013977Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.672137111Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.768398081Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.847676637Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:39.92742601Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.007177303Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.087103636Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.167583826Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.26280041Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.344089721Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.423362933Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.503285394Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.583280943Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.663239533Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.758745782Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.838829331Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:40.922442291Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.014615769Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.095223991Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.175079476Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.255343889Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.335544334Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.415482412Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.511865621Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.591264914Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.672388048Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.766768664Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.847031925Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:41.926394258Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.006998928Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.091605328Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.167277002Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.262506547Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.343119313Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.423103982Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.503436107Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.583621225Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.664700998Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.743003298Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.822856031Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.902660796Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:42.983405274Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.064316344Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.144089653Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.224839731Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.302681806Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.382635531Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.462573352Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.542463845Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.623357379Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.703276896Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.784687519Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.863091066Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:43.942753943Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.023112245Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.103033298Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.182828111Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.263107084Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.34362801Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.423041638Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.5036849Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.583208065Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.663055102Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.758262695Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.840461669Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:44.918754721Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.014129738Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.094896872Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.174490533Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.255138082Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.335259968Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.415445949Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.510606694Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.591479619Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.671229888Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.766228905Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.84667783Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:45.926464291Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.009639811Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.08743299Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.166741467Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.263309541Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.342657314Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.438305707Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.518799656Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.599951558Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.678846466Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.758960128Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.838489916Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:46.918746906Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.014096131Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.094228672Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.177344383Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.255562715Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.334768696Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.414879061Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.494655538Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.574773039Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.654769068Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.737132491Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.815017767Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.894889636Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:47.974961153Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.054696862Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.134886907Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.214584344Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.299380985Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.37724354Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.454249199Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.534938797Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.61455761Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.694658567Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.774681316Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.856885187Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:48.934894654Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.016763741Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.094745881Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.174578678Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.255200051Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.334607344Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.415119021Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.510110966Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.591092756Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.670675697Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.766738042Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.846481687Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:49.926648084Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.009519892Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.086359886Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.166157739Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.262313941Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.342950386Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.425002033Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.50272782Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.582678762Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.662098758Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.757612943Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.839033389Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.918084234Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:50.998389511Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.084136041Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.161241892Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.25382801Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.334187656Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.414794341Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.509688494Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.590538028Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.670557449Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.767877075Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.847866192Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:51.926195148Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.006845578Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.086933287Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.166216899Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.261679756Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.343343595Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.423105224Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.503072101Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.582335425Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.662965087Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.743747709Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.822663737Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.903306679Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:52.982300627Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.062040112Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.145564496Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.222638858Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.302074983Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.3821753Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.464095299Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.542856575Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.622908284Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.702588377Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.78200191Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.862143923Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:53.942641585Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.026269264Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.102667499Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.182388328Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.262659781Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.342538914Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.422214431Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.503721085Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.58309001Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.66248127Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.757620287Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.837874556Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.917770777Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:54.998771799Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.080728886Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.161727284Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.254301947Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.33506988Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.414340117Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.509810142Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.590409691Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.67045052Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.766440002Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.846465119Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:55.925792251Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.006583353Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.086886487Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.166645139Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.262022844Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.343928219Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.422780151Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.503893941Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.582372337Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.662785038Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.757772343Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.839352245Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:56.919768339Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.014510747Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.096536634Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.174209557Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.255040275Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.334429839Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.416875598Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.49474993Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.575188615Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.654506692Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.73376848Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.815898847Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.894412955Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:57.975757721Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.054452629Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.133666962Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.214258927Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.294537709Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.374393834Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.454889607Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.537892743Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.614549953Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.694699422Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.774458779Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.854454744Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:58.934389717Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.014142514Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.094694448Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.174740141Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.254802474Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.334414471Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.414570948Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.509867853Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.590312874Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.670460392Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.76560472Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.846049934Z", "value": 51.5},
{"timestamp": "2024-03-22T07:53:59.925679915Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.006366536Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.087688486Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.166503266Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.270398578Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.357747893Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.438535826Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.518250607Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.598260972Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.678101609Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.758398791Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.840391493Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:00.918478209Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.013776298Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.096834857Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.1744929Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.254438273Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.33360003Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.415943677Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.510316933Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.59026333Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.670140735Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.765183751Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.845649061Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:01.925728002Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.008857793Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.087197949Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.165679353Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.261592578Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.342841696Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.423724894Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.502438394Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.584645657Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.662406228Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.74255717Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.822229455Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.902890156Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:02.982520777Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.062233414Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.145299333Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.2223848Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.302082365Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.382698363Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.462207351Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.541434036Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.621889873Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.703183407Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.782093707Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.862605001Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:03.942197286Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.022098019Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.10219232Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.182218653Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.266599933Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.34265292Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.421861652Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.502427858Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.587142642Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.662771372Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.75754178Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.841269428Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:04.918221999Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.013337592Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.093581781Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.174423091Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.255282064Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.334881773Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.416220523Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.509430546Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.590504784Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.670310765Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.765552214Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.846817844Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:05.92575416Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.008601744Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.086725707Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.166560776Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.261694481Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.342279854Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.422854348Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.502598537Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.584713159Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.66203517Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.757151339Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.837786057Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:06.918165414Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.013428527Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.096713774Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.174916234Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.25409495Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.333658371Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.414184865Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.49466803Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.57375257Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.653830072Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.733794389Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.814590738Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.893807919Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:07.973833036Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.053806409Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.13366487Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.214106179Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.29415664Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.374579774Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.458988638Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.534330968Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.613787252Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.693740017Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.773786639Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.858491887Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:08.933692169Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.014084614Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.093468771Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.17376784Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.254144093Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.334184858Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.414763672Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.509321536Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.590492638Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.669858491Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.7653913Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.84742221Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:09.927874272Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.006146875Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.086025784Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.165804565Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.261294942Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.341730107Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.421805625Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.50235071Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.581889875Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.661706672Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.757471385Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.837741398Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:10.917816979Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.01282742Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.09462297Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.173880247Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.254159508Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.333858065Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.414012366Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.509305175Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.590302645Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.671543251Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.765483194Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.845686231Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:11.925730613Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.005873874Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.085105902Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.165813324Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.262705014Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.341868498Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.421769167Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.501852812Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.581733609Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.661540966Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.741654019Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.823303554Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.90173507Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:12.982558907Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.06172604Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.142971638Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.221798034Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.302090799Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.389263026Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.477042869Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.557763186Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.637515375Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.717319372Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.797380809Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.877738758Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:13.961197542Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.037511104Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.117502909Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.198126139Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.278456056Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.35715474Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.437614962Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.520359569Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.598000364Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.677459145Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.757296806Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.837418147Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:14.91787104Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.013071529Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.094407367Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.173674659Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.254351297Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.333026749Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.413161562Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.494195512Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.573610421Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.655433587Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.751116508Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.829745048Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:15.909653173Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.005110142Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.085538939Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.16558412Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.262823427Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.341746239Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.420960603Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.502292697Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.58175391Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.661966771Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.757024956Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.83875673Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:16.917836663Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.013061439Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.093490269Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.17364457Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.253890775Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.333605236Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.414515122Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.493407502Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.574680812Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.65382068Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.733316837Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.81382797Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.893739775Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:17.97660643Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.053837945Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.13379983Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.213474419Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.293730064Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.373607437Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.453609034Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.537303114Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.614254885Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.693514113Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.773464958Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.854348284Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:18.933892601Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.01380799Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.09458098Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.173588816Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.253356781Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.334030762Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.413486567Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.508873424Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.589457325Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.671466508Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.765229331Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.845661713Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:19.925426093Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.005824139Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.086047656Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.166583621Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.262646127Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.341585003Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.421522632Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.501856645Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.581338114Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.661382047Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.761589579Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.838677894Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:20.917503202Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.013174763Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.093481097Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.17363255Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.254093251Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.333411776Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.414351773Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.50956807Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.589275811Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.669335552Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.764852297Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.845348166Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:21.925018211Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.005380544Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.086324126Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.165308474Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.260826627Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.341347265Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.42210259Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.504010141Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.58146748Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.661404277Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.741488594Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.821446479Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.901301068Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:22.981296713Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.06414516Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.141442051Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.221862464Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.301238301Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.381502202Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.461414167Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.541295284Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.621472977Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.70141307Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.781200843Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.861308392Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:23.940911813Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.02112237Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.101879616Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.182768701Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.261299353Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.341595351Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.421425236Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.501630961Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.581346798Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.661557387Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.758718709Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:24.837325425Z", "value": 51.5},
{"timestamp": "2024-03-22T07:54:35.077507538Z", "value": 53},
{"timestamp": "2024-03-22T07:54:35.156943087Z", "value": 53},
{"timestamp": "2024-03-22T07:54:35.253000184Z", "value": 53},
{"timestamp": "2024-03-22T07:54:35.333970646Z", "value": 53},
{"timestamp": "2024-03-22T07:54:35.413073298Z", "value": 53},
{"timestamp": "2024-03-22T07:54:35.508414587Z", "value": 53},
{"timestamp": "2024-03-22T07:54:35.591900571Z", "value": 53},
{"timestamp": "2024-03-22T07:54:35.668952149Z", "value": 53},
{"timestamp": "2024-03-22T07:54:35.764183902Z", "value": 53},
{"timestamp": "2024-03-22T07:54:35.844254171Z", "value": 53},
{"timestamp": "2024-03-22T07:54:35.9246166Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.00499839Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.085640947Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.165762416Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.260523928Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.340864054Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.421216307Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.501253136Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.580710317Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.660661898Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.757882868Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.836834512Z", "value": 53},
{"timestamp": "2024-03-22T07:54:36.916920621Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.012418678Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.092746515Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.172691056Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.253380333Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.334520747Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.412965287Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.493167332Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.572802625Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.654964224Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.739149984Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.81302188Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.895080599Z", "value": 53},
{"timestamp": "2024-03-22T07:54:37.972780338Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.052239342Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.132675852Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.212760425Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.292859174Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.372913955Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.453778625Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.532791613Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.612758906Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.692688951Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.773380308Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.853136881Z", "value": 53},
{"timestamp": "2024-03-22T07:54:38.933703822Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.014392364Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.093510696Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.173392389Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.252662658Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.332831903Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.413109212Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.508329412Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.591764932Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.669624703Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.764180936Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.844689765Z", "value": 53},
{"timestamp": "2024-03-22T07:54:39.924474754Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.004870847Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.084299164Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.166648346Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.260429442Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.340646751Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.420664444Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.501284441Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.58087295Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.661201811Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.757763261Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.836688857Z", "value": 53},
{"timestamp": "2024-03-22T07:54:40.916968758Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.012173215Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.0927319Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.172637625Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.25258927Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.33697503Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.413043536Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.508276089Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.588577974Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.669093716Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.76450534Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.844649945Z", "value": 53},
{"timestamp": "2024-03-22T07:54:41.925559383Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.005082868Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.084641552Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.164524717Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.259973462Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.340617779Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.420668144Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.50437784Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.581059019Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.660799751Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.740466468Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.820681793Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.900935199Z", "value": 53},
{"timestamp": "2024-03-22T07:54:42.980664091Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.062335578Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.140229877Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.2227733Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.300806319Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.3800851Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.460486345Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.540284934Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.622360804Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.700697728Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.780831805Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.860458042Z", "value": 53},
{"timestamp": "2024-03-22T07:54:43.940371319Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.0204997Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.100542577Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.181541263Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.260619755Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.34020084Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.497514751Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.579968126Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.659980667Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.756343013Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.837862179Z", "value": 53},
{"timestamp": "2024-03-22T07:54:44.920136802Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.012615336Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.092718405Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.172528514Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.252803615Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.333037532Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.417087804Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.507955393Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.588835455Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.668517308Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.764055045Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.844463906Z", "value": 53},
{"timestamp": "2024-03-22T07:54:45.923866462Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.007429886Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.084575001Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.164629942Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.260037151Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.340354012Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.498444404Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.580204915Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.661757521Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.756442809Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.836772054Z", "value": 53},
{"timestamp": "2024-03-22T07:54:46.916371059Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.011925564Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.092483001Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.174791192Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.268263327Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.348439612Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.428426169Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.508391862Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.589115764Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.668267728Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.748566061Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.829775403Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.907977766Z", "value": 53},
{"timestamp": "2024-03-22T07:54:47.98844026Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.068255841Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.148237502Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.228287515Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.308488856Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.465207855Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.548163182Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.628543308Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.707935016Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.788212677Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.868268354Z", "value": 53},
{"timestamp": "2024-03-22T07:54:48.950142273Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.028710781Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.108783066Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.188508246Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.268228019Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.348386704Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.428323693Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.51044718Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.588390631Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.668645316Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.769030673Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.844142346Z", "value": 53},
{"timestamp": "2024-03-22T07:54:49.923795111Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.005048868Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.085320962Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.164629406Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.25948263Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.345748008Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.420209345Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.500481214Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.579936603Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.662851994Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.755654432Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.83593859Z", "value": 53},
{"timestamp": "2024-03-22T07:54:50.916865435Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.011401123Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.091964801Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.173406495Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.254833245Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.332195288Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.504521787Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.588878427Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.66826764Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.763851617Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.844058974Z", "value": 53},
{"timestamp": "2024-03-22T07:54:51.930151199Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.004129048Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.084406773Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.164104082Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.259406106Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.339768631Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.496937999Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.579790574Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.659643339Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.739891304Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.819682021Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.914888174Z", "value": 53},
{"timestamp": "2024-03-22T07:54:52.995655371Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.076635273Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.159333704Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.236238754Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.316628096Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.396030908Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.476245817Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.556190934Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.636876244Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.718901906Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.796265389Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.87636161Z", "value": 53},
{"timestamp": "2024-03-22T07:54:53.956153735Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.03609994Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.119707971Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.196377246Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.279976286Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.356779032Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.437459477Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.516252914Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.596212014Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.676027435Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.758193098Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.856317237Z", "value": 53},
{"timestamp": "2024-03-22T07:54:54.932448239Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.012055403Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.09230516Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.172238693Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.252064354Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.332207103Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.504456162Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.587710338Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.668063583Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.763508936Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.844141253Z", "value": 53},
{"timestamp": "2024-03-22T07:54:55.92372141Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.004297247Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.085311773Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.164166361Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.260478146Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.339656031Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.497252823Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.579957878Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.659925171Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.75575238Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.836109337Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.915522325Z", "value": 53},
{"timestamp": "2024-03-22T07:54:56.996358291Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.076377008Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.155974124Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.251594101Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.332770899Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.488912394Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.571753961Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.65232407Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.731911939Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.81148016Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.891642045Z", "value": 53},
{"timestamp": "2024-03-22T07:54:57.975576925Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.051786711Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.133261429Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.211676369Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.291902606Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.372082123Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.451598823Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.533276485Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.612301314Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.691864798Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.771858107Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.852124472Z", "value": 53},
{"timestamp": "2024-03-22T07:54:58.932381717Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.012079698Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.093145808Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.17229022Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.252255401Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.331481509Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.411970755Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.507438251Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.587810729Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.673001962Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.763448174Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.843970156Z", "value": 53},
{"timestamp": "2024-03-22T07:54:59.925025194Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.00433735Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.085229956Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.166137025Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.265331437Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.345085801Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.420321699Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.499904575Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.584140032Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.661677435Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.763519944Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.852363628Z", "value": 53},
{"timestamp": "2024-03-22T07:55:00.936585804Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.011866021Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.094833892Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.171658367Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.251745596Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.333808858Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.412666103Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.507130494Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.58742134Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.667334136Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.763535042Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.845747168Z", "value": 53},
{"timestamp": "2024-03-22T07:55:01.941031689Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.019828069Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.100042018Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.180543711Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.260843324Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.340265689Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.421163799Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.501826772Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.58002184Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.660352749Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.739916905Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.820077798Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.899924451Z", "value": 53},
{"timestamp": "2024-03-22T07:55:02.979804416Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.06099123Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.140569786Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.220395351Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.29994306Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.383834932Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.463768657Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.540673451Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.622054825Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.705185096Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.78121549Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.860125598Z", "value": 53},
{"timestamp": "2024-03-22T07:55:03.939582939Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.019546136Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.099772597Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.180902835Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.259884911Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.339780908Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.419848393Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.500244134Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.579776194Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.659451551Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.755178856Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.835739973Z", "value": 53},
{"timestamp": "2024-03-22T07:55:04.917484452Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.011464747Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.110472471Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.188043282Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.267859886Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.349872237Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.428793993Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.508620262Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.58777261Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.667989247Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.765164361Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.843636421Z", "value": 53},
{"timestamp": "2024-03-22T07:55:05.932859561Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.018745834Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.099585032Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.179698661Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.259563201Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.344609954Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.42017958Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.504390684Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.579950901Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.661087411Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.755311419Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.835823544Z", "value": 53},
{"timestamp": "2024-03-22T07:55:06.916770774Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.011618622Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.092649788Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.171065048Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.267021217Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.347693214Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.427657691Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.50758892Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.587555157Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.667792274Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.74715323Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.827661643Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.907760488Z", "value": 53},
{"timestamp": "2024-03-22T07:55:07.989998535Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.06793677Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.147904863Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.229395037Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.308314841Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.464577488Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.547417103Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.62759582Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.707620809Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.787587334Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.868702756Z", "value": 53},
{"timestamp": "2024-03-22T07:55:08.947753984Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.027758301Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.10775945Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.187732727Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.267214323Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.348427793Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.429645039Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.507617642Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.587590215Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.667475332Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.763529421Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.843529578Z", "value": 53},
{"timestamp": "2024-03-22T07:55:09.923599687Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.005113477Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.084915394Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.163602686Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.259131655Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.339330084Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.49673862Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.579240474Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.661721113Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.755434208Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.835353117Z", "value": 53},
{"timestamp": "2024-03-22T07:55:10.915527866Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.011054531Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.09146256Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.171391197Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.267139334Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.347491491Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.42693952Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.507756541Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.588051994Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.667635831Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.763235328Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.846223103Z", "value": 53},
{"timestamp": "2024-03-22T07:55:11.923505914Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.003858071Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.083651508Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.163573648Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.259262105Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.339460694Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.496328654Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.580055853Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.659332682Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.739474919Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.81949498Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.899383617Z", "value": 53},
{"timestamp": "2024-03-22T07:55:12.97965043Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.063293885Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.139785208Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.219408692Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.299485873Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.38214024Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.459725131Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.539758184Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.619790213Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.699882018Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.779461694Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.859942876Z", "value": 53},
{"timestamp": "2024-03-22T07:55:13.93933804Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.019532245Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.099440594Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.180720496Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.259488332Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.339272393Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.5115115Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.595011755Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.674796392Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.75676199Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.835578018Z", "value": 53},
{"timestamp": "2024-03-22T07:55:14.916268832Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.010691496Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.091229829Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.171231298Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.266799627Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.348021416Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.427141893Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.507078401Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.587810335Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.667418619Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.762856964Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.843432033Z", "value": 53},
{"timestamp": "2024-03-22T07:55:15.930124003Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.018785447Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.099752613Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.179475521Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.259421854Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.339315867Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.496488691Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.580525458Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.659509039Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.754912823Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.834647348Z", "value": 53},
{"timestamp": "2024-03-22T07:55:16.915137713Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.011063386Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.091922552Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.176372216Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.266916061Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.347440794Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.427505303Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.507265012Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.587567665Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.667232174Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.748087083Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.826913383Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.907053188Z", "value": 53},
{"timestamp": "2024-03-22T07:55:17.987609761Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.068317951Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.147229883Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.226895831Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.307948629Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.46403358Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.547028555Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.62725332Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.707255621Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.78714301Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.867196511Z", "value": 53},
{"timestamp": "2024-03-22T07:55:18.948332637Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.026894392Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.107171285Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.187278034Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.267277519Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.347365292Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.427086697Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.508577031Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.587330275Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.667255968Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.762732392Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.843534598Z", "value": 53},
{"timestamp": "2024-03-22T07:55:19.923575971Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.00369344Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.084864509Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.163632697Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.25869741Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.339125567Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.496382455Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.57944335Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.659052722Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.75636294Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.835245784Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.914855317Z", "value": 53},
{"timestamp": "2024-03-22T07:55:20.995870995Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.077253809Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.155006988Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.250790357Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.334061972Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.411358383Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.507169848Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.587292917Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.66716853Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.763286139Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.843369976Z", "value": 53},
{"timestamp": "2024-03-22T07:55:21.923596181Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.003454833Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.083244686Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.162786795Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.258835668Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.339122033Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.419170222Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.499300811Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.579338952Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.659120548Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.739330177Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.81905651Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.899027643Z", "value": 53},
{"timestamp": "2024-03-22T07:55:22.979251384Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.061873879Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.139089938Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.220490543Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.298594891Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.38167569Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.459192421Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.603876979Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.686936114Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.763545549Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.843742186Z", "value": 53},
{"timestamp": "2024-03-22T07:55:23.924819783Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.003011331Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.083037952Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.162978973Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.243605306Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.322378454Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.402952883Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.498673084Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.578951801Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.658878422Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.754192766Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.83775187Z", "value": 53},
{"timestamp": "2024-03-22T07:55:24.915500761Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.010544353Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.090936095Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.171853436Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.26634746Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.346992865Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.437160934Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.523936904Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.603575141Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.68361773Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.763056062Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.843248731Z", "value": 53},
{"timestamp": "2024-03-22T07:55:25.924593657Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.004554806Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.083316626Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.162965422Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.258635863Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.338955796Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.418913937Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.501211504Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.580897772Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.659101704Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.754888817Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.835696878Z", "value": 53},
{"timestamp": "2024-03-22T07:55:26.915581739Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.010877395Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.090999536Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.171196237Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.266315798Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.346830931Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.427273168Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.506531756Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.587208714Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.668913416Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.746686339Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.826481728Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.907097437Z", "value": 53},
{"timestamp": "2024-03-22T07:55:27.987583578Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.066910711Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.146991732Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.228268657Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.307470862Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.386679498Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.466411463Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.547001572Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.626807809Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.707030494Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.788114491Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.866948247Z", "value": 53},
{"timestamp": "2024-03-22T07:55:28.9465861Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.026805169Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.107245358Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.186946603Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.266833032Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.349279014Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.426831969Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.506806142Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.586903899Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.6667462Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.762761793Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.84290099Z", "value": 53},
{"timestamp": "2024-03-22T07:55:29.923851707Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.003019032Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.082390292Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.162855409Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.258422298Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.338809271Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.418734964Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.50026181Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.579134734Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.658895082Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.753798099Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.834669808Z", "value": 53},
{"timestamp": "2024-03-22T07:55:30.914965709Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.010126614Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.091351763Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.170775696Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.266615129Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.347042678Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.42670869Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.506929136Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.588310445Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.668585962Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.762202482Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.842194927Z", "value": 53},
{"timestamp": "2024-03-22T07:55:31.924016653Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.005559915Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.082422373Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.162606274Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.261050989Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.339466281Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.419044197Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.499356482Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.578952255Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.658821212Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.738877561Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.822179384Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.89835845Z", "value": 53},
{"timestamp": "2024-03-22T07:55:32.978242447Z", "value": 53},
{"timestamp": "2024-03-22T07:55:33.05881486Z", "value": 53},
{"timestamp": "2024-03-22T07:55:33.138623977Z", "value": 53},
{"timestamp": "2024-03-22T07:55:33.218725798Z", "value": 53},
{"timestamp": "2024-03-22T07:55:33.299109571Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:33.382188386Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:33.458914972Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:33.539043801Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:33.619223062Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:33.698704755Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:33.779144176Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:33.858697132Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:33.943814989Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.018409638Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.098644099Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.178806848Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.258924253Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.338597337Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.418540918Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.501090293Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.57878968Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.659052877Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.753697557Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.834859379Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:34.915253424Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.0098918Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.092972087Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.17089045Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.265886426Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.34644332Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.426598645Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.507185906Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.586647854Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.671715279Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.765161206Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.842254033Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:35.923209358Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.002861387Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.082994472Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.162168644Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.259477518Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.338990219Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.418859175Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.516485522Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.59549019Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.674769482Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.755081223Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.835262532Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:36.914874465Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.009613097Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.08984727Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.170670851Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.265401131Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.346475913Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.428603591Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.50653197Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.586424255Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.666877756Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.746038105Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.827106646Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.907113747Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:37.987052272Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.082640025Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.162402709Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.242660594Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.322094319Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.402377836Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.482041512Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.565037319Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.642753122Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.722581631Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.802502364Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.882469337Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:38.962945782Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.043484947Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.122816208Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.202677612Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.282435049Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.362290118Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.442448323Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.522405023Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.603764253Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.682719481Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.76255807Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.842284147Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:39.922712688Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.002727373Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.083169226Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.162906438Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.257684686Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.338413612Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.417663368Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.49870023Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.578722435Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.659351072Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.756240426Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.834596901Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:40.914614466Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.009655722Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.090382952Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.170462917Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.265670477Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.348996076Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.426957896Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.50626826Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.586681537Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.666735326Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.761762854Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.842434467Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:41.924452098Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.002724925Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.084141563Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.162180951Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.257783359Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.338434109Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.418723482Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.502481145Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.579120916Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.658596016Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.738685709Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.818283753Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.898395782Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:42.978264899Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.067875335Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.153729896Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.235060134Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.314703747Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.394347199Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.475530909Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.554465433Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.636376695Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.715498228Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.795021232Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.874602892Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:43.954598697Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.034483526Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.114414819Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.197868962Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.274827101Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.354623897Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.434606838Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.515272884Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.59445416Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.674424653Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.754488905Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.834836486Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:44.913837731Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.009258891Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.089986184Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.170377094Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.265598254Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.349518702Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.426553096Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.506301893Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.586916482Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.665607614Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.761375527Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.84163306Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:45.930383111Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.017177993Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.098144295Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.177494755Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.258148353Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.337570397Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.418229946Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.499297336Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.578276052Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.658237393Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.753828569Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.83426543Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.913558355Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:46.995009169Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.074898925Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.153622089Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.24943717Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.330165103Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.410054604Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.491043594Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.570441094Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.651800324Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.729840863Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.810967709Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.891535706Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:47.983992736Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.066167711Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.145883388Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.228619802Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.306398006Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.386200562Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.466342447Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.546205196Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.626864425Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.705629509Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.787434595Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.866276255Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:48.945360859Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.026644985Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.106148469Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.186315026Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.266230959Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.346590636Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.425880232Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.506358982Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.585834242Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.666232607Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.761741064Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.84164394Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:49.923570339Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.003557056Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.082697404Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.161650936Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.257152352Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.337370141Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.41762569Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.500256473Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.578729365Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.657872241Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.753247705Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.833294518Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.913298035Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:50.99387784Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.074590286Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.153739626Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.24915669Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.329442703Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.409753388Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.505016789Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.58584917Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.668061681Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.761178935Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.842365717Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:51.921485937Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.002889391Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.081688139Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.161563752Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.267976185Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.353024505Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.433444534Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.513437875Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.594216081Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.673402029Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.753248489Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.835432488Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.913657443Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:52.993787904Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.073796029Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.15369593Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.233525686Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.314657556Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.39358872Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.473652013Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.554048842Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.634399015Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.714186948Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.793882816Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.875065534Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:53.954022746Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.034151191Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.113833139Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.193724976Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.274145869Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.354087818Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.438593866Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.514180452Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.595398465Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.673809117Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.753546554Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.833722038Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:54.913843731Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.013637759Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.090164153Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.169810806Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.265098878Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.345694812Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.42560924Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.505416181Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.590811126Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.666206287Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.761474775Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.841785877Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:55.921986321Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.002573231Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.081856875Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.163158729Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.257407216Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.337790189Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.417723306Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.498290535Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.577635748Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.657813473Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.753589353Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.834068775Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:56.914190915Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.008983211Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.089770345Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.171684327Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.26558859Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.347904109Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.426749417Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.505791045Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.586072898Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.666182559Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.749239358Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.827292217Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.908317111Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:57.986162834Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.066802831Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.146129644Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.225298824Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.305725221Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.388486212Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.467528608Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.546096987Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.626357304Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.70674927Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.789665364Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.865321582Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:58.945722027Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.031249228Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.106161509Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.185748385Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.26578483Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.345833947Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.425603096Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.506162133Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.588513107Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.665848366Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.761630999Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.842159924Z", "value": 53.7},
{"timestamp": "2024-03-22T07:55:59.921072688Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.00197339Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.08201857Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.166358475Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.257823376Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.341053263Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.417736138Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.498982311Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.577182563Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.658611969Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.754320905Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.833592357Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:00.913283266Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.008939979Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.089285128Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.169619941Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.264923277Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.348611821Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.42617108Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.505540772Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.585417697Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.665585214Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.761248102Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.841507811Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:01.922951233Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.002599902Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.081496442Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.161978647Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.257175295Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.337448252Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.417485529Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.500031Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.577608114Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.657793807Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.737532588Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.817569865Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.89776823Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:02.980720037Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.074918156Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.155169705Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.233607781Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.313623074Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.393667934Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.473502747Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.553026519Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.635456982Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.713606737Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.793399278Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.873397995Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:03.953541384Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.034454981Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.113482753Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.194809023Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.273563259Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.35364844Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.433522644Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.513326385Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.593244142Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.673091274Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.758036971Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.834235269Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:04.913589377Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.013470477Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.089633991Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.169424259Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.264911884Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.3489843Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.426083494Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.505412803Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.585496863Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.665324572Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.760668613Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.840823681Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:05.923546752Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.001115291Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.081363192Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.161401077Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.257031486Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.336738266Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.417222935Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.500681975Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.578725394Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.657278126Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.753057078Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.833277011Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:06.913791248Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.008899065Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.090547287Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.169415155Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.264940539Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.344774712Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.425053013Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.50523301Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.585598479Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.666053772Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.744781736Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.825282565Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.905278434Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:07.986368095Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.065763099Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.146586713Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.227207702Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.306246226Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.385355822Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.464945483Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.54547316Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.625349604Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.707350403Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.785462206Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.865367579Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:08.944898839Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.024792404Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.105210289Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.185364238Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.268287693Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.34656676Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.425394212Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.504920449Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.585170301Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.665371642Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.760748995Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.84337485Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:09.921393981Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.002030938Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.081748535Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.161249811Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.25682902Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.337268121Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.419049911Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.512665374Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.593657051Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.674095416Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.753372853Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.833315121Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:10.91325003Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.010381208Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.089127316Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.169153904Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.264638393Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.34508543Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.425701267Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.50522488Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.59005128Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.665545545Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.760637458Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.841177839Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:11.921124076Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.001526505Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.083156519Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.165308453Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.257022475Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.337045063Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.418288165Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.497165537Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.577152382Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.657203995Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.738875769Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.81708946Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.896981777Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:12.977193486Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.057444811Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.139095337Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.217207652Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.29863181Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.376955453Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.457005754Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.536992439Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.616925811Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.69724648Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.777541197Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.857659018Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:13.937164679Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.017170915Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.097023968Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.177390141Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.256963289Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.337067094Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.418421332Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.512477275Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.592961657Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.672856373Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.75301653Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.833144527Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.912576683Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:14.995949067Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.074262022Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.153010722Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.248861515Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.329030824Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.408956676Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.504514765Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.587617164Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.665207687Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.760493551Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.84084894Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:15.921412649Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.001114022Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.081626403Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.164918466Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.256593608Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.336904101Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.416607041Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.496894654Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.576804955Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.656582392Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.754807106Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.832942877Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:16.91285561Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.010787429Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.089090784Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.169152509Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.264482053Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.347938052Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.425101567Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.50485654Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.585385433Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.665094805Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.744417778Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.825246063Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.908642574Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:17.985239528Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.065603781Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.145048994Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.225235871Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.305157627Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.385028408Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.467485399Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.545011409Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.624897262Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.704945579Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.784864264Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.864786436Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:18.944856353Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.029960194Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.104834938Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.185053015Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.265179412Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.345610289Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.425209646Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.504878122Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.587238185Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.66497562Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.76045086Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.840921833Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:19.921016198Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.000628835Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.081037664Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.16281267Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.257434598Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.336768674Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.416771902Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.49739734Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.57691836Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.656820629Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.752649693Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.832354906Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:20.913159575Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.008036639Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.088795101Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.168836249Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.265674083Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.345965952Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.425365212Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.550226971Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.632603322Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.728278562Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.808805023Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.889892189Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:21.984494917Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.064634978Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.144904158Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.240980743Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.320728996Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.400326432Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.480930654Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.560750682Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.641389495Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.720653812Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.800676368Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.880635597Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:22.96088961Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.042557192Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.121089668Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.200865344Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.280575101Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.36091929Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.440621846Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.522062772Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.603017329Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.681794349Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.760851401Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.84062791Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:23.920468002Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.003254593Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.082937086Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.164125307Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.241253494Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.320763602Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.401094863Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.496087031Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.576036916Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.656880817Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.75564358Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.832877175Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.912559795Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:24.993210449Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.073761102Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.152917386Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.248278898Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.333343731Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.409508141Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.503925364Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.584550802Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.664123022Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.760182135Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.840635796Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:25.922063442Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.000395885Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.080852426Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.160663111Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.256367727Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.336509388Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.416503753Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.515426196Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.592910703Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.672509643Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.753096552Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.832873573Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:26.913080642Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.008077802Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.091694409Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.169770885Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.264432237Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.344650025Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.424733382Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.504511043Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.584552256Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.66902512Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.745052729Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.825564823Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.904547954Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:27.984609807Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.064531564Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.144793513Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.22532599Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.304625282Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.384540511Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.464692412Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.544498776Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.624738357Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.704772978Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.785741327Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.864503563Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:28.944408392Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.024649253Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.104380609Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.18753632Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.26406681Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.346743001Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.424743636Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.504599601Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.58484683Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.664527882Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.760234803Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.840452464Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:29.922025454Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.001143658Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.080195014Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.160505731Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.255917419Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.336509768Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.416664549Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.513983087Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.592762187Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.672719943Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.753350117Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.832721953Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:30.912494813Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.013821066Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.091535077Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.16846912Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.263923016Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.344236741Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.424410914Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.504767743Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.58506294Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.665348761Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.760052193Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.840491806Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:31.920358202Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.000937079Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.079999059Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.160084272Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.256720633Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.336422902Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.416130898Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.496019695Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.575864204Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.655902024Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.736209957Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.817356579Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.896500255Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:32.97631222Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:33.056227576Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:33.136348885Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:33.21622661Z", "value": 53.7},
{"timestamp": "2024-03-22T07:56:33.296851279Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:33.378190285Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:33.45644532Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:33.536716453Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:33.616393409Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:33.696273566Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:33.776462651Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:33.856384407Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:33.936715188Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.016461713Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.096925646Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.176375626Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.256038567Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.336473956Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.419119938Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.511877513Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.592367686Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.672268611Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.752066047Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.83219494Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:34.912286649Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.010537795Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.08859251Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.168315131Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.263490275Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.34372496Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.424312381Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.504555482Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.587997657Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.664386131Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.761586621Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.840048089Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:35.920736854Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.00059493Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.080025935Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.163191182Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.255777812Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.336105937Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.415863694Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.496659307Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.576319687Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.6562729Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.753001197Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.832303242Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:36.912255334Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.007897295Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.08822238Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.168206312Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.263250224Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.345878735Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.424233227Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.503681799Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.584155876Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.664157889Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.743838333Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.824093114Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.905614264Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:37.9843213Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.064632177Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.144179821Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.224058281Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.304556935Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.384428451Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.465392993Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.543796732Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.624242297Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.704207926Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.784539699Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.864210255Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:38.944245836Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.024356489Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.104149925Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.184310562Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.263853982Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.343703163Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.423642968Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.504809045Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.583969297Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.663925422Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.759588502Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.8404165Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:39.92018872Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.000331117Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.080150538Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.162088264Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.255772815Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.335956524Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.415953256Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.496516774Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.576097186Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.65548211Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.755745098Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.832311268Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:40.912311233Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.007487497Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.090356232Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.169014628Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.26396494Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.347561611Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.424443366Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.504552514Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.584138879Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.664347676Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.759524228Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.840434049Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:41.924676641Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.000904507Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.080393495Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.159999892Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.255683324Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.351437349Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.431980994Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.515682689Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.592568092Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.67257836Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.752254453Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.834649107Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.91223995Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:42.992059787Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.076184907Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.153683301Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.232044833Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.31309075Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.392014458Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.471971031Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.551932307Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.632119664Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.712073517Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.791894825Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.872033766Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:43.952240739Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.031301439Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.11192694Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.19344393Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.272238134Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.352252915Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.432069519Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.511955372Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.592169288Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.672040485Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.754007587Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.831962846Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:44.912158747Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.007157699Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.088016161Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.167943005Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.263318214Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.344299459Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.423857311Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.504178076Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.584075545Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.664219382Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.75947091Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.840044091Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.920775736Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:45.999935508Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.081871058Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.160316782Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.255459414Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.335846131Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.41575048Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.511919097Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.591907285Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.671859698Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.752183567Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.831898315Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:46.91210692Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.009140402Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.087462989Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.168182698Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.263888691Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.349442452Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.424207661Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.504018217Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.583668166Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.663734946Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.743532927Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.823902332Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.903940472Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:47.983732117Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.063668754Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.145727344Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.223464619Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.303652616Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.383812388Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.463645409Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.543693502Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.624206363Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.709877244Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.78415218Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.863636336Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:48.943726285Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.024714731Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.103921575Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.183818403Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.264042688Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.343189948Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.42479945Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.503533046Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.583882643Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.663637007Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.759462808Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.839743957Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:49.919858865Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.000897551Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.079408906Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.162259049Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.254998928Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.335353229Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.429866324Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.511406834Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.591572751Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.672066604Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.755393835Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.831619941Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.91162317Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:50.992450687Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:51.073494524Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:51.151317559Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:51.24681168Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:51.327232253Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:51.484901332Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:51.567510163Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:51.651494899Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:51.74519849Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:51.823885685Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:51.903220274Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.007284608Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.094655331Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.176617537Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.258598591Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.335676025Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.430759842Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.512686144Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.591230331Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.67116748Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.751180341Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.832876627Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.91155739Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:52.991472587Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.071936168Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.15150266Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.231419809Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.311165149Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.468375444Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.551487699Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.632688209Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.711725421Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.79155793Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.872029351Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:53.951502627Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.035570659Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.112030365Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.192047609Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.272385494Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.352180691Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.434968113Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.511812204Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.594748875Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.672074789Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.751375297Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.831654718Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:54.911709883Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.007284067Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.087430272Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.169091998Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.265494247Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.343888067Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.423621759Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.503790236Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.583431608Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.663640981Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.761468607Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.839913659Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.919815799Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:55.999909108Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:56.081180338Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:56.159579437Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:56.255320758Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:56.337883764Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:56.507535189Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:56.591670197Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:56.671421329Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:56.753379887Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:56.831251786Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:56.911403783Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.010881043Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.087580845Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.167467785Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.263283602Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.343373775Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.423499467Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.50367668Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.586509479Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.663567617Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.747122145Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.823143898Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.902771639Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:57.983493812Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.063047024Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.144522382Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.223672746Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.302864294Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.460118109Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.542751388Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.623247225Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.703423478Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.786455285Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.863732143Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:58.94580507Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.023100456Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.103133989Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.184131586Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.266631329Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.359385223Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.439719172Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.519375361Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.599100797Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.678837881Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.759210646Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.839426291Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.92245493Z", "value": 53.3},
{"timestamp": "2024-03-22T07:56:59.999887757Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:00.078984745Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:00.15973335Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:00.254684366Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:00.336711692Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:00.507674478Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:00.591253069Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:00.671273706Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:00.751694247Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:00.831948036Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:00.911416672Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.006589384Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.088221222Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.16774045Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.263368459Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.343629992Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.423500004Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.503706529Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.583335261Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.665161723Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.759498211Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.839284799Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:01.919255676Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.000307065Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.078719221Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.15984437Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.262405024Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.350613571Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.431062624Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.511232221Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.591191865Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.671116822Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.751314899Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.832477936Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.911383788Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:02.991267113Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.073676423Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.151268258Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.23113459Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.310955899Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.468149234Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.550999729Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.631189294Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.71114465Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.791204487Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.871105156Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:03.951190656Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.034497311Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.111741146Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.191296118Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.271398643Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.352367952Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.430778252Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.511070889Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.595335657Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.671768514Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.750910686Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.831033723Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:04.911068888Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.006480288Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.086939069Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.167226618Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.26266749Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.343019263Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.422473435Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.503260057Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.583873366Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.663224402Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.761595101Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.838632215Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.919669236Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:05.999386289Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.078908493Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.159253994Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.254665298Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.337160401Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.507305586Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.591087057Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.670990926Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.751806731Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.831154535Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.910903748Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:06.995381764Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.071384925Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.15101017Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.246523426Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.326955903Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.48393823Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.567293621Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.651151573Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.726566734Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.807134859Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.887283432Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:07.967072324Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.048654658Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.127325918Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.208475259Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.288343864Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.367086707Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.447022736Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.526970701Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.60750417Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.686277701Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.768616292Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.847154367Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:08.927090364Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.006860792Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.086755829Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.167184786Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.24696939Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.329117773Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.408401001Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.50247768Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.583698637Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.663205162Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.758910162Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.838730639Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.921194637Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:09.999893161Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:10.078744357Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:10.159115042Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:10.254416586Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:10.335470311Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:10.507063049Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:10.593704747Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:10.671119078Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:10.751662339Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:10.831221759Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:10.911047259Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.00632282Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.087650817Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.169712927Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.263436167Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.342832963Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.42323344Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.503270524Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.582949593Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.663293206Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.761514816Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.838996987Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.918261591Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:11.999187092Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.078706768Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.158643469Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.25458319Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.335884179Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.491697289Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.575063081Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.655014949Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.735668386Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.814763902Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.895010651Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:12.97569548Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.055053844Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.134713873Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.214712429Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.294888202Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.374970663Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.456148676Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.534826528Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.615366237Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.694742233Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.774600982Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.854686162Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:13.935034319Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.016451629Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.094373Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.175238757Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.256257251Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.334909694Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.506906432Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.590540896Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.674308575Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.750683481Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.830692598Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:14.911081459Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.006690331Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.08722428Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.16622226Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.267545985Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.343017338Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.423209303Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.503221043Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.583162576Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.663046253Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.758935477Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.845750743Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:15.935093115Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.015159127Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.095267284Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.175102833Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.254874893Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.334732041Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.506845516Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.590673803Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.671187496Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.751351685Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.830676449Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:16.911217182Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.006547303Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.088131812Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.166954112Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.263474889Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.342484613Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.422735874Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.50271779Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.583176539Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.667264571Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.742273556Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.822210993Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.902626189Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:17.982536266Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:18.064014856Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:18.142948964Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:18.226563587Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:18.306624128Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:19.460383594Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:19.53524317Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:19.615961824Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:19.695535612Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:19.775530937Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:19.855458453Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:19.934130353Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.014874798Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.094329034Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.175539496Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.254997444Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.334993888Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.506804451Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.589609921Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.670774847Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.750586523Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.831115736Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:20.91061106Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.005849981Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.088304219Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.169260952Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.261872255Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.342630172Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.422511768Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.503055029Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.58257893Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.666734033Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.758500279Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.838710516Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.919096688Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:21.998981517Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.078383849Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.158620102Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.255493999Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.334986572Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.4148306Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.494710373Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.574729857Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.654100029Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.734048858Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.831419556Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.9106512Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:22.9905911Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.072324506Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.151284726Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.230611602Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.310529103Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.393278957Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.471552905Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.550550372Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.630506145Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.710619006Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.789750682Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.870182039Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:23.952932341Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.030504112Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.110447469Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.190835369Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.270423686Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.350434626Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.430721439Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.512226493Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.590600248Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.670842165Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.750139665Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.830257838Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.90969057Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:24.991036328Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.077383977Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.165790924Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.261759573Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.341814417Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.44837229Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.534449091Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.614660032Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.695858526Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.774467865Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.855092374Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:25.933701106Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.014230479Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.094163403Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.177415178Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.254600869Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.334426497Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.414599614Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.494966907Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.574378871Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.654389684Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.751460317Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.83198073Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:26.910442582Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.005590526Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.085826778Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.166313591Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.261717856Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.344092414Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.422401625Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.50230207Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.582208402Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.662267535Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.747253071Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.824996938Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.906303784Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:27.982555522Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.062684862Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.141790938Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.222440375Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.30224242Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.382704497Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.463321262Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.542533578Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.622192326Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.703550692Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.783528128Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.862669084Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:28.942626585Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.024909975Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.10259861Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.181476654Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.262756299Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.342185735Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.422240036Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.502531265Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.585272864Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.66244313Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.757557506Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.838170847Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:29.918396092Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.000312794Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.087394524Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.180466722Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.253769402Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.334537559Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.414958964Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.509538236Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.590224281Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.670463477Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.752231187Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.830671695Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:30.910375947Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.005033395Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.086683601Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.166188557Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.261590165Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.34687151Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.422388335Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.502322155Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.581886216Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.662153413Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.758729582Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.838418346Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:31.919835976Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.013566479Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.093547915Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.174086984Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.254900805Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.33426621Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.413393309Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.495502076Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.574489783Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.654264852Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.734683313Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.814018125Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.893460361Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:32.973446566Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:33.054979779Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:33.133402047Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:33.213540955Z", "value": 53.3},
{"timestamp": "2024-03-22T07:57:33.293440504Z", "value": 53},
{"timestamp": "2024-03-22T07:57:33.374317909Z", "value": 53},
{"timestamp": "2024-03-22T07:57:33.454322354Z", "value": 53},
{"timestamp": "2024-03-22T07:57:33.533399086Z", "value": 53},
{"timestamp": "2024-03-22T07:57:33.615279756Z", "value": 53},
{"timestamp": "2024-03-22T07:57:33.694297544Z", "value": 53},
{"timestamp": "2024-03-22T07:57:33.774156356Z", "value": 53},
{"timestamp": "2024-03-22T07:57:33.855064993Z", "value": 53},
{"timestamp": "2024-03-22T07:57:33.934136381Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.014379834Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.094316278Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.175438164Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.25428024Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.33364558Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.414199753Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.509423601Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.589386189Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.669630442Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.752512009Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.8304025Z", "value": 53},
{"timestamp": "2024-03-22T07:57:34.910257536Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.00537236Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.085363301Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.165364002Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.26097601Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.344150953Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.422863205Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.502375521Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.582061917Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.661510073Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.757044226Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.837420862Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.919366652Z", "value": 53},
{"timestamp": "2024-03-22T07:57:35.99837788Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.077655284Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.158139025Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.253609146Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.33404863Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.414975124Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.509689979Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.590101816Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.670130709Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.752066419Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.830748559Z", "value": 53},
{"timestamp": "2024-03-22T07:57:36.910296619Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.005383507Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.088479122Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.166357165Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.261245141Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.341745618Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.421612046Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.502368523Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.581985959Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.665752743Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.741711936Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.822651486Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.902518042Z", "value": 53},
{"timestamp": "2024-03-22T07:57:37.982403127Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.062710867Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.141817103Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.222309996Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.301699336Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.381975749Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.46186893Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.541856062Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.621893147Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.701791703Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.782058996Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.861558096Z", "value": 53},
{"timestamp": "2024-03-22T07:57:38.941820397Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.022449226Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.101426758Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.181770595Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.262230336Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.342338876Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.421687384Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.502099765Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.582444018Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.662017038Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.757245911Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.842125559Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.918087696Z", "value": 53},
{"timestamp": "2024-03-22T07:57:39.998035053Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.078104105Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.157590598Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.253363982Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.334501996Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.416092553Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.509302Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.590202349Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.670165226Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.750781767Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.829689987Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.909541951Z", "value": 53},
{"timestamp": "2024-03-22T07:57:40.990575516Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.071250553Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.149571797Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.245136509Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.325380538Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.405491798Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.501153791Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.584415614Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.662000825Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.757178561Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.837752606Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.917681562Z", "value": 53},
{"timestamp": "2024-03-22T07:57:41.998237015Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.077367507Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.160183282Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.253422456Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.333465397Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.413755154Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.493702094Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.573662763Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.653651559Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.736072934Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.813603745Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.894229214Z", "value": 53},
{"timestamp": "2024-03-22T07:57:42.974143802Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.05359007Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.133723955Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.213154895Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.296909294Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.373797193Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.453694021Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.533607074Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.613593342Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.693725307Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.773780471Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.857208471Z", "value": 53},
{"timestamp": "2024-03-22T07:57:43.933869617Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.013622573Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.093117161Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.173465606Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.253452035Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.333879071Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.415735517Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.509105508Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.589481281Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.669470334Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.749632538Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.829481527Z", "value": 53},
{"timestamp": "2024-03-22T07:57:44.909823539Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.006816509Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.086248857Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.181118177Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.261411454Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.34137001Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.421488663Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.50177138Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.584917875Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.661882477Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.757125813Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.837609234Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.91760251Z", "value": 53},
{"timestamp": "2024-03-22T07:57:45.997537611Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.077332455Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.161303847Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.253269132Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.333222825Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.414620007Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.509146414Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.589542731Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.669420647Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.753158631Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.830088353Z", "value": 53},
{"timestamp": "2024-03-22T07:57:46.909772125Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.00515255Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.086273411Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.165377791Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.261016679Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.345822696Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.421786017Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.501825566Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.581698906Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.661410454Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.741625107Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.821523248Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.902969613Z", "value": 53},
{"timestamp": "2024-03-22T07:57:47.981641257Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.062832902Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.141528066Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.22130435Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.301615675Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.381462359Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.46392495Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.541038096Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.621013773Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.70146305Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.780877286Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.861149635Z", "value": 53},
{"timestamp": "2024-03-22T07:57:48.941486559Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.024860414Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.101114392Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.181539605Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.26170917Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.341318766Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.421400011Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.501694823Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.585837095Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.661360256Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.757389705Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.838759271Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.916898082Z", "value": 53},
{"timestamp": "2024-03-22T07:57:49.999522048Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.079185149Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.163482332Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.256580963Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.333213085Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.412766809Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.493633494Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.57301237Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.652980591Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.749357592Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.828865364Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.908928785Z", "value": 53},
{"timestamp": "2024-03-22T07:57:50.989136941Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.068688905Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.14879287Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.244444526Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.32771515Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.405333512Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.500464496Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.581019821Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.661462698Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.757159859Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.848171479Z", "value": 53},
{"timestamp": "2024-03-22T07:57:51.937351643Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.020567514Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.108394652Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.190544699Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.269336982Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.34881109Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.428848975Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.510363245Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.588866664Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.668644772Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.748661473Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.829411198Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.909035194Z", "value": 53},
{"timestamp": "2024-03-22T07:57:52.988901847Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.069758644Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.148941776Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.229163053Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.308960649Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.388981542Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.469597155Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.550686016Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.630452412Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.709252696Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.789221301Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.870417394Z", "value": 53},
{"timestamp": "2024-03-22T07:57:53.948738253Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.029017642Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.109299463Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.191169861Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.269396672Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.349059548Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.431737979Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.509702902Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.589189554Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.669316495Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.764372407Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.845143636Z", "value": 53},
{"timestamp": "2024-03-22T07:57:54.925340752Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.005379725Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.086032042Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.16539943Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.273418104Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.356996055Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.437294324Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.517725265Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.597245549Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.677210409Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.757728518Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.83970842Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.917271391Z", "value": 53},
{"timestamp": "2024-03-22T07:57:55.997550108Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.077223128Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.156478964Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.252750013Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.332947962Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.414552887Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.508623199Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.589091707Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.669261272Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.764974433Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.844902813Z", "value": 53},
{"timestamp": "2024-03-22T07:57:56.925174234Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.015017022Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.100575006Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.180490619Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.260685112Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.341021972Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.421395761Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.501384046Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.582718091Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.661123911Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.740577219Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.821142944Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.901167068Z", "value": 53},
{"timestamp": "2024-03-22T07:57:57.981070457Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.061078933Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.142625939Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.22110507Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.300734251Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.382509033Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.461024932Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.541257889Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.620923869Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.702513915Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.781259958Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.860910803Z", "value": 53},
{"timestamp": "2024-03-22T07:57:58.940914031Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.020922252Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.100989128Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.180993317Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.264464356Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.340822302Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.421880219Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.501469591Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.580933555Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.661195152Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.756516152Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.840366712Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.916836306Z", "value": 53},
{"timestamp": "2024-03-22T07:57:59.997344206Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.076888715Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.156896871Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.25246536Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.3329347Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.414293962Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.508217009Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.588595278Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.669122571Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.766589333Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.84536312Z", "value": 53},
{"timestamp": "2024-03-22T07:58:00.92505102Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.007141707Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.085234342Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.164688034Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.260762506Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.341189127Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.42110042Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.500548032Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.584221535Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.661080889Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.756556258Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.836884222Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.916796923Z", "value": 53},
{"timestamp": "2024-03-22T07:58:01.997301112Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.077179476Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.15820085Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.252839641Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.33295695Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.412826162Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.492821487Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.572339691Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.652930856Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.735774727Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.813105921Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.892928893Z", "value": 53},
{"timestamp": "2024-03-22T07:58:02.973308922Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.053002103Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.133150643Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.21344568Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.294547821Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.373040009Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.452717413Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.533253026Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.612876414Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.69234361Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.773071671Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.856339958Z", "value": 53},
{"timestamp": "2024-03-22T07:58:03.933334545Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.012798061Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.093779466Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.172717926Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.253780931Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.332761023Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.414343132Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.508359524Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.58869968Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.669558782Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.764109893Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.84472989Z", "value": 53},
{"timestamp": "2024-03-22T07:58:04.924707071Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.009570399Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.085045368Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.164650036Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.260350397Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.340650265Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.420920886Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.500995315Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.582284944Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.660666411Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.756385172Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.83623528Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.916592781Z", "value": 53},
{"timestamp": "2024-03-22T07:58:05.99691521Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.076925094Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.159825989Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.252406251Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.332598696Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.41264106Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.508103501Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.588893514Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.669242694Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.766490256Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.844631915Z", "value": 53},
{"timestamp": "2024-03-22T07:58:06.924188231Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.004830756Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.084636225Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.165154366Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.260216646Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.343993797Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.420925119Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.500690683Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.580805496Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.660977493Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.740477873Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.820642957Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.903071404Z", "value": 53},
{"timestamp": "2024-03-22T07:58:07.98208724Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.063095909Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.140177887Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.220583708Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.300647321Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.380667861Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.461819379Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.54073067Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.620703371Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.700790887Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.780611268Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.860539264Z", "value": 53},
{"timestamp": "2024-03-22T07:58:08.940532029Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.020694425Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.101410454Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.180779538Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.260791151Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.340592139Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.421138024Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.502202406Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.581421793Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.660614237Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.755967782Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.837413475Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.916618815Z", "value": 53},
{"timestamp": "2024-03-22T07:58:09.996999516Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.079749114Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.156463604Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.252083037Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.332584026Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.412591126Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.508077406Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.5893031Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.669206968Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.764069312Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.844466781Z", "value": 53},
{"timestamp": "2024-03-22T07:58:10.924496121Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.004676566Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.084766035Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.1652164Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.262150009Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.340713108Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.420513201Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.500752301Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.580806314Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.660620806Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.75569291Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.839282765Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.916625576Z", "value": 53},
{"timestamp": "2024-03-22T07:58:11.996271844Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.076376705Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.156372093Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.25227111Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.332492994Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.415381217Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.493016284Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.572446296Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.652704917Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.732504977Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.812421869Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.89244625Z", "value": 53},
{"timestamp": "2024-03-22T07:58:12.975524329Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.052727747Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.132072191Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.213076573Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.292630873Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.371952789Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.452559858Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.536663441Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.612675851Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.692387463Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.77246138Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.852426112Z", "value": 53},
{"timestamp": "2024-03-22T07:58:13.932887997Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.012632153Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.09494844Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.172495282Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.252660975Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.332430507Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.41225396Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.508035152Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.588460941Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.669857898Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.763792721Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.84437003Z", "value": 53},
{"timestamp": "2024-03-22T07:58:14.924849387Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.004460071Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.084407588Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.164462112Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.273738451Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.356197105Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.436375182Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.515781386Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.596206727Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.676475332Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.75685104Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.839220575Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.916581657Z", "value": 53},
{"timestamp": "2024-03-22T07:58:15.996681334Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.076413298Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.156235471Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.252355767Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.332330004Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.412915505Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.508189049Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.587859925Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.668369074Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.763685082Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.845667672Z", "value": 53},
{"timestamp": "2024-03-22T07:58:16.92486802Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.007571762Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.085171469Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.164723817Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.259944081Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.340392814Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.420297899Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.500292647Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.583917542Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.660037216Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.740020188Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.820506041Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.900369142Z", "value": 53},
{"timestamp": "2024-03-22T07:58:17.980313042Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.060487919Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.139974667Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.220300904Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.300337188Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.380451521Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.460238205Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.540368378Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.62040271Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.706766327Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.78092168Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.860487212Z", "value": 53},
{"timestamp": "2024-03-22T07:58:18.940197576Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.020211397Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.099902721Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.179795037Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.262187708Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.340073622Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.419737459Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.500071727Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.581374957Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.66010212Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.755295216Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.838873968Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.916448554Z", "value": 53},
{"timestamp": "2024-03-22T07:58:19.996953575Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.076295171Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.156104448Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.251988136Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.332207845Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.412430657Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.507610121Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.588170502Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.667826402Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.765438604Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.84385364Z", "value": 53},
{"timestamp": "2024-03-22T07:58:20.923771876Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.005850114Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.084277725Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.16443081Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.259677602Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.339989695Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.420069083Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.500432408Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.582348726Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.659741969Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.755797753Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.836088022Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.915547474Z", "value": 53},
{"timestamp": "2024-03-22T07:58:21.996534255Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.076262444Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.157362953Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.25177304Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.332366669Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.488990084Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.572731875Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.652093919Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.734303997Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.812369816Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.893408469Z", "value": 53},
{"timestamp": "2024-03-22T07:58:22.972706865Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.051418573Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.132026378Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.212223719Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.295350309Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.372372224Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.45204054Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.532015608Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.612182581Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.692291602Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.772050798Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.853777036Z", "value": 53},
{"timestamp": "2024-03-22T07:58:23.931982119Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.011952739Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.091649343Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.172025564Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.252098489Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.332149557Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.504698072Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.588118871Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.668144083Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.763053243Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.843944536Z", "value": 53},
{"timestamp": "2024-03-22T07:58:24.924001685Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.004014417Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.08409339Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.165730604Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.259597043Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.339934607Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.497066566Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.579813317Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.660515426Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.764648688Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.851583986Z", "value": 53},
{"timestamp": "2024-03-22T07:58:25.932096655Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.011956043Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.091488616Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.1717497Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.251842273Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.334401279Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.504215328Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.587781311Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.668131996Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.763647556Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.844203297Z", "value": 53},
{"timestamp": "2024-03-22T07:58:26.923969149Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.005045434Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.083956182Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.164037011Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.258939642Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.339457015Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.496696878Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.579692877Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.66362766Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.739494534Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.819632066Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.900027743Z", "value": 53},
{"timestamp": "2024-03-22T07:58:27.979775227Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.059829976Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.141032853Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.221815602Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.299972397Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.37997025Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.459783814Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.539796259Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.619913375Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.699801116Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.780781241Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.859892821Z", "value": 53},
{"timestamp": "2024-03-22T07:58:28.939800081Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.019773038Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.099819306Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.179817895Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.259853187Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.346813605Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.50465494Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.579638709Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.660019794Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.75575065Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.836058583Z", "value": 53},
{"timestamp": "2024-03-22T07:58:29.915945811Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.014099005Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.091963384Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.171966741Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.252603186Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.33195131Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.503990576Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.587391823Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.687561498Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.76426578Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.845955346Z", "value": 53},
{"timestamp": "2024-03-22T07:58:30.923454477Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.003783433Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.084335558Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.164059875Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.259657899Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.340423496Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.496857086Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.579481981Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.659119353Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.73975375Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.835383934Z", "value": 53},
{"timestamp": "2024-03-22T07:58:31.918697245Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.01257994Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.092014848Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.171951485Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.252582842Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.339530203Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.504539864Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.588689912Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.668892372Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.748046544Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.827771628Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.907716457Z", "value": 53},
{"timestamp": "2024-03-22T07:58:32.987954501Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.067940898Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.149218847Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.227900539Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.307768695Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.46437163Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.547706445Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.627260361Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.707467397Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.790800644Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.868562591Z", "value": 53},
{"timestamp": "2024-03-22T07:58:33.947811387Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.027215927Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.107672052Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.187686512Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.267807021Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.348793514Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.427626246Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.507748802Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.587540959Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.667629979Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.763763236Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.846983299Z", "value": 53},
{"timestamp": "2024-03-22T07:58:34.923718365Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.003766393Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.083514742Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.16331973Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.259882139Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.339906967Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.49657579Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.579356332Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.659505513Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.758988564Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.835375598Z", "value": 53},
{"timestamp": "2024-03-22T07:58:35.917449484Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.011520627Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.09272824Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.171372588Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.251786953Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.331786917Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.503782119Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.58727847Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.667671235Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.763458027Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.843535304Z", "value": 53},
{"timestamp": "2024-03-22T07:58:36.923568644Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.003311105Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.083585501Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.164063738Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.25941261Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.340382207Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.419246331Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.499447928Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.57977826Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.659552817Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.740793262Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.819708554Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.902541576Z", "value": 53},
{"timestamp": "2024-03-22T07:58:37.979716867Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.059986623Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.139605915Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.219676184Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.299716212Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.379997777Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.461294831Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.539756554Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.619568518Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.699893187Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.779456415Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.859525884Z", "value": 53},
{"timestamp": "2024-03-22T07:58:38.939721304Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.020837334Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.099678961Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.179201261Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.259790858Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.339651015Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.496544541Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.579179836Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.665476957Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.755436193Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.835655421Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.915701338Z", "value": 53},
{"timestamp": "2024-03-22T07:58:39.996043479Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.075936243Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.157357329Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.252145432Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.331476052Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.411623505Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.507828505Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.587583798Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.667933522Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.763045914Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.845336824Z", "value": 53},
{"timestamp": "2024-03-22T07:58:40.923728276Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.003535728Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.083290636Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.164229994Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.258346353Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.338684653Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.496508613Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.579146211Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.659321568Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.755526376Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.835328037Z", "value": 53},
{"timestamp": "2024-03-22T07:58:41.915805986Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.010816137Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.091194086Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.171044354Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.251585375Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.330731035Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.488932179Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.571162065Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.651987534Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.734353836Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.811848359Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.891678211Z", "value": 53},
{"timestamp": "2024-03-22T07:58:42.971504959Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.051265436Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.131402392Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.211295765Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.293794483Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.371581646Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.450739306Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.531269414Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.610962275Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.691169119Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.771385244Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.85330425Z", "value": 53},
{"timestamp": "2024-03-22T07:58:43.931336533Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.011217233Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.09162939Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.17101201Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.251867687Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.331471491Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.503735365Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.588656485Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.669863267Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.762502089Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.843178118Z", "value": 53},
{"timestamp": "2024-03-22T07:58:44.923494498Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.003192383Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.084134364Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.163386392Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.258678912Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.339810077Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.419861178Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.499780598Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.579232178Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.66399989Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.755283319Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.835945396Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.915215408Z", "value": 53},
{"timestamp": "2024-03-22T07:58:45.995623661Z", "value": 53},
{"timestamp": "2024-03-22T07:58:46.08763957Z", "value": 53},
{"timestamp": "2024-03-22T07:58:46.173105779Z", "value": 53},
{"timestamp": "2024-03-22T07:58:46.251669774Z", "value": 53},
{"timestamp": "2024-03-22T07:58:46.331230378Z", "value": 53},
{"timestamp": "2024-03-22T07:58:46.503427724Z", "value": 53},
{"timestamp": "2024-03-22T07:58:46.586847403Z", "value": 53},
{"timestamp": "2024-03-22T07:58:46.667085768Z", "value": 53},
{"timestamp": "2024-03-22T07:58:46.762388208Z", "value": 53},
{"timestamp": "2024-03-22T07:58:46.843113165Z", "value": 53},
{"timestamp": "2024-03-22T07:58:46.923644554Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.00336567Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.083322947Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.163324863Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.258838471Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.3391289Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.496226875Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.579393017Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.659109782Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.738991378Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.820023567Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.899951436Z", "value": 53},
{"timestamp": "2024-03-22T07:58:47.97936756Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.065097384Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.142376899Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.219570717Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.299229305Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.380393911Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.45936725Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.539271503Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.6197563Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.699309736Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.779123716Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.858744576Z", "value": 53},
{"timestamp": "2024-03-22T07:58:48.939093757Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.018977945Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.099399894Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.179755891Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.259252687Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.339077579Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.496246978Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.57880896Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.659086045Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.754435365Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.83736586Z", "value": 53},
{"timestamp": "2024-03-22T07:58:49.917529216Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.010471558Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.091285891Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.18776878Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.2673634Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.347040389Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.431191908Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.506943901Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.58693849Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.66692015Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.762566655Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.844239932Z", "value": 53},
{"timestamp": "2024-03-22T07:58:50.922572888Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.004317973Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.082566832Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.163981742Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.258448469Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.338822994Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.496127369Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.578751911Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.661215334Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.754741132Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.834918185Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.914887909Z", "value": 53},
{"timestamp": "2024-03-22T07:58:51.99518381Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.079264481Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.18806898Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.26795128Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.346746316Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.426467848Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.506438052Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.587899682Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.666477981Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.746782394Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.835597373Z", "value": 53},
{"timestamp": "2024-03-22T07:58:52.922133566Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.002451387Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.082711928Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.165415158Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.243906833Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.323119533Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.407765389Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.483559974Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.564955364Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.643331327Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.724258492Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.802962328Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.883503157Z", "value": 53},
{"timestamp": "2024-03-22T07:58:53.969125717Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.044721198Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.122906313Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.20282759Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.284510308Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.364625344Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.442770843Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.52330828Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.60298082Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.682816112Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.762410701Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.842983465Z", "value": 53},
{"timestamp": "2024-03-22T07:58:54.922894886Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.00315101Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.083285631Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.162874939Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.258352099Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.338569344Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.4182743Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.499692122Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.579426486Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.661687508Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.754085082Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.834920951Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.914764275Z", "value": 53},
{"timestamp": "2024-03-22T07:58:55.996061457Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.075430797Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.156035561Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.253556531Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.330892142Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.410265162Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.506540754Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.587211951Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.667308876Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.762485876Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.848062612Z", "value": 53},
{"timestamp": "2024-03-22T07:58:56.923076013Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.002899017Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.082352485Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.16271021Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.25861537Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.338844455Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.421601158Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.498297023Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.578719036Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.658737657Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.739115509Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.818553649Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.899089518Z", "value": 53},
{"timestamp": "2024-03-22T07:58:57.981684269Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.059226375Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.139539204Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.218337279Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.299045788Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.379466681Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.458505845Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.543256821Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.620459759Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.699079691Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.778758535Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.858740419Z", "value": 53},
{"timestamp": "2024-03-22T07:58:58.939342752Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.018435836Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.099724921Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.178635413Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.258817329Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.338918446Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.418185226Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.498872679Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.579191779Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.659972512Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.754325832Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.835081509Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.914373633Z", "value": 53},
{"timestamp": "2024-03-22T07:58:59.994937405Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.074733082Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.154533174Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.255900899Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.331325692Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.411391672Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.506177504Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.586794172Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.666948857Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.762349409Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.843855071Z", "value": 53},
{"timestamp": "2024-03-22T07:59:00.922775514Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.002681527Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.083878164Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.163486096Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.260363001Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.338811381Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.419328209Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.499047662Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.578540266Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.659115526Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.756214576Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.835904108Z", "value": 53},
{"timestamp": "2024-03-22T07:59:01.914993928Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.010221104Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.0907187Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.170494857Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.251029286Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.331092962Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.411696095Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.492150588Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.570673463Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.650452083Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.731005968Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.810509516Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.890716649Z", "value": 53},
{"timestamp": "2024-03-22T07:59:02.970572005Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.050715458Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.13065811Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.21040425Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.290519031Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.370903603Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.450443247Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.530761452Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.613586795Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.690831205Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.770792385Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.850871454Z", "value": 53},
{"timestamp": "2024-03-22T07:59:03.930870106Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.010105494Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.091264596Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.17197416Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.250399244Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.330547784Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.413772551Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.506125933Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.58706385Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.668370823Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.763394735Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.844277196Z", "value": 53},
{"timestamp": "2024-03-22T07:59:04.922516359Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.003069156Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.081838112Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.162787805Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.258519173Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.338637282Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.42118848Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.498724475Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.578829751Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.659086164Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.754160347Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.835148633Z", "value": 53},
{"timestamp": "2024-03-22T07:59:05.91902668Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.009874205Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.09146841Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.171158006Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.251095411Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.330330959Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.410577419Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.511971288Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.587198865Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.666853901Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.762376725Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.842372401Z", "value": 53},
{"timestamp": "2024-03-22T07:59:06.922691534Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.002846091Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.085160265Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.162984771Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.257672971Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.338493896Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.420715878Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.498977601Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.578427965Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.661099772Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.739696663Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.818492083Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.898626255Z", "value": 53},
{"timestamp": "2024-03-22T07:59:07.978295307Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.058336808Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.138343108Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.219545665Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.298849853Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.37873529Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.467614749Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.553754654Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.634782811Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.714421271Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.796883061Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.87463016Z", "value": 53},
{"timestamp": "2024-03-22T07:59:08.954687565Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.034252841Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.114237765Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.194294018Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.274717246Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.355923516Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.434560695Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.514189075Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.594642576Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.674741452Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.754416329Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.835320486Z", "value": 53},
{"timestamp": "2024-03-22T07:59:09.918154532Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.009893961Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.090232262Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.170378947Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.250656255Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.330649244Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.4100094Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.508360866Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.586523197Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.666226169Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.761509761Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.84259203Z", "value": 53},
{"timestamp": "2024-03-22T07:59:10.922237562Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.002419703Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.084995349Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.162404144Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.258278008Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.338291829Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.421790196Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.497825677Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.578173994Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.661682665Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.754038927Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.834284011Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.914315048Z", "value": 53},
{"timestamp": "2024-03-22T07:59:11.994633988Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.074468321Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.154253373Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.252124807Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.330260034Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.410283102Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.490234298Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.56952543Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.65065842Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.730585648Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.811685869Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.891579722Z", "value": 53},
{"timestamp": "2024-03-22T07:59:12.970223045Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.050223585Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.130551518Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.209564602Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.290288215Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.373660598Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.450254831Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.530380972Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.610444968Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.689535108Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.769877057Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.850204445Z", "value": 53},
{"timestamp": "2024-03-22T07:59:13.932873756Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.01024559Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.090106195Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.169615631Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.249554699Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.329384871Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.410110692Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.507619118Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.586819946Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.665847077Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.764089871Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.842947499Z", "value": 53},
{"timestamp": "2024-03-22T07:59:14.922349767Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.002476675Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.083754497Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.162053052Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.257544516Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.338110721Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.418156829Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.498532442Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.57801823Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.66061218Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.753713819Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.833414455Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.91415042Z", "value": 53},
{"timestamp": "2024-03-22T07:59:15.995454193Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.076040622Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.154136393Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.251921523Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.330075182Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.409743882Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.505388978Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.586181071Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.666040812Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.761672308Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.842521105Z", "value": 53},
{"timestamp": "2024-03-22T07:59:16.921783053Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.017388405Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.098187442Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.177862094Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.258463691Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.341353961Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.418152611Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.497815616Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.57819766Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.657875576Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.73741538Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.818159505Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.900643664Z", "value": 53},
{"timestamp": "2024-03-22T07:59:17.979459467Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.058228679Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.137806339Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.217867359Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.2983423Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.37786924Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.458072149Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.537839473Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.617835981Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.697667209Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.778097734Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.858073795Z", "value": 53},
{"timestamp": "2024-03-22T07:59:18.938016383Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.020318461Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.097296599Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.177784148Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.258665617Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.338188397Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.417751497Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.498826502Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.581801317Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.657618174Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.753634791Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.833720867Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.913723232Z", "value": 53},
{"timestamp": "2024-03-22T07:59:19.994489021Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.074143577Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.153678581Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.249364125Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.329582234Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.410046422Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.504998846Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.585528059Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.665560919Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.761847168Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.842895101Z", "value": 53},
{"timestamp": "2024-03-22T07:59:20.921569016Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.001725653Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.082024082Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.161695054Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.256781942Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.339908756Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.418571216Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.499046828Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.578552968Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.6580017Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.753361996Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.835127914Z", "value": 53},
{"timestamp": "2024-03-22T07:59:21.915265799Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.010143566Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.089772074Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.169790663Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.249541859Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.330735776Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.410114588Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.492987867Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.570957174Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.649997969Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.730251982Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.810322378Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.889767686Z", "value": 53},
{"timestamp": "2024-03-22T07:59:22.969882563Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.053811074Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.13061734Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.212312602Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.290055828Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.374744948Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.449462029Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.53050385Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.611915047Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.689561698Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.769713247Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.849594267Z", "value": 53},
{"timestamp": "2024-03-22T07:59:23.929789335Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.009695636Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.08976552Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.17156267Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.249670857Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.329566213Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.409442658Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.504630569Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.585696903Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.665588867Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.764424077Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.842066696Z", "value": 53},
{"timestamp": "2024-03-22T07:59:24.921712836Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.002600449Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.084240991Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.162283098Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.257226113Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.341707201Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.418129243Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.497855223Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.577286547Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.657530512Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.753214552Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.833633909Z", "value": 53},
{"timestamp": "2024-03-22T07:59:25.91485093Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.009175513Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.089268246Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.16965301Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.250111759Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.329721579Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.409433735Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.493047302Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.569539104Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.649620829Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.745207109Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.825682977Z", "value": 53},
{"timestamp": "2024-03-22T07:59:26.906502238Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.00107367Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.08318826Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.161650015Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.257051463Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.338134148Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.417649184Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.497608893Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.577687033Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.659407607Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.739249235Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.81730363Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.897688203Z", "value": 53},
{"timestamp": "2024-03-22T07:59:27.977523815Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.057626563Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.13747152Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.223303104Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.298047865Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.379822263Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.457617105Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.537782062Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.617833386Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.697998663Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.780387557Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.858058912Z", "value": 53},
{"timestamp": "2024-03-22T07:59:28.937565916Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.017447096Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.097703828Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.177752817Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.257565197Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.34066414Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.41759591Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.49780685Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.577640703Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.659055548Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.753145763Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.833148544Z", "value": 53},
{"timestamp": "2024-03-22T07:59:29.91614563Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.0089841Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.089352033Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.169398013Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.24975785Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.329399382Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.40936389Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.505765371Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.586140536Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.66565202Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.761059612Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.841494329Z", "value": 53},
{"timestamp": "2024-03-22T07:59:30.920998837Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.002896978Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.082560719Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.16163921Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.257634739Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.337380399Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.417328139Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.497656968Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.577404964Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.657618945Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.752731976Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.833462117Z", "value": 53},
{"timestamp": "2024-03-22T07:59:31.913738754Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.008568201Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.089413894Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.173325286Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.264865899Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.3453738Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.425627684Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.505508768Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.585307037Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.665217785Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.74856156Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.826277363Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.905363886Z", "value": 53},
{"timestamp": "2024-03-22T07:59:32.985777771Z", "value": 53},
{"timestamp": "2024-03-22T07:59:33.068934026Z", "value": 53},
{"timestamp": "2024-03-22T07:59:33.145604836Z", "value": 53},
{"timestamp": "2024-03-22T07:59:33.22504688Z", "value": 53},
{"timestamp": "2024-03-22T07:59:33.312197057Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:33.400895044Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:33.531899559Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:33.609056257Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:33.689565182Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:33.769085882Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:33.84900447Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:33.931297429Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.008972303Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.088812459Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.168907912Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.24894074Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.329291073Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.409313181Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.514991885Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.60123851Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.681030314Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.761005863Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.841379043Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:34.921543488Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.001540828Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.082531193Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.161422165Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.256412637Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.337443546Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.41733599Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.497708659Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.577084783Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.658108716Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.753805044Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:35.833125392Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.092775597Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.171320329Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.248633411Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.328840192Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.408826172Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.504325252Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.584876897Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.667807935Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.760382437Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.84081309Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:46.920819358Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.000663994Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.080580151Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.1622261Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.256826268Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.33691468Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.493641166Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.576618925Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.656865322Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.736817702Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.819120708Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.898507392Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:47.976891323Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.058832441Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.136631475Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.216828624Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.297012972Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.377791497Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.456907045Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.538051906Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.616767294Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.696826778Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.776752214Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.856894387Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:48.937030095Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.016777963Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.0966898Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.176459396Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.257396705Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.336739069Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.416689497Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.500836953Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.57698069Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.657162319Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.752667799Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.832693619Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:49.913667344Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.011897786Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.093651064Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.168515152Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.254570897Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.328691657Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.48597136Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.56805843Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.648256282Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.747680837Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.824566207Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:50.905381564Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.000213988Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.080569152Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.160298205Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.256028741Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.352422573Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.432641258Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.51275079Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.596164997Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.689582252Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.76897476Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.848438756Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:51.932899875Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.008654397Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.088520057Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.168276949Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.248980338Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.330180079Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.48542122Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.572079942Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.648411423Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.728416731Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.808292408Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.8882661Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:52.968952945Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.048488077Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.129818762Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.208870374Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.288230722Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.368315102Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.449739676Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.528449719Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.608902004Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.692398899Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.769160173Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.848640297Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:53.928594213Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.008323777Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.088576158Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.168997818Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.255147163Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.328976819Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.50072178Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.583820435Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.664860304Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.759713688Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.840777173Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:54.922062514Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.000963182Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.081983019Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.160745862Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.256077102Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.336546027Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.416592903Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.498379653Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.576607168Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.655905532Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.752197892Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.832539489Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:55.91289475Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.008117765Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.091606692Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.168532286Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.249470715Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.344042787Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.424590304Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.504864476Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.584464824Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.665837558Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.759738076Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.840486841Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:56.920369654Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.00074165Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.080699726Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.160515819Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.258401909Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.336619055Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.493344934Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.576152484Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.656492065Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.737459838Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.816292025Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.898299927Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:57.976398194Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.056383342Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.136516395Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.216453543Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.296351011Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.376367968Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.458893982Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.536435928Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.616386485Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.69758693Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.776481998Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.860141037Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:58.93681559Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.019087909Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.096660223Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.176389339Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.256061399Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.336317428Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.493473866Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.577174409Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.657079494Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.751941453Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.832200746Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.911857926Z", "value": 51.2},
{"timestamp": "2024-03-22T07:59:59.993044547Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.073429984Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.156758527Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.291487108Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.37604842Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.47189214Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.552521737Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.63397879Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.728184878Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.81063214Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.888774823Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:00.983537358Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:01.065755692Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:01.144147847Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:01.240273104Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:01.319970764Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:01.492668654Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:01.575809997Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:01.655966793Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:01.751643153Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:01.846783193Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:01.92802591Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.014762904Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.090768017Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.176764018Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.264378484Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.345343889Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.431460978Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.601295698Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.519713301Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.6831244Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.759926858Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.841710728Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:02.920429187Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.000065247Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.080324187Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.160624472Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.245627Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.320840785Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.477301799Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.560211909Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.641161378Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.719868062Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.801030587Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.880821111Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:03.959793587Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.039771151Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.121459277Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.199705384Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.280897765Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.359908Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.439961949Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.519540473Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.600097622Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.679688434Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.759763982Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.839599242Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:04.920189831Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.002873541Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.079748575Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.159899548Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.256340036Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.339354723Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.416812958Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.499491548Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.578976216Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.655798194Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.753056635Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.83183439Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.911672051Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:05.991998191Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:06.07223086Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:06.159054541Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:06.248120528Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:06.328263917Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:06.500321327Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:06.584581006Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:06.664960235Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:06.760451475Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:06.842268368Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:06.920331499Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.000232552Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.079645379Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.159686304Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.26805541Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.351764465Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.439970067Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.531703Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.608381074Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.687989806Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.769476012Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.847579143Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:07.928048899Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.0144593Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.128002778Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.215457404Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.296331161Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.376496789Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.456254514Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.536792046Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.616934123Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.695803206Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.77561437Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.855821407Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:08.936907324Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.057045751Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.14357164Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.225583862Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.303613744Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.476274835Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.559788946Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.63998907Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.740369466Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.816222515Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.902886004Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:09.994204345Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:10.072186548Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:10.153090577Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:10.247993081Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:10.328429173Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:10.500716375Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:10.590578651Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:10.664598227Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:10.760122491Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:10.84092492Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:10.920419284Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.000908912Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.080205708Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.16470558Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.255657744Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.335788781Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.494983045Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.575334625Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.65608419Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.751300166Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.831810499Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.911873375Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:11.99202694Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.071689816Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.151446996Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.248984317Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.327454745Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.484719855Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.567342157Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.647331242Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.729860648Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.807778147Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.887449023Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:12.967372987Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.052447355Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.127495092Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.207493904Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.289158254Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.368244361Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.447881189Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.527711106Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.611995489Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.687628954Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.76748271Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.849011476Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:13.927907951Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.008827532Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.088152296Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.170153254Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.248209505Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.327457212Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.407250681Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.488054966Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.568320626Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.647721838Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.743880374Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.82329781Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.903632911Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:14.999021943Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:15.079190803Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:15.15969688Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:15.255394328Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:15.335791989Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:15.507891414Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:15.591251637Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:15.673694099Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:15.767087162Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:15.847264022Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:15.932728503Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.007436591Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.087152843Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.167253896Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.247634276Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.327255744Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.407195644Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.491166012Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.567850038Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.647396882Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.743086586Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.82365359Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.903731987Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:16.999244987Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.080846776Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.159707956Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.254764123Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.335943961Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.492579727Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.575500493Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.65574961Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.736180006Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.815268962Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.895201886Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:17.975098619Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.055697303Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.135666644Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.215930896Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.29854939Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.37559076Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.455739653Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.535606337Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.615275549Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.695926714Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.775758326Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.856804851Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:18.936204303Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.015796299Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.095878791Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.176602724Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.255645856Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.335415036Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.507901694Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.591439901Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.671633274Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.751956694Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.832704883Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:19.912112847Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.007068182Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.087963347Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.167197455Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.248408268Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.327726312Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.407643204Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.502755852Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.58444529Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.665462631Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.759137581Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.839082506Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.91951079Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:20.999679683Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:21.079570719Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:21.159607579Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:21.255487684Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:21.33511568Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:21.492508854Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:21.57757439Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:21.655244145Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:21.751238937Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:21.831273046Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:21.914792341Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.007017594Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.090361849Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.170223349Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.262735803Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.343073623Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.425489814Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.507128147Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.583805549Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.663664489Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.743701509Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.826683492Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.903680542Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:22.983686106Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.067511385Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.143930899Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.223573039Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.304373804Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.462539107Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.543600832Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.623693053Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.706595739Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.783702069Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.86355253Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:23.943533614Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.023747722Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.103530662Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.183590691Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.264465568Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.343658203Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.42368252Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.503251476Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.586299026Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.663474957Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.758790708Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.841400243Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.919514029Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:24.999179402Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:25.081108039Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:25.159171522Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:25.255146154Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:25.335215207Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:25.508405097Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:25.591061256Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:25.671786629Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:25.753850882Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:25.831373181Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:25.911877914Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.007249889Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.090177568Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.167048602Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.247628503Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.327036754Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.407217999Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.502633367Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.583377972Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.66551925Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.75901388Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.840107765Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:26.920084785Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.000213198Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.078995849Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.159357222Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.256540431Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.335570859Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.415397991Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.496135972Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.575965312Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.655268572Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.73484908Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.816683221Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.900617461Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:27.975380525Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.054840777Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.135400773Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.215539042Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.295827614Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.376512347Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.455524727Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.535283603Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.615355407Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.69569598Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.775232968Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.855263428Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:28.937081666Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.015240957Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.094679544Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.175287605Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.255172113Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.335203438Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.507507984Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.591000879Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.671779339Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.753846217Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.83177178Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:29.911534336Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.00667332Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.088310021Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.166674304Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.26434225Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.34366679Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.424302947Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.503169566Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.583242202Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.66552668Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.759188127Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.839155707Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.919626808Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:30.99953346Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:31.079413072Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:31.159234541Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:31.255858197Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:31.335250577Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:31.492438792Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:31.574985478Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:31.655132802Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:31.750930954Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:31.831298535Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:31.914618246Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.007127308Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.087842536Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.166838564Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.262083468Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.344462698Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.424183846Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.509639622Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.583594782Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.66316633Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.74315615Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.823577459Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.903610831Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:32.982957035Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:33.070017613Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:33.159584752Z", "value": 51.2},
{"timestamp": "2024-03-22T08:00:33.239143756Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:33.318926984Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:33.475850974Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:33.559246781Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:33.63931737Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:33.71976207Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:33.799857171Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:33.879150414Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:33.959853451Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.039194151Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.120889477Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.199631616Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.28002854Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.359311576Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.4385757Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.519320977Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.598892749Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.679380969Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.758723813Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.841880516Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:34.91955459Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.000000603Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.079203351Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.158996691Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.255128123Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.33502956Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.416847861Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.512121213Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.59090716Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.671010197Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.750832625Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.830571341Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:35.911416842Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.008407955Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.087167758Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.167548267Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.262448722Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.343066863Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.42362718Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.503006856Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.584374693Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.663023552Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.75848628Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.838858501Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.919034753Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:36.999302174Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.07869353Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.159840055Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.254552126Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.335162875Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.415043735Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.495237651Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.574882511Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.65509566Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.741730829Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.814668772Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.894202368Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:37.974293948Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.054481049Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.135212022Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.21495845Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.299225201Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.376271723Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.454528294Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.535083939Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.615206719Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.694948859Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.774564375Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.858448535Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:38.936239697Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.014821356Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.094884137Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.174914565Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.254989601Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.334862622Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.416256347Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.511576867Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.590844223Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.671231963Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.751164631Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.830288051Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:39.910669936Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.007605945Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.086894644Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.167214833Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.262299416Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.342494549Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.502553454Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.583160586Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.663577895Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.758881519Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.838771115Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.918162695Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:40.998978468Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.079650144Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.159405244Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.257199622Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.334847937Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.414812957Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.495131001Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.574554037Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.654764594Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.75037881Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.832984152Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:41.911374707Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.005663578Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.086688887Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.166634803Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.262074683Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.342819416Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.42441663Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.503248529Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.583082157Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.663282154Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.742638181Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.823227778Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.902930686Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:42.984533596Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.063051191Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.144166036Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.223087023Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.305733902Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.382775496Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.462587492Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.544418786Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.623086109Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.703554233Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.783076597Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.862615473Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:43.942658606Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.02290497Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.103151367Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.182149122Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.262640063Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.342862395Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.42305804Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.503331956Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.584666705Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.662764492Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.757651924Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.838552337Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.918263501Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:44.998394057Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.078401285Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.158631938Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.256142571Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.334284102Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.414939107Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.495539776Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.575087548Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.654841816Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.75049936Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.830726556Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:45.910909273Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.005838144Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.086983133Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.166299865Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.261489313Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.343117246Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.42290137Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.502544822Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.582616531Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.662675759Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.758100407Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.838627059Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.921413938Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:46.998795756Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.079202057Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.158878597Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.254112077Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.333753993Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.414608677Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.494814402Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.574998494Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.654700858Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.734232342Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.813764402Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.894057743Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:47.973976715Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.054283207Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.134210852Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.214555488Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.294546748Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.374654649Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.454005364Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.534452273Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.61797128Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.694943242Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.774989606Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.85454477Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:48.934426622Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.014440219Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.094542679Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.1756373Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.254393071Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.334340012Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.414592072Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.494244612Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.575382561Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.654745245Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.751367974Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.830779938Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:49.91065507Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.005672741Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.085866434Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.166067806Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.247064987Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.329335513Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.406454963Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.501610459Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.595607906Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.678647648Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.758026236Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.838520825Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.919076438Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:50.998066673Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.07886283Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.158166762Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.253482353Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.333772942Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.414522283Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.49607412Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.574050179Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.656286209Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.7501986Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.830101444Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:51.910784705Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.006086984Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.088095206Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.166764801Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.261503273Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.341753765Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.421753026Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.501794398Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.582010746Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.663153079Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.742419059Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.824654897Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.902624716Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:52.981845064Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.062676132Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.142302016Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.227379968Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.302475033Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.38291791Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.46347157Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.54235835Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.622305898Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.70247543Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.785559973Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.862573183Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:53.943158236Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.022438327Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.102558068Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.182856752Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.26231614Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.342487656Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.422337381Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.5018288Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.582350365Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.662251545Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.758047649Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.839006142Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.920789148Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:54.998756247Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.079084179Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.158453615Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.253483319Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.334550932Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.43095142Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.514953692Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.590561749Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.670503857Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.75129947Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.830699113Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:55.910167205Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.005249197Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.088054187Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.166621127Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.261484526Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.342225099Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.423263528Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.502774532Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.583019744Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.664117469Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.757388099Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.837621344Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.91746342Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:56.997831449Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.080128599Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.158238161Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.256872956Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.33363359Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.413536498Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.49353211Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.573511594Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.654248103Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.734565988Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.816779937Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.894225308Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:57.973401655Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.053711284Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.133554704Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.213487212Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.294097257Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.375927143Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.453703329Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.53446083Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.61386585Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.694463095Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.773874642Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.854545295Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:58.935456588Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.014191303Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.095421861Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.174496192Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.255275805Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.3334862Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.415267829Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.510407197Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.590287161Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.669834645Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.750720594Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.829716334Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.909557194Z", "value": 51.4},
{"timestamp": "2024-03-22T08:00:59.99460673Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.070400131Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.150082431Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.246159111Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.325691875Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.405673215Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.486536124Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.56792489Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.646219605Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.741661852Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.822591577Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.902217045Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:00.997451005Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.078186394Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.159490743Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.254051326Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.333407674Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.413313846Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.494456787Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.574923952Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.654193516Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.752887766Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.830274288Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:01.910217517Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.005254964Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.086560945Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.166264205Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.261336373Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.343873683Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.423009903Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.501710506Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.581330022Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.662062883Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.742130751Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.821880731Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.903834873Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:02.982226388Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.061753776Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.141848812Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.222404841Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.302266213Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.382169601Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.462920318Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.541324601Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.621636694Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.702191826Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.782171822Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.862186603Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:03.941806887Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.024462245Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.102461792Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.182164828Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.262392888Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.3414349Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.423076081Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.502102925Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.595229491Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.67710024Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.758064749Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.839810635Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.918192966Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:04.998246466Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.078678175Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.160893565Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.255035012Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.333446463Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.414036987Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.494390072Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.574118228Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.655012241Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.757500894Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.845234592Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:05.926567645Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.006096729Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.086241078Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.165662321Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.261086617Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.343231159Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.422352403Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.502192975Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.582063211Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.662144295Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.757296239Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.8380635Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.920017962Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:06.998511365Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.078480193Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.157675485Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.253474309Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.341192167Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.429190921Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.511728391Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.58978397Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.669708766Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.749369818Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.829446934Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.910177171Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:07.989717391Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.072546094Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.149876392Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.229814052Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.311069025Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.390538749Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.470119833Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.550307637Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.631035762Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.709689549Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.789514857Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.87017847Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:08.949207362Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.029625598Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.109743419Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.19427865Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.269842131Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.349287695Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.430342668Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.509647784Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.589684644Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.669369856Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.751611646Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.829636249Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:09.909546709Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.005392093Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.085336089Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.165549494Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.261149246Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.346363518Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.421779159Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.501728563Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.581578191Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.661092683Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.757071315Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.837468432Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.917656364Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:10.998812745Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.078584197Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.157526081Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.252992936Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.334258406Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.413631137Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.495296767Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.573344122Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.653349654Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.748942686Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.829452027Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:11.909445783Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.005072351Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.087959069Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.165657528Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.261428192Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.342967613Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.421590424Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.501582741Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.581656561Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.664688527Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.74174817Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.82148551Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.901749698Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:12.982195839Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.061589114Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.141576919Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.223829045Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.301530895Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.458857861Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.549021513Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.63725982Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.71738308Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.797489156Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.877835361Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:13.957566365Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.037741113Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.11772287Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.19808629Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.276987662Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.359064683Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.437365862Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.51733821Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.597480671Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.678913788Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.757260887Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.837477044Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.920773874Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:14.998791405Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.079472074Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.158354501Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.253089004Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.333429609Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.49088912Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.574723807Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.65363673Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.748909282Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.829364862Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.909385083Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:15.989836759Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.069560851Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.150790096Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.245433848Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.3254677Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.405241328Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.485238828Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.565441097Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.645460517Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.742218318Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.821407945Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.901291141Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:16.981699202Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.061398078Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.141570202Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.23698797Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.318047167Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.397368859Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.477563287Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.557437267Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.637298704Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.71687854Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.797354952Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.878663813Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:17.957479233Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.036886236Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.117501529Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.197343381Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.277198961Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.362214481Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.439650156Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.51752599Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.597164418Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.677296895Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.757405499Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.837323223Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.917307859Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:18.998573073Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.078038956Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.157340872Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.237734181Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.317325088Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.397859965Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.493152069Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.578318053Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.653493694Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.749052742Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.82931613Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:19.909352446Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.004528422Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.085136803Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.166593024Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.260693767Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.345192774Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.421750464Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.50135926Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.581164536Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.661134804Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.75858691Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.836817304Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.917146581Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:20.997481713Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.077177005Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.157319018Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.25275845Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.336683121Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.413221162Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.493666055Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.573383555Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.653420287Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.749448872Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.828947939Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:21.912450882Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.004789768Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.086192581Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.165214177Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.260816617Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.34248791Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.437052845Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.519805899Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.59766631Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.677247618Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.757445278Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.837253978Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.916860182Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:22.997138707Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.080384466Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.157016939Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.237034087Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.318375813Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.396955168Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.476673372Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.560384123Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.639860983Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.71916629Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.796833517Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.877132105Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:23.959392775Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.037555106Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.118586143Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.198450267Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.277079222Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.357382803Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.437413359Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.516982571Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.597167111Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.677164484Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.759591266Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.837074556Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.916914808Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:24.997608405Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:25.076899153Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:25.157190093Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:25.252654869Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:25.334486098Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:25.490400424Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:25.572989862Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:25.65304893Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:25.748646186Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:25.830493064Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:25.909314659Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.005633868Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.084413415Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.164809571Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.260774124Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.341181704Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.421327749Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.501197537Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.584289023Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.661161497Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.757030273Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.836927101Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.916906906Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:26.997434646Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.077269458Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.158525391Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.252695926Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.332468786Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.412837871Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.493050251Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.574648841Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.653636516Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.732593632Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.812431836Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.893095896Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:27.973639701Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.053005777Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.132979405Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.213121001Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.294636263Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.372637153Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.453647326Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.533152634Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.613155766Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.692964051Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.773045487Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.85753675Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:28.945384433Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.028718127Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.109259116Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.189739752Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.268926276Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.349775553Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.429306813Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.508932921Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.589062421Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.668812177Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.74952651Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.828929354Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:29.909966887Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.004438126Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.08508753Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.16480855Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.260390222Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.341850732Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.421716232Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.502495813Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.581051136Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.660747772Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.756743716Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.836873856Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.916827485Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:30.997186489Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.077545781Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.156853169Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.252446233Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.332943894Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.504993079Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.588689526Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.668865363Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.754064851Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.829455115Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.908774951Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:31.989015108Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.084328299Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.164940136Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.248106151Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.342457806Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.421353001Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.500723077Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.580395841Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.661398142Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.743363163Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.821098646Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.90325106Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:32.981015214Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:33.060847434Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:33.140746918Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:33.220711491Z", "value": 51.4},
{"timestamp": "2024-03-22T08:01:33.300631967Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:33.457430549Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:33.543076405Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:33.621026128Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:33.700391372Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:33.78064996Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:33.861081349Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:33.940235648Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.021132221Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.102834971Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.180960053Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.260692081Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.340508845Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.420585034Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.500763014Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.580811138Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.661154815Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.756125222Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.840538854Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.916437983Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:34.997591196Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:35.077185848Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:35.156364147Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:35.256449503Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:35.33309948Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:35.490013903Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:35.576361488Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:35.652826377Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:35.748136945Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:35.828960302Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:35.911608748Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.00417461Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.08443867Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.164709578Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.260124402Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.340942255Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.420560971Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.504344394Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.582675909Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.660692992Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.75613844Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.836443588Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.916045024Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:36.997158109Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.079914523Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.156928405Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.252165469Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.332618361Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.41286623Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.493675379Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.573234894Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.657224014Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.732339494Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.812779459Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.892592031Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:37.972047067Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.052433239Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.132690547Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.275941375Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.360455391Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.436753304Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.516719093Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.596600273Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.676597261Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.756688329Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.838512487Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.916684386Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:38.996729278Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:39.078974044Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:39.156664118Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:39.236649298Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:39.316389006Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:39.489128112Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:39.572620751Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:39.653115276Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:39.748034803Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:39.82836328Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:39.90851566Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.004144628Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.086987314Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.164601549Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.260085653Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.341091857Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.420582957Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.500467561Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.580258309Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.661625091Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.75615409Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.836386566Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.916434178Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:40.997091199Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:41.076462459Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:41.156428887Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:41.253422432Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:41.3324535Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:41.489705042Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:41.573135857Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:41.652329484Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:41.748080756Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:41.828462161Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:41.911248687Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.004408405Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.085374162Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.164277102Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.260148758Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.34035829Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.420298254Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.503574061Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.580753703Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.660398851Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.740316415Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.820273211Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.900347831Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:42.980426196Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.065116147Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.143299406Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.220563976Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.3002657Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.457358363Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.540072921Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.620446645Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.70153205Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.780522574Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.860252202Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:43.939862406Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.020191362Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.100289598Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.180294651Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.260422263Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.340362131Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.419859471Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.499969067Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.580119623Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.660425316Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.756886988Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.836390376Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.915984772Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:44.996206049Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.076482685Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.156319257Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.252020129Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.339052515Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.41255145Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.507322209Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.591991681Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.668427738Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.749113719Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.827998034Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:45.912222546Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.004221847Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.084283987Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.164016687Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.259777463Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.340222996Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.420257168Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.503777359Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.582686794Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.6757484Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.756328237Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.836224553Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.916250405Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:46.996813986Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.079860416Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.156686938Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.251757058Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.332213278Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.489073524Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.572074867Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.652085871Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.731911051Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.812448744Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.8926161Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:47.972531072Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.052123772Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.132154168Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.212423733Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.293302866Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.375380367Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.452325833Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.532798598Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.613424738Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.69247683Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.772271162Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.856619769Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:48.93226293Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.012449263Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.092196331Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.172320199Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.252098435Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.332294847Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.504323169Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.589374849Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.66817926Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.748378328Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.827791124Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:49.908441809Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.004039929Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.087265975Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.164053393Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.259441657Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.346183162Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.42022661Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.50018987Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.580280362Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.662429384Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.756140687Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.835790475Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.915436294Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:50.995970115Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:51.076366304Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:51.155757787Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:51.254154597Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:51.331902496Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:51.504272322Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:51.588347169Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:51.667705084Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:51.748401113Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:51.828039893Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:51.912599221Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.005717531Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.083635509Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.16412037Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.25941785Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.33958239Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.419849138Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.503896146Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.579957515Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.659474951Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.739780195Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.82046288Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.899544923Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:52.979531159Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.060950037Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.139670128Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.219991276Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.299643592Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.456631198Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.539713789Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.620230938Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.70533225Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.780826258Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.86023547Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:53.93967521Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.019639302Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.101763716Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.181023295Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.262327357Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.340740376Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.419913779Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.499559759Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.579995788Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.659641576Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.755255119Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.837540493Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.915952968Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:54.996281445Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:55.075987233Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:55.155343388Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:55.251514693Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:55.332017441Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:55.504122243Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:55.588186274Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:55.667958238Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:55.748157562Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:55.828750039Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:55.907937011Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.004636603Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.085246456Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.16433042Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.259681499Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.339812408Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.41978882Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.500451792Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.579950348Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.662903819Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.755593552Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.835792845Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.915813641Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:56.996275109Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.076881634Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.155890878Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.252771238Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.331645026Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.488481624Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.571596566Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.652770387Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.731541903Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.811562603Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.892130343Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:57.972231236Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.051931712Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.131916796Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.21188492Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.291834868Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.37371029Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.45374251Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.531745417Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.611795685Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.691679649Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.771748285Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.85218169Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:58.931853334Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.014843092Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.092975119Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.172052618Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.251869702Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.331506114Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.411484478Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.491667739Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.57293852Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.651834515Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.747894491Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.827852056Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.907316019Z", "value": 52.1},
{"timestamp": "2024-03-22T08:01:59.988618673Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.072032047Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.147948808Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.243090832Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.324080077Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.403455017Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.499733585Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.579499053Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.66073745Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.755329553Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.835860078Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.915767754Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:00.99608199Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.075670978Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.155669759Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.254099721Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.331828355Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.411690303Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.492186332Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.571665463Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.651226227Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.747165499Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.831574715Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:01.908057781Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.003583772Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.083606201Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.163730453Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.260316125Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.340012537Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.420052886Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.500005074Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.579620782Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.65965585Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.740171878Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.81970173Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.899713022Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:02.983262973Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.059825175Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.139919603Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.219643855Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.300238956Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.379840904Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.459739268Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.541632961Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.619656604Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.699786936Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.779057012Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.859623217Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:03.940243053Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.020348649Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.10286084Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.179771841Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.261186879Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.339317913Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.420291318Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.49970581Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.579864654Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.6616395Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.75494613Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.834944878Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.919824206Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:04.996099047Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.075318947Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.155680543Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.252256328Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.331718148Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.411430912Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.50699012Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.587641988Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.667499616Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.748028029Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.829484186Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:05.907609557Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.003397373Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.083456345Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.163733878Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.262361632Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.339663642Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.420614487Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.499841779Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.579873007Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.659591819Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.755398067Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.835409583Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:06.915488171Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.000367563Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.075733764Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.155432256Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.250940423Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.33138634Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.411970753Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.491549436Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.572786362Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.651404853Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.731356433Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.811374445Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.891630889Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:07.971713286Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.051483266Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.133555551Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.212133338Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.291983959Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.371050162Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.451718127Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.531548779Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.611195207Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.694167205Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.771720319Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.851668507Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:08.931688536Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.011613652Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.092022096Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.171021548Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.255523915Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.331981541Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.411335232Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.50673028Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.587714821Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.667363553Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.747859422Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.831263932Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:09.907610102Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.002761533Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.084458683Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.163362326Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.258777406Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.33928169Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.420725336Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.499599955Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.579347343Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.659307755Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.754848947Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.835225455Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.915497356Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:10.997009321Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.07531354Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.1554592Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.25080948Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.330994084Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.410617664Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.491933149Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.5756351Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.651643477Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.746718781Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.827446682Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:11.908569271Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.003178334Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.083318906Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.16607804Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.25892915Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.339846683Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.418682198Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.499713331Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.579327855Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.659261707Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.742389482Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.819471236Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.899468672Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:12.979273436Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.059215192Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.139274388Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.219222672Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.300642286Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.379852041Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.459337157Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.539385953Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.619331709Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.699425978Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.779318006Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.860248018Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:13.940566703Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.019392842Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.099246694Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.179129698Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.259415135Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.339240763Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.420449592Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.498948595Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.578934063Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.659435404Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.754315475Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.835227344Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.916294285Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:14.995749448Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.075952069Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.155676193Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.25066228Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.331116581Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.41280429Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.509560971Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.586828581Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.667577922Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.747766078Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.827210618Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:15.907498422Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.002898814Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.083993243Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.163229942Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.258724286Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.339235547Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.418865367Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.499208563Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.579313743Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.662185486Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.754665171Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.835251824Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.915199948Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:16.996013609Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.075296612Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.155650881Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.250970312Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.331039493Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.413113954Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.491355901Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.572475546Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.652761143Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.731546802Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.814461744Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.89120161Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:17.971167974Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.051109698Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.13127315Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.210998906Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.291141271Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.373615829Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.452329136Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.531778668Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.611381992Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.691084387Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.771336352Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.850523227Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:18.931694648Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.01118962Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.09099992Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.171042412Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.250963592Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.330963621Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.413829859Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.508225258Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.586860805Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.667042977Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.747642654Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.827030906Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.906498005Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:19.988290707Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.072448082Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.147366379Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.242454418Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.322874223Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.406613422Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.498524371Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.580021424Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.662327662Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.755726228Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.834588271Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.914900268Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:20.994845192Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.075538757Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.15514656Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.254336043Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.331142693Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.410820033Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.506565577Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.587002149Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.667057761Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.747688286Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.831850909Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:21.90723631Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.002295261Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.082800986Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.162887478Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.258358398Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.338971515Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.421484153Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.498984915Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.579159631Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.658883627Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.738950247Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.818851267Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.898891104Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:22.980601181Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.059120952Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.138085684Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.218920912Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.29889534Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.379255977Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.458886757Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.54014333Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.618958397Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.698983513Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.778892469Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.859050674Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:23.9415372Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.018999914Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.099943111Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.179677955Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.259168735Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.338802362Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.419924279Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.499023347Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.57832123Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.659668492Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.754204339Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.834616847Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.914253995Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:24.995181128Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.075223076Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.154394208Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.250720136Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.33067274Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.410524672Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.506598728Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.586623461Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.667129121Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.747621438Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.829801115Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:25.90694767Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.002559709Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.082811962Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.162607094Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.258360894Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.340275195Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.420440024Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.498712274Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.579124591Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.659074859Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.754373139Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.835133999Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.914973707Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:26.997683562Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.075450596Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.155106752Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.250197991Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.330724228Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.412657538Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.490442524Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.572058937Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.650767797Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.730363153Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.811605422Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.890895561Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:27.970744005Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.050869058Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.132269087Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.21092729Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.290640886Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.370771858Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.450621166Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.529992522Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.611107559Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.692948164Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.770947871Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.850627163Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:28.930622295Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.010024787Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.091705616Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.17085358Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.251573352Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.33065402Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.41071376Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.506000104Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.5862137Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.666833217Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.748205854Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.829591067Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:29.906942581Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.003011933Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.082811193Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.162733077Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.258158717Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.341126555Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.418553878Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.498806034Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.578530798Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.658278474Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.754175346Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.835157967Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.917264557Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:30.995077127Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.076277508Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.154636799Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.250183495Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.330770244Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.410687328Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.508676073Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.58654842Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.666441216Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.746323676Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.826554456Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:31.906681077Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.002044348Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.085721915Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.163213461Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.257882461Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.338533625Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.418142741Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.498756434Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.578888302Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.659700875Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.738635494Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.81782381Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.898334558Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:32.978454042Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:33.058774615Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:33.138408307Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:33.220150448Z", "value": 52.1},
{"timestamp": "2024-03-22T08:02:33.298710219Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:33.378366567Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:33.458418819Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:33.5388976Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:33.618500283Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:33.698477944Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:33.782618007Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:33.858285488Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:33.938684556Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.018398184Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.099236709Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.179428641Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.25811654Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.339362585Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.418573589Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.498572401Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.578629517Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.658965322Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.754849074Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.834397038Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.917549452Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:34.994719878Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.075459939Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.153861854Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.249524806Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.329817858Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.413336417Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.506207015Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.586920131Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.666281183Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.748550045Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.828435033Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:35.911072791Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.001480667Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.083460025Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.162816084Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.25762486Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.338642072Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.418665365Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.498819057Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.578615949Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.660530314Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.754031601Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.834371085Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.914374857Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:36.994770374Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.074045537Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.154245534Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.251121606Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.33041037Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.410513438Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.490721723Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.573702489Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.650922867Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.733261393Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.812004364Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.890626087Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:37.970407683Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.050200639Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.130852476Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.211147288Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.290601332Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.374230931Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.450254828Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.5308306Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.610740261Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.690283392Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.770219964Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.850460569Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:38.933347927Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.010793233Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.090466061Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.170646985Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.249671493Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.330632482Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.410310878Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.507152646Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.58622829Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.666247134Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.749241372Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.826228214Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:39.906390738Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.00150377Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.084798713Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.162368595Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.257731771Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.337460407Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.417676947Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.499634768Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.578281068Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.659669129Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.753713231Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.834755436Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.914580744Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:40.994887941Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.074245376Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.154166652Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.253396263Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.330208193Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.409613084Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.49101097Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.570186357Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.649875409Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.745603513Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.827723479Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:41.90699621Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.001449433Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.082154102Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.162198578Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.257455834Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.338623287Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.419628692Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.497660686Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.577890219Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.657894215Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.738067299Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.818403935Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.89912262Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:42.979880153Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.05824386Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.138843184Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.21815886Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.298250056Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.37807338Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.458165728Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.538228893Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.618595417Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.698160469Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.777892529Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.858530477Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:43.937890857Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.018109061Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.098696578Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.178191326Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.258624954Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.33826735Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.418505746Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.498433934Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.5807699Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.658496103Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.753084878Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.833835178Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.913681414Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:44.994059939Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.073624735Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.157012925Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.249744547Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.3309256Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.410294172Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.505856612Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.58586496Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.665430587Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.74897833Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.826293044Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:45.906696689Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.00150204Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.082265845Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.162090641Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.25736444Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.340630903Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.418426385Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.498041005Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.578095113Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.658416934Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.752936429Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.833169897Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.91450375Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:46.994797955Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.074686303Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.153846714Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.249392002Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.331288608Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.410350043Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.49173148Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.570443283Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.649786575Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.730466412Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.809821351Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.892234341Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:47.970279968Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.051018141Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.130428376Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.210611124Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.290189872Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.371585229Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.450592809Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.530116741Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.612462883Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.690309693Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.769860793Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.850225845Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:48.930155633Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.009377581Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.090388554Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.171208902Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.250383906Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.329771838Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.409767098Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.505283394Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.585763934Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.665881018Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.748319448Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.825885747Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:49.905768271Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.017428834Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.097561887Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.177209787Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.257567191Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.339977589Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.417496047Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.497451851Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.577313383Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.659000869Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.753264396Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.835389033Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:50.916720518Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.008792012Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.089169352Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.169292132Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.249591041Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.329431901Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.409484857Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.505659073Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.585731421Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.66600025Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.746249302Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.825364305Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:51.905403533Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.001103093Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.083912532Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.164556528Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.257814006Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.33743765Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.417819695Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.497276618Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.577483335Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.658355715Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.737152799Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.817207707Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.897489367Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:52.977225715Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.057242671Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.137348747Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.220711082Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.297889028Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.378338656Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.457241884Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.537635064Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.617637492Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.697847569Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.782667952Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.858159401Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:53.937692101Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.017742465Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.097495389Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.177738905Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.257630741Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.338983442Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.420120399Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.497832874Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.577739494Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.657773698Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.752819145Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.833598982Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:54.915005283Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.008710666Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.089034726Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.169652963Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.250420255Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.329590843Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.411760377Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.506056415Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.585585115Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.665650551Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.746180084Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.825158351Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:55.905401004Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.000699187Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.082474353Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.161609612Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.257719444Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.33740952Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.417449004Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.498081705Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.577039908Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.664048774Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.753756521Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.833663909Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.913852193Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:56.994416638Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.074641786Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.153775766Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.25191696Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.329583258Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.40943599Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.490289971Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.56941643Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.650857611Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.730170471Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.811109348Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.889396863Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:57.970013531Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.050266039Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.129452275Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.209675439Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.290762732Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.37255345Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.449783844Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.53806183Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.624577895Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.704875139Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.786586753Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.865433436Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:58.9456974Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.025420276Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.105305168Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.185526093Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.265651561Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.346015109Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.429478148Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.505963773Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.585498073Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.665113845Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.745241937Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.824803469Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.904997097Z", "value": 51.6},
{"timestamp": "2024-03-22T08:02:59.987655975Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.065993474Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.146094526Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.260188916Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.337443534Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.417724715Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.497194182Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.580346629Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.657788575Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.75291479Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.833882531Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.913420607Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:00.994273948Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.074188088Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.154763188Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.249364251Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.329396632Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.409604052Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.504830075Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.585272472Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.666025717Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.762307517Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.84143212Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:01.922532085Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.001649969Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.081458221Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.161432009Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.257109969Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.338475278Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.417810313Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.497091237Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.577643746Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.659398303Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.737542714Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.817515414Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.900126612Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:02.97688315Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.057166314Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.137597286Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.217869187Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.29731443Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.377456379Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.458439735Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.537446163Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.617472015Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.697615467Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.777483207Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.857615203Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:03.937528447Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.019057437Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.096976439Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.177317748Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.257194992Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.337495852Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.417385928Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.49720234Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.578338145Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.657256476Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.75231562Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.833058784Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.913297533Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:04.994018969Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.075652791Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.156542387Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.250887738Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.329542709Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.409292817Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.505501178Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.585198453Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.66786994Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.763082139Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.841317494Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:05.92114005Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.003000879Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.082559531Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.161546951Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.258971408Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.338016043Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.417280071Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.499950661Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.577427039Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.657239035Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.752557603Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.833142463Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:06.919497568Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.008576707Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.089143776Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.169291996Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.249459128Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.328976756Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.408926672Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.492359662Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.569394088Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.64914522Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.729759841Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.808543868Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.889171929Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:07.969350229Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.05020533Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.129377069Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.209088713Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.289051845Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.368966593Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.448712093Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.529155737Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.611136247Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.690242482Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.76913099Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.849053642Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:08.929139334Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.00886797Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.089032478Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.172491901Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.249211606Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.328961202Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.409142927Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.504235062Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.585041907Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.665135663Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.750898511Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.825303015Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:09.905093187Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.001041163Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.081838632Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.161130532Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.256504331Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.340507178Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.417374084Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.498305601Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.57681254Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.656986136Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.752551744Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.833252029Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.913315577Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:10.993806261Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.074390002Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.152986797Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.248609909Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.329081617Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.409001261Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.505431094Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.585140178Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.664420909Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.760610101Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.84151877Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:11.920960654Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.000908714Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.084359433Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.161512739Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.256540618Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.336856934Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.417443971Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.497197055Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.576923707Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.657881687Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.736535699Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.816822319Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.897121771Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:12.976945735Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.057132963Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.136912703Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.218954589Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.297470296Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.378691829Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.457050288Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.536597836Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.6168242Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.69684458Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.777451297Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.857656093Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:13.93680604Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.017054261Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.096811697Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.177404813Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.258074058Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.337004677Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.417016001Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.498168638Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.577012121Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.656893973Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.752147325Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.833140026Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.912730518Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:14.993379282Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.072872142Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.152945162Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.248233234Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.328339822Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.417559537Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.505450643Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.585118895Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.664773962Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.760219698Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.840761199Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:15.921282667Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.002098568Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.081156483Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.160902815Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.256253063Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.336854627Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.416707583Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.497418044Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.578987865Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.657334004Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.7526287Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.83288876Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.912754996Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:16.992810384Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.072775308Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.154732298Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.248462704Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.328727949Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.408750025Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.488968293Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.568658625Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.648635805Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.728987577Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.808853749Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.890369074Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:17.968895149Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.048318089Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.128870662Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.208812866Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.291330944Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.369796763Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.44868575Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.528385618Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.609036462Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.688649226Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.768668102Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.851749445Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:18.928898111Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.009133819Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.088617559Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.169048115Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.248729615Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.328703659Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.410387112Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.504444143Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.584612523Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.664613831Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.760455535Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.840622316Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:19.920663464Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.002426181Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.081132896Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.160830108Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.255878307Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.336435232Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.41669638Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.497798553Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.583131641Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.657009489Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.753477849Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.832243796Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.912693393Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:20.993663758Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:21.073049449Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:21.154256646Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:21.248319021Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:21.328154025Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:21.500881035Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:21.584882858Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:21.664722982Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:21.759985357Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:21.842659435Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:21.921156742Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.001030882Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.080487934Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.160576602Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.25619357Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.336802495Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.417116539Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.496656567Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.576566099Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.656437295Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.736445003Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.816423591Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.896777795Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:22.979757154Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.056701979Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.136840152Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.216609716Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.296768592Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.376600876Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.456237992Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.537034564Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.617069824Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.697395229Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.776233912Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.856554644Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:23.936346512Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.016401484Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.097534153Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.176660005Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.256363393Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.336610557Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.416971449Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.496702133Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.576933233Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.659361423Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.75359103Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.832588689Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.912600206Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:24.992707114Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:25.072814758Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:25.152477602Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:25.249042026Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:25.327970278Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:25.500770631Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:25.584305062Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:25.664572098Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:25.759887274Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:25.841652999Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:25.921572835Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.000698943Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.081010939Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.160162071Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.256192031Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.336143771Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.416291319Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.499178677Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.576116015Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.655910187Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.752019347Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.832285967Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.912384652Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:26.99319252Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.074072837Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.153048928Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.248125896Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.328507492Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.485268858Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.568019128Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.64818562Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.72980373Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.808236237Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.887911048Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:27.968370597Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.048382241Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.128391453Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.208207097Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.289721622Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.369031698Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.449501326Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.528560554Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.608343429Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.688306626Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.768380862Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.849258074Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:28.928277622Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.009501747Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.088907022Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.168351242Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.248316902Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.331751621Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.500487108Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.583958626Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.664260991Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.759785766Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.840276515Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:29.919699294Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.002542301Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.080009143Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.160565139Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.255969083Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.336337431Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.416297075Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.496025839Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.576444332Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.655923431Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.751754767Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.833665389Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.9123386Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:30.992976069Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:31.072406176Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:31.153481117Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:31.247942404Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:31.330487906Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:31.500434818Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:31.584122017Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:31.664286557Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:31.759700644Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:31.84178541Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:31.920320477Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.000189913Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.095135136Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.176057309Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.256157497Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.336785782Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.420031956Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.496140974Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.576316042Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.657078278Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.73653405Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.816099518Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.896276858Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:32.978954584Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:33.056675315Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:33.136186254Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:33.216092842Z", "value": 51.6},
{"timestamp": "2024-03-22T08:03:33.296133542Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:33.376309539Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:33.456814975Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:33.537428156Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:33.61747788Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:33.698663285Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:33.776266895Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:33.856148587Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:33.936111463Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.016069155Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.09930925Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.176628476Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.255578679Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.335533587Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.494218666Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.57689124Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.656074116Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.751449707Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.83181172Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.911911652Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:34.992308704Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:35.07240534Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:35.152293656Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:35.24789456Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:35.327889148Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:35.500593502Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:35.583428604Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:35.663892217Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:35.759092896Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:35.841622846Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:35.922078555Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.000734806Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.079986641Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.165280113Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.255809109Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.335507345Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.493217319Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.575591621Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.65908666Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.75192545Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.832164006Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.911988674Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:36.992596542Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.072146234Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.152129878Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.250145792Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.328120858Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.484729392Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.567932719Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.648233547Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.72730247Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.807900387Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.888900544Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:37.968066715Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.048038615Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.127886867Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.207833903Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.288526764Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.368875624Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.451453542Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.529220992Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.607957788Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.688163224Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.768000116Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.847881552Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:38.927894732Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.011860651Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.088398276Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.168464033Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.248232412Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.328141464Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.407899732Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.503789148Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.587287451Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.664160789Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.759611644Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.839911961Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:39.919868117Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.000102033Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.08066155Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.16096785Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.255468433Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.336123405Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.415950953Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.496708742Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.576158562Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.655097917Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.753601639Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.83189021Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.911900958Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:40.992436218Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:41.071749334Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:41.152128338Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:41.247624826Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:41.328497207Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:41.500068791Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:41.583578198Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:41.663882451Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:41.75918713Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:41.840272599Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:41.921040532Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.000024367Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.079718923Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.159730631Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.255257423Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.335812075Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.415823399Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.49711162Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.575781599Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.655781179Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.73644732Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.815697683Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.895860144Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:42.975899628Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.057062953Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.13575706Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.21571936Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.295844284Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.37552924Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.455769204Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.537161745Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.617420205Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.695953864Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.776001669Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.856364801Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:43.935388924Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.015934393Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.095719541Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.178827059Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.255750509Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.335788649Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.415815493Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.495942913Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.575731421Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.655781945Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.764572715Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.847390089Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:44.927136357Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.007230401Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.088125662Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.167629146Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.24780399Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.329301747Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.499871955Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.582828305Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.682450044Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.77570733Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.85541555Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:45.93553641Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.020272602Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.095475634Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.176305135Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.255395466Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.336252199Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.416033411Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.495808703Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.577162204Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.655880311Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.751090719Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.831630075Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.911613655Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:46.991996787Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.071250991Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.151841547Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.247198579Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.328440688Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.484338693Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.567473892Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.647956448Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.727428412Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.811087963Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.888193044Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:47.967582832Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.047887724Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.127524936Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.207302372Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.288030305Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.368790813Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.447792857Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.528458613Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.607534033Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.687775565Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.768069897Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.847600837Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:48.930261763Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.007655645Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.087664825Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.167709301Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.247900465Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.327400653Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.499768462Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.587911825Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.663816714Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.759028913Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.839411278Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:49.921830123Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.001153831Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.097875824Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.181775951Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.256717863Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.336980515Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.415209918Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.497271707Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.590993634Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.67120451Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.756035166Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.831383222Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.911026962Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:50.991310286Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.071662571Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.151080614Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.246875886Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.327235179Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.484541217Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.567051007Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.647385115Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.742580482Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.822908671Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.903054299Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:51.999600963Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.078941791Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.158922331Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.255252131Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.334816895Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.492095925Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.574657395Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.656497713Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.735043468Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.815756584Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.895044836Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:52.975327904Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.055118492Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.135005336Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.215524372Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.295176208Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.375488172Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.455459273Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.535467237Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.615022208Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.695437245Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.775773753Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.855563445Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:53.935440945Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.015483821Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.095303497Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.175178565Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.255859457Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.335535741Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.415361497Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.495794614Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.575446129Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.654920845Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.750607989Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.831456946Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.91133979Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:54.991854858Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.071216774Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.152350339Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.247057898Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.328031974Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.499706471Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.583022278Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.663297602Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.760916939Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.840709511Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.919147874Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:55.999279358Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.080244091Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.159966455Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.25488003Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.335231483Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.415368823Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.496188692Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.575322639Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.658998094Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.750620851Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.831262095Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.910825003Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:56.991153927Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.071358179Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.151033375Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.249122857Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.327342468Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.407466496Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.487246684Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.56742892Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.647242004Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.726686927Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.818903125Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.902616051Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:57.983217488Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.063441772Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.143216872Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.223210948Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.303280768Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.385197246Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.463478744Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.544991318Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.623821841Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.703311757Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.783248329Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.863622789Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:58.945038882Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.022872348Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.103173881Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.183106549Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.263461809Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.343286285Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.423430953Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.50486407Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.583391393Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.663029181Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.759179621Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.839472513Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.918778621Z", "value": 51.2},
{"timestamp": "2024-03-22T08:03:59.999501722Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.081743095Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.159212562Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.25534521Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.33505871Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.415389362Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.495530894Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.575396362Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.658197288Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.750963438Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.831242954Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.910969574Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:00.992075683Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.07143651Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.150700794Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.249209476Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.327211166Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.407229722Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.502599746Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.583803007Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.663046842Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.758632258Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.842885506Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.919417755Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:01.999286839Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.079237491Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.158861263Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.254537207Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.334589843Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.41689832Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.495209899Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.575024359Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.655789572Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.734749599Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.814925755Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.8952646Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:02.979406359Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.055333744Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.134940811Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.215003944Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.295463876Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.37505184Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.455119324Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.535936504Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.615081972Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.694855312Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.775652684Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.854969864Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:03.93495402Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.015020288Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.096687869Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.175427065Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.25517074Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.334321904Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.415065484Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.495279241Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.575104549Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.658319427Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.750301608Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.831696581Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.911083393Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:04.991305757Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.071022745Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.150983573Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.247911038Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.326903001Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.406330901Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.487318449Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.566856109Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.646782281Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.741866768Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.823974638Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.902432393Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:05.998104753Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.078813421Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.159142954Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.254418193Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.335491822Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.41527297Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.494538309Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.574314753Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.654820382Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.750457254Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.830764706Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:06.913269184Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.006359238Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.086865986Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.166860126Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.247275546Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.32669183Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.407795283Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.490719889Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.567694251Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.647239495Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.726267682Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.80665619Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.887275131Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:07.966386198Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.048005492Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.127130895Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.206689451Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.286921895Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.366364067Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.446764479Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.526940059Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.610057881Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.686583379Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.768488784Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.846778987Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:08.926717255Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.006885507Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.087089408Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.170159102Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.246782167Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.326638227Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.406812944Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.502176087Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.582840052Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.66290696Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.761562458Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.839257364Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.918642544Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:09.999787853Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.079162472Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.158748836Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.254304204Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.336242633Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.415196932Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.495491457Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.575358781Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.655884345Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.750663392Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.830469148Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:10.912013049Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.00629248Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.086754205Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.166676345Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.246973365Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.326645425Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.406803405Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.503538261Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.582719057Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.662554061Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.758331125Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.838138417Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.918389869Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:11.998656905Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.07977255Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.334681157Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.414773697Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.158670305Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.254311753Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.494668509Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.574277465Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.661352058Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.750020189Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.830693562Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.909889141Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:12.990589042Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.070910734Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.150755434Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.232571879Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.310979906Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.391305918Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.471127098Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.55090719Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.63062741Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.711181198Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.791638443Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.870697094Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:13.95071037Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.031146879Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.11061033Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.190631766Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.270540114Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.352342192Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.431281611Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.510810311Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.590747267Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.670579263Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.750382778Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.830680887Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:14.911572627Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.006021562Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.08588031Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.166536147Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.247516304Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.327499884Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.406579719Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.502396111Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.582420779Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.663455144Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.758493935Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.838760331Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.91921892Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:15.998616771Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.080263937Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.158892092Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.253856259Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.334896096Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.415603964Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.494845016Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.574177107Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.655602864Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.750255415Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.831151444Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:16.910787664Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.005678071Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.08671602Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.167108208Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.248408045Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.326938632Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.406446148Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.486310304Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.566384124Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.646823576Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.72657106Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.807459025Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.886680684Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:17.966434728Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.046555588Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.126390944Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.206362364Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.287620921Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.367070549Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.446656977Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.526638669Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.60627732Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.686681253Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.766492769Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.848081694Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:18.927057625Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.006983061Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.086701265Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.166447885Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.246594505Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.326590565Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.408570019Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.501747113Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.58165386Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.663252258Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.758571913Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.83893911Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.918364609Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:19.999695838Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.078501625Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.158429077Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.254269885Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.334704218Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.414138805Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.494144465Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.579423985Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.654566154Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.751622227Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.829892813Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:20.910363114Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.005521713Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.087755439Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.167719211Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.246802246Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.326288642Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.406407422Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.501288517Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.581580065Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.662364446Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.759029479Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.83830269Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.91830035Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:21.999389115Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.078439638Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.158671699Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.25431689Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.334442422Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.41441637Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.494525839Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.577455693Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.654003366Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.734162434Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.814218847Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.895721788Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:22.974322231Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.054155443Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.134385807Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.214295211Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.294186887Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.374751971Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.455283872Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.534498811Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.614326295Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.694428179Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.774711343Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.854274091Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:23.934478951Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.017232197Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.094817536Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.174428123Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.254633592Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.334649876Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.414304015Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.494797516Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.579645291Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.654795396Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.751617324Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.830757896Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.910280036Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:24.990784704Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.151865689Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.07026022Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.245762207Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.326725596Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.406396472Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.501424767Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.582268668Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.662297368Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.759109281Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.838403228Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.918770552Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:25.9983653Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.078808688Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.159706061Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.25389138Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.336437842Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.414639756Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.494622121Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.57707719Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.65426736Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.74968772Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.830639237Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.909717376Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:26.990975965Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.070384601Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.150240501Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.245757916Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.326419769Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.405548532Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.488207762Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.566430509Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.646236201Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.726072069Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.805755648Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.885715036Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:27.966133849Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.046457493Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.126431089Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.205886189Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.286588361Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.365844389Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.446205825Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.525881565Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.606990906Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.686249173Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.846188717Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.766196977Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:28.925793513Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.005739141Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.087482626Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.166347549Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.245709209Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.325758357Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.406127569Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.501280889Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.581416917Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.663208434Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.756929369Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.837885717Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.91861701Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:29.998182702Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.078978026Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.174705394Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.255702287Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.334165482Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.413791014Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.494193122Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.574128126Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.65384217Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.750544674Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.830868831Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:30.910205018Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.005318049Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.085822078Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.165755578Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.246430038Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.326422546Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.40888872Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.50163311Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.584326484Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.662305966Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.757311798Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.838280018Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:31.91816395Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.000454444Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.077868966Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.157754754Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.253360138Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.336009992Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.414418147Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.493764798Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.579099262Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.654136951Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.733793874Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.813769102Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.893837131Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:32.97368375Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:33.053700386Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:33.136321088Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:33.215515644Z", "value": 51.2},
{"timestamp": "2024-03-22T08:04:33.294783543Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:33.373171954Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:33.454110255Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:33.533786795Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:33.613800903Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:33.699550311Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:33.774339647Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:33.853767643Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:33.933785079Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.013770995Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.093725615Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.173646187Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.256846761Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.333779331Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.413695903Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.493681371Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.575383704Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.654766964Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.750224956Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.832571225Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:34.909825779Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.005036571Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.086104024Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.165612659Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.246278192Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.326042092Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.408418505Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.501043823Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.581276971Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.661772775Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.757548367Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.837353739Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.917436423Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:35.999805893Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.077812704Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.158471484Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.253173059Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.33456112Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.414081308Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.493859992Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.578762744Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.653500976Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.752036922Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.829318356Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:36.90964088Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.005167255Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.087356085Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.167294545Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.24604302Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.325836936Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.405429572Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.485669856Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.565791964Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.645829496Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.725406324Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.805246192Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.885585196Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:37.96550484Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.04569562Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.125721504Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.205594716Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.286989049Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.368033718Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.446333905Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.52553166Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.605190984Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.68550314Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.765039328Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.848856799Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:38.926370745Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.005626132Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.085618832Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.166089165Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.246559945Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.325357732Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.407722562Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.50115508Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.581602373Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.661493121Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.757537801Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.837022564Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:39.917344321Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.000906303Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.078348121Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.158692822Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.25313062Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.333471961Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.413466261Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.493844465Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.575887151Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.653651945Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.748827632Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.829279725Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.908843592Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:40.989893893Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.071535107Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.149586493Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.245039621Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.325462433Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.405766621Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.500901061Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.581538241Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.665254816Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.757129253Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.837401825Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.917182333Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:41.997091001Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.077287605Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.157347153Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.253195705Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.333353557Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.413289713Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.493411245Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.575242059Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.653521797Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.733415937Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.81369619Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.893687834Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:42.973432053Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.052868625Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.133440141Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.213414889Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.293475526Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.379425158Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.455083967Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.533561626Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.613495382Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.693567346Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.774698287Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.85348065Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:43.938069609Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.01416749Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.09337043Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.173254426Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.253152214Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.333318706Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.414584271Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.49636654Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.577181929Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.656122436Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.748624201Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.829097414Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:44.913254821Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.004623305Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.087145991Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.16545501Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.24546515Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.325184538Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.405127926Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.50118339Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.581505818Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.667732667Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.756866558Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.837309786Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.919952664Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:45.998680339Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:46.078877807Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:46.157495274Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:46.254917011Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:46.332810414Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:46.413171914Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:46.493403206Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:46.572864226Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:46.652899166Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:46.749344454Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:46.831440356Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.084751056Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.1705924Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.259999859Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.341183856Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.420954668Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.500441607Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.580972964Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.660849536Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.746779008Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.8206614Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.900907732Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:57.980600048Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.063202702Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.140481Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.220292259Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.306487748Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.381093532Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.46059244Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.540309907Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.621658033Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.716464888Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.79661714Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.878186513Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:58.956651052Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.036659336Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.116771172Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.19690432Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.277414396Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.356368728Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.439260342Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.516460624Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.596710668Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.67661908Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.756819172Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.836629664Z", "value": 51.1},
{"timestamp": "2024-03-22T08:04:59.916369436Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.000826363Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.077007252Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.157047248Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.2526526Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.332485524Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.413012592Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.492610636Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.573285256Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.652660548Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.749965133Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.828659688Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:00.908885828Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.004941708Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.084465544Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.168811207Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.260310284Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.341468457Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.420635396Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.502739746Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.581980221Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.663531578Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.756996832Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.838077789Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.917027864Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:01.997140052Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.07710072Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.156798924Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.252222676Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.336470419Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.412477932Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.492911208Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.572554532Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.652654656Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.733183997Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.812491416Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.893762581Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:02.973071408Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.053852077Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.132875752Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.214223653Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.293216865Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.37258838Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.453773049Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.535882423Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.612711728Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.693232013Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.772506024Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.852395876Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:03.934921602Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.012867772Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.092655928Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.17282562Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.252301776Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.332805516Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.412989384Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.493843621Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.573003552Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.652460572Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.74780202Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.828254944Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:04.909306429Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.00425146Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.08634701Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.164356348Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.244838168Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.326299701Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.405576561Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.501150553Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.5808653Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.665796692Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.755771704Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.840797495Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.916945104Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:05.996381676Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.076369608Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.157059653Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.253618957Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.332698632Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.413213477Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.493011841Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.572699228Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.65256556Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.748242144Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.830695006Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:06.908901432Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.004491808Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.08456566Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.165051993Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.244965429Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.325012337Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.407646287Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.484565544Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.564641316Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.644483072Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.72448182Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.804525528Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.88451426Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:07.966470194Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.044718732Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.124229384Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.204430756Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.284452448Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.366031197Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.444521016Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.527709047Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.606189617Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.68468766Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.76448068Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.844479556Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:08.92453088Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.00459766Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.08940614Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.164827444Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.244666224Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.32435934Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.404479304Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.500129488Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.580525708Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.661863881Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.755995824Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.836564396Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.916536776Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:09.996559332Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.077722497Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.157030301Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.253340613Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.33248928Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.412695964Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.493514489Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.572427732Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.652657488Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.748045528Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.831011542Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:10.90849992Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.00381532Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.084464468Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.16432072Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.245298573Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.324577128Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.407600134Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.49998558Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.580220616Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.660452804Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.756301452Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.836263272Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.916144868Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:11.999683779Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.078177341Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.156419992Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.251932192Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.332669436Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.41457513Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.493164405Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.575886067Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.653384397Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.732402248Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.81237802Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.893731713Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:12.972752092Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.052402104Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.136101623Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.2126396Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.2922115Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.372573256Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.456708103Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.532548512Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.612392828Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.693027864Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.772408308Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.852233744Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:13.932180012Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.012310568Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.092278692Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.1723288Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.255266462Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.332516728Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.41229058Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.492283632Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.572211468Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.652237256Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.747597039Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.829497133Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:14.908209192Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.00385032Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.084670988Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.164123304Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.245380837Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.326622498Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.404437916Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.499669251Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.579909312Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.660459132Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.755862275Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.83623792Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.920709631Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:15.99656524Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.077265781Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.156259376Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.251583159Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.332028116Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.412192368Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.494427277Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.572029608Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.651624579Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.747825163Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.828088552Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:16.908545124Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.003293995Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.085226376Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.16527578Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.244387488Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.324079196Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.404059032Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.484323508Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.564147376Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.654365299Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.739432883Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.820148144Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.900202092Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:17.980190312Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.060009443Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.140218656Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.224430239Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.300446168Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.380031379Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.460466576Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.540021995Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.619776391Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.699720995Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.782292161Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.860396732Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:18.940082007Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.02053538Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.10040424Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.180582796Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.260074631Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.342869285Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.420258207Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.500323772Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.580163255Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.660148659Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.755383067Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.836301079Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.918001461Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:19.996341903Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.077380844Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.156253287Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.251606959Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.331956395Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.412076295Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.496564135Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.572387871Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.652512156Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.749371876Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.828178687Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.907442139Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:20.988472375Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.073227063Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.148262223Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.243605495Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.323898579Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.403961519Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.499695543Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.580271027Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.663118705Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.755571415Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.835796915Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.915936847Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:21.995477675Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.075904359Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.155922147Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.252830252Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.332043815Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.411936675Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.492580191Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.572369563Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.652281655Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.732557171Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.814880017Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.892138667Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:22.971851335Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.051838403Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.132119391Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.211930203Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.291875511Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.373334004Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.452172399Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.532198891Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.611915527Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.691704963Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.772266207Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.851914651Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:23.932002839Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.011771347Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.091899887Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.171759275Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.252475271Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.331873411Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.411923903Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.493433148Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.571896599Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.651475378Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.746908922Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.827648374Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:24.907811698Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.00350649Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.085307Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.163575954Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.244344239Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.323285386Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.403583014Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.499103502Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.579761098Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.663186025Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.755552526Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.836898027Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.91572247Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:25.997302947Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.08410346Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.172151207Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.252882147Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.331524478Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.411973018Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.492981175Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.571939282Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.651874094Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.748362615Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.828201138Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:26.907802286Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.003242998Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.087461205Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.164511215Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.244386794Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.325707879Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.403366914Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.483796542Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.563709466Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.643715926Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.72319605Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.805504591Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.884563531Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:27.963857606Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.043759746Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.123681054Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.20369241Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.284074198Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.365321683Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.446156272Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.525391915Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.603747046Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.683665474Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.765393727Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.843574746Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:28.923436885Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.004524594Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.083503341Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.163200265Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.243650822Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.323201249Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.403122173Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.499196229Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.583840325Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.659706622Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.755241701Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.835468641Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.915629661Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:29.99613273Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.075650421Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.155780465Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.251262425Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.331483477Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.411762385Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.492259342Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.571420393Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.651854949Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.748368078Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.827723977Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:30.907551973Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.002835437Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.083741353Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.163637061Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.243840673Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.326247679Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.404147929Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.499343873Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.579691485Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.660937818Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.755200705Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.835609885Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.919149852Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:31.996140917Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.091196029Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.171519481Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.251472725Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.331630097Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.411185581Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.493379722Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.571990373Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.652666242Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.732452093Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.81377801Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.891807029Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:32.971951569Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:33.053305358Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:33.131486697Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:33.211494821Z", "value": 51.1},
{"timestamp": "2024-03-22T08:05:33.291451585Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:33.371588989Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:33.451575129Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:33.531754677Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:33.613288754Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:33.691409868Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:33.772577609Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:33.851085796Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:33.931458784Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.011471068Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.091572824Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.174211414Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.252504465Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.331327692Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.41136948Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.491646756Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.571640384Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.653414142Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.749477798Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.828562753Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.906894268Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:34.988170745Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.067400276Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.14745064Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.243064536Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.324866613Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.40358456Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.498757079Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.579347668Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.659298512Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.75612556Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.834990996Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.916518865Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:35.995571468Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.076965609Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.155629476Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.250961867Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.331512616Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.412283748Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.508383404Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.587488904Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.66753274Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.74749184Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.828069404Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:36.906995223Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.079340185Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.1689751Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.259267455Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.339026363Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.419922552Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.500156116Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.579680048Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.661252845Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.739154311Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.818783939Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.899459743Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:37.979547579Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.059337751Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.139195603Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.221964401Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.299742635Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.378862599Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.459222435Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.539683903Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.619311035Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.699593207Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.783122006Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.859552207Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:38.939153195Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.019202279Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.099265411Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.179386015Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.259242427Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.342377881Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.419477235Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.499562895Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.579275627Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.661672585Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.754905742Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.834815594Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.918738089Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:39.995449507Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.075384799Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.155178139Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.250736674Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.33100915Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.410920218Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.494577785Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.572047923Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.651985423Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.746723958Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.82709733Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:40.90722491Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.002739126Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.085143924Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.163325486Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.243581226Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.323136294Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.402636802Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.484078623Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.563607002Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.643853751Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.73900403Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.81865225Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.899721526Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:41.994657022Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.075063194Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.155229526Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.252308671Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.33129289Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.411180182Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.490608625Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.571218574Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.651234538Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.73121799Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.812418531Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.891863294Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:42.971328506Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.051141206Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.131258098Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.211289102Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.291025801Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.374117128Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.45143421Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.530748861Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.611261209Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.691371766Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.771071569Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.851231885Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:43.932263722Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.011092997Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.09180957Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.171302205Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.25182697Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.331322581Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.411050897Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.493944943Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.571596393Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.650627685Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.74619566Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.826510121Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:44.907153381Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.002461836Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.086494347Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.163319493Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.258519148Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.342378603Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.419417029Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.498985761Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.579335933Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.662399227Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.754940192Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.834477564Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.914897112Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:45.995344629Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.074949584Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.155524941Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.252520118Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.331200688Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.410996332Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.491462377Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.571094148Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.650987648Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.746013735Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.82988903Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:46.907637089Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.002762152Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.084472549Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.16357408Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.25860788Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.338643428Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.423052291Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.4997015Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.579478488Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.659981941Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.738645936Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.818348651Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.898706248Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:47.979464644Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.059566432Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.138848124Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.219053656Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.298664371Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.379000464Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.458931212Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.540479017Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.619231204Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.699099136Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.778756411Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.858869495Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:48.938353523Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.018854799Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.102213486Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.179056295Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.258908163Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.338915871Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.418559739Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.498884791Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.579121843Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.662078577Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.754811479Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.834691603Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.915361999Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:49.996813708Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.074747079Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.156090052Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.255213422Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.331436807Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.410473986Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.490906015Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.570773275Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.650946103Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.746539838Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.826777242Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:50.906540694Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.001872926Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.089571199Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.177742466Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.258563934Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.339350427Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.418418678Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.498391186Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.578386094Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.65854081Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.755833875Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.834442062Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.916691819Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:51.994854342Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.074678658Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.160079906Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.251490758Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.330444322Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.410143165Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.498625248Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.586074849Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.666821438Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.746255961Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.826396981Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.906367249Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:52.986323917Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.069235467Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.146988838Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.226693857Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.306396989Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.386562105Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.467090454Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.546765873Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.635409204Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.722697941Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.802618161Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.882910989Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:53.963190825Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.042946469Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.122775809Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.203830142Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.28352857Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.362978293Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.44367013Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.523026573Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.602668393Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.683413285Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.763823426Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.843112989Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:54.922694489Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.002908469Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.083127089Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.162807661Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.258308692Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.344941013Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.418476588Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.498637032Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.579118085Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.658160128Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.754268168Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.83483498Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.915962977Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:55.994979324Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.074878104Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.154116852Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.250166588Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.3305566Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.410465812Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.492597457Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.570878124Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.650465Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.74645848Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.82691838Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:56.906559464Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.002080207Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.085646958Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.162794504Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.257759215Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.338590412Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.418508167Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.502100806Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.579584288Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.661173437Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.7398382Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.818432339Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.898826607Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:57.978741355Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.058840743Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.138682147Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.221684097Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.298812635Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.378542455Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.458880595Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.538686991Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.618621963Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.698980199Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.781115941Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.858620863Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:58.938691323Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.018916151Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.098642707Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.178042126Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.258555659Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.347205901Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.434764943Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.514019434Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.594033638Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.674655363Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.754493182Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.834321114Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.917563929Z", "value": 52.4},
{"timestamp": "2024-03-22T08:05:59.99479301Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.07435355Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.156087787Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.24977749Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.330714702Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.411653611Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.514859544Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.602169722Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.683129494Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.763207314Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.842044557Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:00.924402699Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.002114821Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.084113379Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.162328574Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.243639066Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.32279359Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.402617874Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.498274777Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.579101942Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.659020978Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.753810745Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.834409877Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.913997361Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:01.99502731Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.074576969Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.154620709Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.25114443Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.330924329Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.410478021Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.491588994Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.571363614Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.650496857Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.730510645Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.811774482Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.890531597Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:02.971218665Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.050610277Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.130871937Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.210481309Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.290629433Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.371624149Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.450561297Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.5303859Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.610238664Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.690452004Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.770298016Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.850881693Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:03.932090777Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.010824564Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.090641104Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.17076382Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.2502146Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.33056682Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.410442272Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.491241213Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.570739736Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.650535252Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.745342363Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.826027895Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:04.907960341Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.004134493Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.082207991Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.161733491Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.24314216Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.322495596Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.401800999Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.497590031Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.580279885Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.658402951Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.754139759Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.834152651Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:05.929431826Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.010176111Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.090392523Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.176122891Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.250925475Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.331574624Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.410285435Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.490875159Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.570301139Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.650671311Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.747256151Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.826741971Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:06.906425519Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.001422166Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.082149074Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.16215611Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.257049685Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.340885364Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.418358382Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.498197386Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.579184679Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.673200109Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.754820426Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.834504422Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.915141731Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:07.99470451Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.074235258Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.154381718Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.234169554Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.313564109Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.393455721Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.474102246Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.554296674Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.634285086Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.714116537Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.794246581Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.874241681Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:08.95489563Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.034628298Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.114415845Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.194119361Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.274230813Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.354970714Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.433718101Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.514127409Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.59598283Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.674059337Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.754434789Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.834254305Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.914244573Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:09.994500857Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.074457397Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.155403602Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.249699544Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.330076276Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.41007864Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.490848365Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.570089096Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.650113508Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.74829595Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.827313929Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:10.905853156Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.001192811Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.081845896Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.162354308Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.257340843Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.34124753Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.418815748Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.498206048Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.577875452Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.65786508Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.753683583Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.834137436Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.915212792Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:11.994317748Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.074055471Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.154200235Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.249522803Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.330110543Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.410045131Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.491552744Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.570227843Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.649468575Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.729814843Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.810213463Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.890216179Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:12.970190735Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.053108173Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.130365191Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.210168067Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.289884671Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.370492091Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.449876886Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.531260979Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.61443301Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.690606411Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.769273414Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.851507939Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:13.931167007Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.010337018Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.08988943Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.170534067Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.249703982Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.329759114Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.410166502Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.490464642Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.570253918Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.64983625Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.745505313Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.825437789Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:14.905773882Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.002000354Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.081819069Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.161711641Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.257262145Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.342208225Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.417892889Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.497857717Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.578125233Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.657762893Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.753287509Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.833692721Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.916579375Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:15.994769034Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.074169381Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.154175521Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.2493154Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.329767461Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.409758241Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.491527262Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.570259801Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.650217909Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.745855004Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.826345721Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:16.908262806Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.002252317Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.082706777Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.16188226Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.257502812Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.33778476Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.41787666Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.497821104Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.590013621Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.674316564Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.753318287Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.833174731Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.91376452Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:17.993868228Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.0741936Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.156767102Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.2342038Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.313629331Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.470626121Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.553484327Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.634112067Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.713325695Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.798244126Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.879901404Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:18.954893428Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.033862223Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.114487467Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.193827591Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.274837572Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.357362529Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.433750875Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.514754999Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.593732659Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.674577519Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.760587312Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.849192434Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:19.930604079Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.010081195Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.089779462Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.169503362Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.249889054Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.329815098Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.48713864Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.570935407Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.650371434Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.746017938Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.825808686Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:20.905642538Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.001266289Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.083144495Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.163012874Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.256871601Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.337468941Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.417447721Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.497610085Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.578127298Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.657731677Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.756613031Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.833782113Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.913530365Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:21.994077497Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.073696693Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.154052145Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.249693433Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.332765079Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.486556202Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.570076393Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.650303077Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.729880353Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.809378172Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.890276089Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:22.97245839Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.049743792Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.129439084Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.211032425Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.28953034Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.373481667Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.449097659Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.530717657Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.609493556Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.69044664Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.769281035Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.849441639Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:23.929460867Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.012361154Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.095636224Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.169990424Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.250100212Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.329665615Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.486625701Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.569246499Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.649569023Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.745579111Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.825477923Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:24.905339359Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.001030438Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.081363267Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.161620607Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.25702183Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.339211876Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.418387135Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.497388378Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.57752191Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.657065874Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.752892762Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.833313718Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.916736916Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:25.993794382Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.073698218Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.152940549Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.248989389Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.329498506Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.41004951Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.492000132Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.56950627Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.649527322Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.744676289Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.825641181Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:26.905443225Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.000851905Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.082407966Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.161406745Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.256800321Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.337697309Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.417525433Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.497226261Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.577622193Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.658585934Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.739629322Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.819786246Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.897802689Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:27.97697126Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.058045017Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.137284148Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.218921521Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.297444652Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.454279586Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.537202784Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.617419388Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.697806424Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.7775277Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.859710706Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:28.93771486Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.017450312Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.097672292Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.17742864Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.257356444Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.337319959Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.419084149Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.497317999Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.57773486Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.657478535Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.752848207Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.833172811Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.912791431Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:29.995088388Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:30.075149152Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:30.153074299Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:30.249075907Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:30.32900739Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:30.486584021Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:30.568764242Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:30.651298256Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:30.745013814Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:30.825284562Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:30.90526107Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.000245525Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.08133973Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.16163211Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.257346934Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.337090546Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.41726203Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.577645094Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.657327682Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.153289365Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.497394762Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.993668734Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.913106817Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.410727862Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.757112396Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:31.83372183Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.074856379Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.330165594Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.248873981Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.489303857Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.569095917Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.651320906Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.729272517Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.809468385Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.893269408Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:32.969391641Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:33.049209877Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:33.132148819Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:33.20924718Z", "value": 52.4},
{"timestamp": "2024-03-22T08:06:33.289654121Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:33.369151364Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:33.450618785Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:33.529692989Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:33.609251544Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:33.689204916Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:33.76903784Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:33.849036396Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:33.929082728Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.011329605Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.089436416Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.169037724Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.248825975Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.329408244Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.409094767Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.489772108Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.569121703Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.649076387Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.744154762Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.825236135Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:34.905078211Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.000550347Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.081092391Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.164143173Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.256878955Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.337395655Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.417038275Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.497044095Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.585861985Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.688352974Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.772240013Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.848796806Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:35.929162914Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.009096862Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.08898585Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.171430392Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.250483891Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.331171599Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.409088234Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.489450662Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.569173762Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.64896275Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.744856741Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.825394178Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:36.906246334Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.000757989Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.081135233Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.160935229Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.256908741Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.337096545Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.417475613Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.498184058Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.577215701Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.656677201Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.752280792Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.832882453Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:37.92818118Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.008631672Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.090286229Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.170358385Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.249278156Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.329066056Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.409045668Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.488495936Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.56942534Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.652237306Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.72931986Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.809474128Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.889182092Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:38.969299816Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.049675044Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.128910719Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.210596861Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.288912535Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.368946419Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.448986287Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.528873355Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.608501543Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.689049219Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.771667649Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.849116059Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:39.928880247Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.009158355Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.089118543Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.169010859Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.248882759Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.328951107Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.408648862Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.489418203Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.568941878Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.649590323Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.744069114Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.824863734Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:40.906172979Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.000390746Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.08085759Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.160801234Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.256291545Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.336714262Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.416999186Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.501020113Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.577162986Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.656931589Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.752420365Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.832796105Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.912735173Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:41.993176449Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.075562367Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.152864313Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.248318176Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.329005213Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.409391865Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.488791765Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.569510353Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.649876173Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.728984873Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.808419428Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.889067936Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:42.96871638Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.048832024Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.128858676Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.210624049Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.28893726Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.368701384Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.448705156Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.530494465Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.608826556Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.688686679Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.771903734Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.848340687Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:43.928940683Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.008693959Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.088296355Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.168753759Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.249224443Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.329807704Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.408808883Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.489075919Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.568907883Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.648925927Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.743953742Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.824834251Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.905817991Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:44.999851214Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.083532332Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.160836806Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.256420078Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.336602986Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.416500006Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.498947876Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.576868734Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.656674874Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.752206945Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.832835262Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.91288505Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:45.993260694Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:46.074624563Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:46.153343822Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:46.248446741Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:46.328579121Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:46.486152679Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:46.568522437Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:46.652737796Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:46.74409188Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:46.824713285Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:46.904658721Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.000145704Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.085040232Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.160875041Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.259794059Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.336744228Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.416463136Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.49682646Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.576581272Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.656533652Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.818024525Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.738529585Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.896632328Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:47.97657866Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.056623712Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.136285051Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.216402071Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.296539091Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.453535273Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.536361319Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.616584835Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.697155231Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.77735942Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.856119447Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:48.936382035Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.017868912Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.097589163Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.176433382Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.257731299Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.336655902Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.416555834Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.49673823Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.578735188Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.656961774Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.752188406Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.832474642Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.912464142Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:49.992234762Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.072177925Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.163061898Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.248312041Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.328998886Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.486303292Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.56900073Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.648078165Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.745097406Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.826072762Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.904095061Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:50.984356049Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.064098636Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.144427753Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.239718128Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.320357964Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.492909262Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.576277324Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.656344776Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.753302833Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.832262604Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.91208276Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:51.992408676Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.081014182Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.167517415Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.248729956Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.328345056Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.407901915Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.488117719Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.567863667Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.651333713Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.728971212Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.808078247Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.889082404Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:52.968057663Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.048982971Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.133764603Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.216852697Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.305431547Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.461200464Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.547738449Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.625143051Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.704544518Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.784281218Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.86656272Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:53.944679738Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.02453199Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.104286034Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.184671982Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.264224394Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.344766598Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.42555165Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.505415742Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.584410585Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.669300377Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.744575057Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.824176237Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:54.904348233Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.000946097Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.080504557Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.160277161Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.255920496Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.336203405Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.416767977Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.496757221Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.580198947Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.656557085Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.752415236Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.84817886Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:55.928272264Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.02404168Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.1045547Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.185448201Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.264571012Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.344270048Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.424437308Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.50551868Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.584794964Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.664420303Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.757545109Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.839615795Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:56.920576719Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.000459851Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.080307079Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.160603427Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.256172075Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.340377674Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.416603619Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.496291775Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.576439931Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.656111062Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.735782418Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.81590139Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.899597325Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:57.976411878Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.056601154Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.136306398Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.216246874Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.295989366Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.380011604Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.462767538Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.53695441Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.616424614Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.69649341Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.777442942Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.855823577Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:58.935963829Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.017644626Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.096417453Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.175962665Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.256228805Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.336280737Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.416381789Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.496290457Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.579849655Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.656394833Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.751649688Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.832055188Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.912192592Z", "value": 53.7},
{"timestamp": "2024-03-22T08:06:59.99232414Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.072004968Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.152228132Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.251020526Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.329631849Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.407704771Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.487997727Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.568792956Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.648142103Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.745242368Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.823823643Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.905544088Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:00.999453566Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.080592603Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.159700151Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.255382686Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.336528219Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.416160151Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.497349779Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.576046638Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.656037034Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.751902642Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.834303344Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.912817099Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:01.992284134Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.072105474Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.151712158Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.247768165Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.328484418Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.412316769Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.488080505Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.568153717Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.650941811Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.729209934Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.808065321Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.888270309Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:02.97154586Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.048378301Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.128166969Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.208216149Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.287874577Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.367920972Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.448256041Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.529025253Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.608238912Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.688402076Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.767489592Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.84813826Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:03.928061104Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.0081627Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.091102602Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.168232036Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.247820671Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.327541211Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.408277592Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.489648949Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.568592528Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.649996269Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.743701779Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.824005519Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.905181708Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:04.999483602Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.080009391Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.160114251Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.262668824Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.336555311Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.416933739Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.528138366Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.608279034Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.688146198Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.769943956Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.867191676Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:05.94414847Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.023974002Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.103831598Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.184780874Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.263953637Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.344417538Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.425156862Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.505436602Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.584755606Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.664534802Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.744377005Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.823890601Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:06.904178309Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.002314575Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.08140625Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.160028229Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.255399308Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.336235561Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.416293797Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.496302752Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.575742844Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.656020312Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.737028661Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.815997008Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.89602142Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:07.975857576Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.055758659Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.136788704Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.215929435Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.296389144Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.375637683Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.456238095Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.535944235Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.615714983Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.696293923Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.776347711Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.856200507Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:08.935931511Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.015780722Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.096261679Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.175926474Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.25858468Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.336067266Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.416837279Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.496366874Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.57578031Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.65577829Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.750874361Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.833095479Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.912157778Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:09.992170894Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.072183434Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.154826792Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.248421774Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.328056489Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.41229348Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.503339565Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.583721929Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.664141381Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.744425953Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.823302012Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:10.903634872Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.000326689Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.080170845Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.159725528Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.255090656Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.335770076Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.415769464Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.576722544Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.49597778Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.655817548Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.75172386Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.832289552Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.911629515Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:11.9922922Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.071710563Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.15330496Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.247396999Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.327880099Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.40886112Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.487873275Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.567571254Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.648009427Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.728479791Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.807684426Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.88781719Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:12.967035842Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.047863038Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.128172954Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.210274744Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.288389426Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.368019278Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.44782113Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.527730118Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.607782978Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.687707453Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.773113597Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.847924341Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:13.927639953Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.00694558Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.087232073Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.167555301Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.247967233Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.330520255Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.407793305Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.50303856Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.58359686Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.663969912Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.743498452Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.824947633Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.905349709Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:14.99960578Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.079203631Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.159185131Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.254945747Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.335519023Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.415776012Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.497291113Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.575976611Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.656181664Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.752111335Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.831544099Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.911381759Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:15.991968091Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.072612023Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.150950194Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.24733577Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.327439926Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.406887954Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.48765915Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.567249258Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.647238694Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.743275822Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.823572746Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.903985254Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:16.998706733Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.079371913Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.159765926Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.255401453Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.335457193Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.415808133Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.495641505Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.575662525Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.655254521Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.735181332Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.817351602Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.895683629Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:17.975593577Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.055734117Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.135546784Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.216593149Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.295465048Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.380548312Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.455730608Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.535722476Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.615000935Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.695329699Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.774983775Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.855528251Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:18.937500665Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.015528243Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.095032655Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.175569355Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.255347079Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.335911619Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.415043998Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.498169693Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.575544919Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.655423346Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.751221434Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.831619702Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.91132149Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:19.991887982Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.072667467Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.151470502Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.246884845Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.329333419Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.407408934Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.502345965Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.583679882Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.665539655Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.743749441Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.823224893Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.903473369Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:20.999014273Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.079440669Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.159490169Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.256073025Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.335077148Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.4152806Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.495332468Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.575115504Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.655323628Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.750753588Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.834264178Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.912144108Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:21.992294408Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.0713209Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.151262591Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.246857127Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.327289475Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.408655776Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.487650971Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.567335351Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.647111923Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.727386671Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.809217516Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.887433991Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:22.968331811Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.048093471Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.127500571Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.207393334Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.28754117Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.367098958Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.447495466Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.529242215Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.607318498Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.686688573Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.77102694Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.84757887Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:23.927396369Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.007292973Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.088899018Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.167431237Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.247522177Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.327408445Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.407824729Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.502874848Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.586124991Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.663452889Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.743214612Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.822887152Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.903371116Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:24.998569748Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.079205584Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.160375469Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.255390964Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.335186512Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.414888459Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.494809063Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.575190339Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.655127103Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.751164487Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.830570211Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.911274239Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:25.996426175Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.071803063Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.151710547Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.24683337Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.330022937Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.407315986Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.502709274Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.583518486Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.663457394Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.74300667Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.822877258Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.906690632Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:26.999181806Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.08028465Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.159428838Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.255330477Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.335269897Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.415215173Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.497838915Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.575778045Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.655277049Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.7346517Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.81463928Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.895068397Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:27.975426953Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.055221924Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.135766689Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.215656541Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.295613624Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.37474482Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.454995728Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.535364428Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.617395881Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.694741763Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.774649791Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.854903835Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:28.934986391Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.01566082Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.094928815Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.176492972Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.255575463Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.335250563Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.415846079Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.495084987Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.575625655Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.655131218Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.75605619Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.831321846Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.911069842Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:29.991890927Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.071458122Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.150450277Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.24757195Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.327402154Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.407335078Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.502878765Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.583688202Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.662862885Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.743294081Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.823047613Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.903561273Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:30.99831984Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.079597245Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.159129337Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.253995136Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.335316476Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.414866424Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.495064212Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.574822608Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.654688716Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.750598675Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.830639407Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.910696427Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:31.99118596Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.071546276Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.151271423Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.246499239Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.326474819Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.407511103Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.486627771Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.567721943Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.647690419Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.727327311Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.806805674Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.886945862Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:32.966542178Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:33.047230398Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:33.127042842Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:33.208123031Z", "value": 53.7},
{"timestamp": "2024-03-22T08:07:33.286934642Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:33.366422381Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:33.44747329Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:33.526800357Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:33.606783201Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:33.687336414Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:33.768963067Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:33.846930933Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:33.927241553Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.007117037Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.088785834Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.167061509Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.246517696Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.329344798Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.406949624Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.5027456Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.583861405Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.662912888Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.742742612Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.822798576Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.904602285Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:34.998475891Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.079500432Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.159430444Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.255993684Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.334879983Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.414850411Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.49563316Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.574870723Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.654914431Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.751015591Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.830456354Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.91090659Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:35.992229083Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.071780951Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.151139954Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.246716602Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.32675087Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.406660978Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.487188718Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.567046314Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.646745413Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.742203181Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.822624137Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:36.955772365Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.031292389Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.111298625Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.192411902Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.270266392Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.351896693Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.430827536Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.510815564Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.59060372Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.671253636Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.750780128Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.830813884Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.910700568Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:37.990236147Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.070446447Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.150738411Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.232170856Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.314411686Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.390574271Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.470457595Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.550231511Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.630615795Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.711800048Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.790422186Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.876341899Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:38.950551938Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.030768926Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.111197947Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.190698774Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.271762547Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.35101003Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.43069825Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.510639142Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.590456161Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.670580861Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.750738969Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.830343829Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.910735473Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:39.991162957Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.070719401Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.150583301Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.246183564Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.327021897Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.406715941Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.5018611Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.583730409Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.662822628Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.74279728Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.822861884Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.902179991Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:40.983116532Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.062682224Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.144848141Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.238351699Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.318501903Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.398732523Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.494263923Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.574513007Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.654737483Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.751117907Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.830758319Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.910934795Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:41.990561222Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.077506247Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.151382975Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.246720678Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.329295428Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.406813662Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.486848986Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.566622134Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.646490993Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.726390445Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.806257353Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.887820806Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:42.966853793Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.046062269Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.126510617Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.206464501Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.286727921Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.366761677Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.447257897Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.527352229Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.60662704Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.68674326Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.768407449Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.846549524Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:43.926591056Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.007599276Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.087205864Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.166657252Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.248609633Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.326574235Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.407084536Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.502212959Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.587100126Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.662755895Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.742351795Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.822316206Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.903585035Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:44.997475474Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.078512462Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.16047774Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.254051634Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.334722446Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.415745547Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.495369382Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.574709474Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.654500893Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.752127975Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.831474018Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.910744733Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:45.990952953Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.070026741Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.150472721Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.245288056Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.327046357Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.406443184Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.501618648Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.582617972Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.662414288Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.743687181Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.821729895Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.903492996Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:46.997749867Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.078370215Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.158661092Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.253648331Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.33579956Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.414604323Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.495779904Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.574292891Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.654632695Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.734530707Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.814219278Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.894182186Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:47.974288102Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.056251524Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.134551166Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.214331834Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.294707478Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.373834801Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.453654125Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.534192745Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.615972199Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.694430433Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.774320701Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.854362841Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:48.933715828Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.013723824Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.093870476Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.174879593Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.254486213Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.3342464Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.414217308Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.493794488Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.574616852Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.655441937Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.749893815Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.830462836Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.910315888Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:49.990014155Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.072701545Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.160715595Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.247977868Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.325818503Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.405761762Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.486239935Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.565685914Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.646199766Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.741557054Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.821892826Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.901532534Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:50.981867762Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.061508205Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.141685577Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.237263249Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.317483309Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.398272969Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.493338705Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.573868685Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.66148075Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.749595376Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.830209165Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.90984404Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:51.990220261Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.076074885Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.150436125Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.24529114Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.325756576Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.405748764Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.4858646Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.569139894Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.645786383Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.725724267Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.81270142Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.885805603Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:52.967045824Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.045581883Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.134218621Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.221146526Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.301698874Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.382254935Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.462437843Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.542457839Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.622732267Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.705524137Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.781676578Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.861667006Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:53.941879162Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.022432822Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.102220562Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.182349678Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.26350481Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.342330885Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.422627202Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.502308413Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.582167769Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.662159221Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.741807984Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.826308304Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.901729192Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:54.997498448Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.077555148Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.158203944Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.253432911Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.33386766Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.416207049Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.494588452Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.574262304Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.654359292Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.749449635Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.830054719Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.910251515Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:55.990825687Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.070517907Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.150072815Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.24526655Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.325725298Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.40606667Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.501258966Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.586241813Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.66243803Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.744068523Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.822527622Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.90207565Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:56.996756424Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.077324837Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.160732067Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.253460553Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.334629349Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.414119873Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.494252029Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.574178073Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.65384018Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.737994483Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.813849356Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.894841897Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:57.973533828Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.054182688Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.133454907Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.214070584Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.294423348Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.373739279Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.454131307Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.534300103Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.614148579Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.694674943Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.776432189Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.856330392Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:58.934099219Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.013864558Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.094068554Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.175134983Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.253340546Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.333780318Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.416599164Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.49440495Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.573831026Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.654208814Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.749289909Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.829890929Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.91134331Z", "value": 53.6},
{"timestamp": "2024-03-22T08:07:59.992512139Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.070088613Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.150146817Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.246223977Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.325402116Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.405992224Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.500789543Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.582790085Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.661831136Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.74218358Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.821374487Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.901774804Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:00.997242011Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.077677175Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.161044598Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.253572123Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.333419383Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.414179283Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.494035695Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.573791499Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.654226279Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.749471118Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.829777482Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.909834438Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:01.99024701Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.070698719Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.150159418Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.249342052Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.330440481Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.40614777Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.485278261Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.566424082Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.645203533Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.725470729Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.807735686Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.886073729Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:02.965777405Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.04577388Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.125740948Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.205709968Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.285790956Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.368376394Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.445819588Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.52539408Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.605631836Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.685627063Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.765710579Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.845690127Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:03.932927601Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.021136595Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.101704879Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.182041195Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.26299636Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.341770435Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.421808958Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.502950267Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.581430038Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.66166133Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.741394318Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.821615402Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.901679782Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:04.997495373Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.080586444Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.157848325Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.253046509Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.333543465Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.413485637Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.494336449Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.574128285Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.655825274Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.753885668Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.830221085Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.909621016Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:05.989889364Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.071903474Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.1496715Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.246470228Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.326739856Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.405501611Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.500910867Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.581508463Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.665780846Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.756502258Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.839289616Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.917548587Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:06.999217416Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.079481444Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.15759331Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.25307655Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.333621922Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.420682211Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.508992229Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.589434594Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.669528701Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.750133402Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.829888277Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.909585073Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:07.993014384Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.070281417Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.149465541Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.229608385Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.309328284Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.389483256Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.46966786Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.553003571Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.629599948Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.709418408Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.789390788Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.868827615Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:08.949030011Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.029626551Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.111064532Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.189592975Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.270916652Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.365271571Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.445410831Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.525420459Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.605541383Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.686725379Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.765651838Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.84492297Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:09.924882774Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.004885745Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.086360334Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.165400394Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.248084615Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.325611842Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.405282045Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.500740485Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.581887841Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.661399357Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.742656186Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.82614876Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.901837137Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:10.996830456Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.07766802Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.15739192Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.2528838Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.333308372Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.416072914Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.493508844Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.573321703Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.653495107Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.748691083Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.829151207Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.909383107Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:11.991032416Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.069564187Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.148828118Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.24476099Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.325131386Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.406259607Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.48543077Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.567287343Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.64553873Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.72617543Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.806554946Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.885588702Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:12.965307129Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.045303797Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.126521618Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.204860205Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.284955337Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.365240229Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.445282977Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.525688989Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.605426584Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.685238004Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.765433296Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.844943564Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:13.926335177Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.005239332Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.085337376Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.167800893Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.245042167Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.325186995Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.407923665Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.501136215Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.581501907Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.662199663Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.741306859Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.821263206Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.901211842Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:14.996979178Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.077460134Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.157194434Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.252699209Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.34486971Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.429332045Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.50959345Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.589286245Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.669638977Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.749412509Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.832256443Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:15.912333175Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.00464982Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.086110681Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.165443956Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.245624496Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.325675724Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.404756072Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.508457493Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.596614711Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.677150067Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.757008783Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.841479982Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.917475783Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:16.997382147Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.079697633Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.157292091Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.25263789Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.334116575Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.41347673Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.492830326Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.57305701Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.654491759Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.733568554Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.814997671Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.893346242Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:17.973089981Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.052989369Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.133183189Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.215911443Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.293442541Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.373465321Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.453168197Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.533188609Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.613393917Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.693265496Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.774308981Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.852805872Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:18.933067052Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.012986184Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.093073668Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.173021503Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.253295579Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.336265722Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.413552371Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.492995375Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.573010955Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.652493766Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.748694254Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.82911249Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:19.911657096Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.00446571Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.085810539Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.165048038Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.245433186Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.325321662Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.405129562Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.504397476Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.581278109Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.660918265Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.743632919Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.820668433Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.901020557Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:20.996430996Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.078181201Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.157636269Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.252454676Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.332856304Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.413131532Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.493343336Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.573068932Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.656039746Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.749640648Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.829409123Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.908917791Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:21.992848926Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.069084087Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.149337587Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.251033183Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.341252067Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.421537439Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.500962586Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.58089935Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.662229331Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.741604014Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.822737739Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.901135302Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:22.985104068Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.061063453Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.140945561Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.220829013Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.301023761Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.382527086Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.461392009Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.540921924Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.620770464Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.701337756Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.781070456Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.860711572Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:23.945680115Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.021077164Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.101217Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.180942883Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.261244831Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.340949179Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.420802391Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.503574101Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.581879471Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.660973867Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.755794386Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.837136878Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.916809546Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:24.996718246Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.077889987Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.157054718Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.252420549Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.332868065Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.413118621Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.492903577Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.576494904Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.653037073Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.748408024Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.828993781Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.908806416Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:25.989747405Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.069163432Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.149704549Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.24439742Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.324762408Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.404827524Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.500221419Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.580913831Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.660898531Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.742225344Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.822242524Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.900871127Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:26.999500769Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.077388315Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.156876822Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.252309214Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.334095323Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.414276119Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.493057842Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.57282795Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.652633257Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.732311973Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.819205766Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.89368467Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:27.973270649Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.052845077Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.132741137Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.212718349Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.29240612Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.373234757Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.456091107Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.532998524Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.613193976Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.692574772Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.772703632Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.854364877Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:28.932827176Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.013741732Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.093047455Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.172794747Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.252870743Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.333465555Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.412853519Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.49422062Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.575453544Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.652621634Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.74853601Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.829006246Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.908614338Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:29.990397151Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.069141434Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.14960623Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.244442621Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.324795737Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.40401858Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.484759057Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.564646093Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.644838217Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.744037715Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.821557933Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.900996584Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:30.996352176Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.07676382Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.156641352Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.252053199Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.336820303Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.412842503Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.492656899Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.572656063Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.653101755Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.748185346Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.830473472Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:31.910342652Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.00405181Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.08447635Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.164983962Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.245745559Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.32482005Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.404687918Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.48530433Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.564760421Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.644764225Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.724837725Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.804730745Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.883972084Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:32.964149776Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:33.048078319Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:33.124509064Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:33.204446756Z", "value": 53.6},
{"timestamp": "2024-03-22T08:08:33.28442592Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:33.365171964Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:33.444998648Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:33.52467826Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:33.606970481Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:33.684535595Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:33.764601543Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:33.84515434Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:33.924426463Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.006032252Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.084809751Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.168890998Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.246128656Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.324596202Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.404461638Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.500536686Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.580759658Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.66057799Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.745550501Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.820918846Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.900703193Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:34.998414755Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.076914301Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.156612633Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.252182113Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.334451198Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.412594681Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.492635604Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.572979665Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.652854956Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.748313076Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.830577713Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:35.910202541Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.006113813Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.084655151Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.164510603Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.244743655Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.324500675Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.404596351Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.501602023Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.580408994Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.660391742Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.756019782Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.836406594Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.917510527Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:36.996575674Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.078763415Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.15654933Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.251963225Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.332433525Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.412452497Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.493077229Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.573001161Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.65483767Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.732772929Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.812048188Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.891923864Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:37.972034484Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.052514992Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.133612749Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.21230164Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.292433668Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.37262944Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.452459739Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.533586168Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.611941043Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.694701841Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.772175723Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:38.854308328Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.002596087Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.076830543Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.156017578Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.236466022Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.317635715Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.39641523Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.492123845Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.572192641Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.653176862Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.7476137Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.828347297Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:39.909648478Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.006509862Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.084312128Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.163958204Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.245009753Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.324324084Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.404489296Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.500030487Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.580642292Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.660695632Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.755768055Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.836344563Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.916387983Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:40.996327147Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.077801096Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.155729282Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.251804426Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.332455718Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.412313538Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.492295806Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.572322522Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.655380728Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.747868765Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.828233305Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.908227509Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:41.988804849Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.068546541Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.148296361Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.246026994Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.324370669Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.404342536Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.484297092Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.564217248Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.644136892Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.724265592Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.805523445Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.884916304Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:42.96464142Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.044383239Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.124208483Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.204252447Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.284116603Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.366819193Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.444878483Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.524199726Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.604247082Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.684283046Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.764225378Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.84472099Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:43.928319869Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.004513846Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.084382738Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.164391757Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.244020489Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.324050117Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.403935169Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.502472138Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.580543877Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.660225888Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.755350728Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.839174982Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.916507936Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:44.995882524Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.079976186Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.156334388Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.251746747Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.332068535Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.412215251Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.493610928Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.571874731Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.653344135Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.747918958Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.828176202Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.908041158Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:45.988423682Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.067931358Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.148416314Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.24746618Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.324213021Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.404061273Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.499441601Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.579453404Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.659847129Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.75549392Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.837042621Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.91598828Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:46.995770516Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.077504529Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.156079692Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.251682931Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.332514192Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.415029134Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.492239367Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.572252419Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.651514015Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.731684507Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.811918647Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.891948691Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:47.974037264Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.052115018Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.132084838Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.211869506Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.292218366Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.37260553Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.451985654Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.534441779Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.612554254Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.692087241Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.771516325Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.852320065Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:48.931606396Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.014591227Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.093308725Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.172322001Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.252090732Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.33181668Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.41202682Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.492289856Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.574676702Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.652193976Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.747215839Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.828600508Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.907393047Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:49.987840339Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.068154287Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.149845612Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.243958706Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.323400558Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.403390666Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.484097926Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.565364323Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.64438451Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.743768104Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.820851938Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.899552157Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:50.99516474Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.075445984Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.155634268Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.251021284Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.332721153Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.411851452Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.491795544Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.571541108Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.653621489Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.747204663Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.827479987Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:51.910110321Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.003357399Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.084445363Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.163532111Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.243708107Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.324650567Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.405302563Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.484496639Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.564715355Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.64416671Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.723392337Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.803527213Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.886617388Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:52.963723557Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.047536036Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.126550143Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.203484089Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.284046261Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.363719089Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.443637132Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.524231017Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.605007877Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.683937184Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.76380918Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.843386327Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:53.923854932Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.0046756Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.086131917Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.167324266Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.244097763Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.323754527Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.403507035Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.500267971Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.580023327Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.659797434Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.756338435Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.835219838Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.915673978Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:54.99564847Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.075719313Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.15599403Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.251290389Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.335228276Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.412119405Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.492223241Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.571883237Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.651803936Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.74776804Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.827949028Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:55.911752067Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.003319975Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.083674276Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.164411552Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.243883323Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.326201657Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.403788339Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.500823388Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.579668823Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.659631827Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.75557209Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.835702422Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.915454322Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:56.997198895Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.076890795Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.15549767Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.251214285Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.331622473Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.411111461Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.491619553Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.571612509Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.652981498Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.731940501Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.81115848Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.892070445Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:57.972089896Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.051694916Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.131738816Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.213832317Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.291756792Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.372500084Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.453704817Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.531632427Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.611756135Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.691934051Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.772754751Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.853858236Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:58.931255094Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.013393524Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.09142747Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.171925578Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.251856678Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.33271213Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.411767902Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.491752729Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.571227733Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.651442001Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.747108792Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.827752245Z", "value": 53.3},
{"timestamp": "2024-03-22T08:08:59.909786994Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.002685304Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.084271413Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.165417425Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.244647725Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.323785704Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.403533636Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.500558476Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.579212615Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.659592003Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.755365355Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.835572807Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.915439171Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:00.995632159Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.076545115Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.155552342Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.252809023Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.331660282Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.411536566Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.491965682Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.571485197Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.651661641Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.746886929Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.827375949Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.907508073Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:01.987756901Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.067517088Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.149116734Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.243118436Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.323639968Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.40347158Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.48331388Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.565150549Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.643564111Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.726499565Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.803597511Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.883670275Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:02.963339327Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.044213659Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.123419894Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.203278578Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.284019183Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.363400586Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.442957541Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.523678434Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.602961501Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.683584986Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.763082165Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.842995633Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:03.923387789Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.003886185Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.082996388Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.163409536Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.243693853Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.32354764Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.405262421Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.499572476Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.579421528Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.659275187Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.755242203Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.83598444Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.914928083Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:04.997208944Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.07669726Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.155407239Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.251610703Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.331396426Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.411211494Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.49143197Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.577577698Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.65184697Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.747945282Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.826892349Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.907000249Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:05.987479765Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.068160785Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.148478414Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.24296834Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.323766929Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.40340846Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.49871138Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.579358576Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.659423468Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.756190868Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.835452431Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.915550027Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:06.995350087Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.075482019Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.154798238Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.250751046Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.332878308Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.41150691Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.49135865Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.571267222Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.651574098Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.731026061Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.811291882Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.896034633Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:07.971484449Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.051288541Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.130599992Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.210749108Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.291182257Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.370980044Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.45344049Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.531290244Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.61162912Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.6913407Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.771197752Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.851046771Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:08.931252879Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.014488974Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.091968616Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.171444771Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.250572382Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.331089402Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.411132438Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.492378803Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.573388176Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.651242122Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.746329713Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.827268494Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.906674985Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:09.987672134Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.066736129Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.15123312Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.242683908Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.322530624Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.403248925Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.49860602Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.579248192Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.65902006Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.75776039Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.835627808Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.915522044Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:10.995549656Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.075641172Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.155190031Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.252190648Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.332036915Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.410950254Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.491317387Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.571091462Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.651005954Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.746526953Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.827004838Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.906819329Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:11.987426686Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.067601082Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.147105813Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.242839517Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.322923641Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.403122645Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.48523157Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.563148268Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.644173833Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.723529444Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.803824928Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.8836463Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:12.96319852Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.046454678Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.123705232Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.203092299Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.285479433Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.363231555Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.443075775Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.52451702Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.604437623Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.683307474Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.76297867Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.842956554Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:13.922765285Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.003133026Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.08327939Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.164793402Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.243720278Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.323275153Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.402901005Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.498861716Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.579209968Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.658424492Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.755966197Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.83519208Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.91532622Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:14.995143688Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.079074662Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.156162976Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.254613354Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.330897475Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.410956671Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.491215803Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.571750519Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.650984754Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.746044921Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.829227736Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.906607441Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:15.98770011Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.067449482Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.147126949Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.242569517Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.322920905Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.405551335Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.498441612Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.578874376Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.658817828Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.75467262Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.836148265Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.915241412Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:16.996418145Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.077682045Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.155127383Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.250368191Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.330903739Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.410714551Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.491377715Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.574070193Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.651348491Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.730556006Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.810518146Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.890939774Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:17.97076185Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.050595349Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.132335858Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.211109997Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.290808649Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.370916677Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.450944737Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.531167293Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.611510585Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.692630326Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.77082648Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.850941708Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:18.930410823Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.010821956Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.090851231Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.170928443Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.253473049Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.331224787Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.411358191Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.491588139Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.570869478Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.651119395Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.746451562Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.829386472Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:19.911354181Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.001726889Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.082445701Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.163317346Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.24342147Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.322567129Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.407470616Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.498525724Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.578683544Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.658797812Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.754727356Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.834838584Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.914649396Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:20.997870514Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.074468203Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.154571111Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.250229775Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.331000843Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.410706695Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.491134723Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.572797184Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.652446908Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.746558498Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.827012574Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:21.909689596Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.002332865Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.08290739Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.164826235Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.242995541Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.322195217Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.402530893Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.482734665Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.563085477Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.642754432Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.723753245Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.802926872Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.883025524Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:22.962702736Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.042824268Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.122587911Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.202359203Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.284694305Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.362673787Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.443165271Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.522905331Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.602622286Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.682659498Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.763113478Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.846271717Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:23.922320445Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.002916922Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.082611701Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.162638865Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.242574829Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.322031944Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.402797381Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.498242988Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.578784105Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.658532004Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.753619659Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.834537128Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.915219652Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:24.997549506Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.074701019Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.154604887Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.250242047Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.330146331Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.410168118Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.491010707Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.57249288Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.650411434Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.746244018Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.826031885Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.90654641Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:25.98692199Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.066625825Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.14736883Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.242299941Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.322373793Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.401814684Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.483251961Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.562782837Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.642580464Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.739076312Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.81848098Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.89858536Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:26.994273943Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.075385076Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.154218959Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.250122903Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.330937683Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.410576911Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.489732842Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.570070182Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.650515586Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.729809597Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.813052572Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.89097631Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:27.970423281Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.050568013Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.130375689Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.210496645Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.290803361Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.370751421Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.450582009Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.530329492Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.610137392Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.690338572Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.770405896Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.850554436Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:28.930543648Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.010518747Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.090602647Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.170703827Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.250379791Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.331658764Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.410674727Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.491663491Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.570674206Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.650910138Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.745790817Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.826277886Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.906372537Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:29.986679254Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.06773765Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.146425069Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.241861044Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.325591187Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.40212926Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.482853897Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.562344388Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.645288258Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.737673703Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.820298629Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.900547521Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:30.994268359Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.074937796Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.154389919Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.256562859Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.331133475Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.410497086Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.490838683Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.571285623Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.650450418Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.745726585Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.830014072Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:31.907682514Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.001739097Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.085423831Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.162417041Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.242936781Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.322451497Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.403260229Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.482985025Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.56254918Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.643054424Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.72274146Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.803170736Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.882125611Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:32.965213257Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:33.042883011Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:33.122710399Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:33.202766843Z", "value": 53.3},
{"timestamp": "2024-03-22T08:09:33.282708215Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:33.362258194Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:33.44268267Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:33.522829898Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:33.60231399Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:33.682366882Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:33.762737886Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:33.842314489Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:33.922455765Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.002541425Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.082808045Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.161612264Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.24231706Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.321788138Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.401599057Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.481970073Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.561862208Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.644919272Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.737527893Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.817638908Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.898226084Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:34.992961266Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.073768603Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.154153842Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.250641147Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.330295667Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.41008462Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.490819427Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.570182811Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.650276819Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.745524637Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.827669715Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.906638476Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:35.986813508Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.066174204Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.145514869Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.241542015Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.32254399Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.403255566Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.497539993Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.578511888Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.658419593Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.753694579Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.834117867Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.91530797Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:36.995663738Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.074188628Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.154733291Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.251393557Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.330659533Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.409824838Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.489886719Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.57285746Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.650674702Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.730075047Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.810542559Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.894045204Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:37.969814512Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.049710376Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.131213151Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.210454136Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.289519282Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.370189897Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.449879554Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.531009882Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.610282931Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.691305226Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.770582563Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.85009638Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:38.929380117Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.010028909Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.090033126Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.171617917Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.249722423Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.336050762Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.425232539Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.505607571Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.585773227Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.665712324Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.747706395Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.826370933Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.905875374Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:39.986638886Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.066426879Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.145882936Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.241417059Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.328484758Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.401840916Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.496953184Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.578979543Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.658088016Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.753240444Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.833813684Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.916029963Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:40.994703269Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.074019167Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.153808824Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.249549539Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.329859324Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.410078101Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.493033419Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.569459495Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.65013568Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.745418859Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.82582026Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.905674045Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:41.986333142Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.067499886Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.146084264Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.243178067Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.322035341Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.401869542Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.481856128Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.561804249Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.643488433Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.722211947Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.802703364Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.881857182Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:42.961718391Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.041771857Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.121840554Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.203092067Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.281804509Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.361782487Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.442051088Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.521692394Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.601285892Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.681200093Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.765713203Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.842263823Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:43.922054985Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.002450018Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.082621916Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.16172575Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.243019663Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.371243614Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.465710155Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.545655877Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.625662206Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.721077835Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.803671458Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.881799933Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:44.979156168Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.057891203Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.138014653Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.233327657Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.313764259Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.39430182Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.49004884Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.571411585Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.649672348Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.744933513Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.825238627Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:45.907617818Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.0010882Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.081277378Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.162910971Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.24243727Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.32170072Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.401731787Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.497406455Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.577553745Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.657601259Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.756503637Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.83329301Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.914067083Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:46.99360151Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.0737352Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.154100634Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.249157895Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.332604222Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.409719771Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.48951119Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.570602159Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.649679306Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.73037098Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.810330174Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.892172439Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:47.9692709Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.049514958Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.129592073Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.209620547Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.289708638Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.369067065Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.451165394Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.530335469Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.609425768Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.689617667Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.769700893Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.84953788Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:48.929772274Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.011131948Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.08914372Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.169514338Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.249597885Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.330271991Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.409385875Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.490272237Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.570999207Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.650922178Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.74545608Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.825512203Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:49.905698821Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.001136179Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.09050343Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.178469274Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.258340437Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.337341841Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.417312204Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.497199079Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.577549249Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.658527548Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.753821257Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.833178661Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.913303584Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:50.993229915Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.076354163Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.154876752Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.249780254Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.329170618Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.408934709Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.489852304Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.569209163Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.64925255Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.745374772Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.830283019Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.905499146Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:51.985504229Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.065113921Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.146198331Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.244088935Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.322166244Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.403622591Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.48125878Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.56261391Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.640960211Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.720921199Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.801095338Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.881123717Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:52.963387711Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.041441212Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.122585878Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.200973235Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.280955055Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.361282666Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.441268582Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.524526655Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.601848317Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.681489785Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.761575188Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.841333488Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:53.921355244Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.001403399Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.082723938Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.161618719Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.242576922Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.321325174Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.401516402Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.496794753Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.577306908Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.666336592Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.752613383Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.83338029Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.913503262Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:54.993549881Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.073638741Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.153429426Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.250365695Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.329345404Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.409508568Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.48939954Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.569345552Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.649405388Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.744820443Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.82857778Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:55.90642565Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.000703906Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.081687549Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.161419097Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.241508182Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.324858415Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.403356589Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.496787773Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.57677417Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.657326869Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.752719973Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.83347328Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.913203069Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:56.994453336Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.074486004Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.153381714Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.249260609Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.329217405Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.412545911Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.489537046Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.570216178Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.648838767Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.730972906Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.808978536Z", "value": 51.9},
{"timestamp": "2024-03-22T08:09:57.891036451Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.128464943Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.208682253Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.291613482Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.369453482Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.451890791Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.530498887Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.609076582Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.691133859Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.768836452Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.848293027Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:08.930845792Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.009819967Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.088315296Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.168431934Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.249576988Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.329331931Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.409025243Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.489592121Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.577808305Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.664763082Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.744744905Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.825271304Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:09.905206727Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.000351033Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.083424918Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.163344725Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.242052597Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.321825557Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.401598324Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.497168358Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.576629478Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.656456037Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.755105685Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.832377015Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.91218527Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:10.992655829Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.072119412Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.152227923Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.24782311Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.32948618Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.408303332Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.48846234Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.568118371Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.648218114Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.746148435Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.824258292Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:11.906364306Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.000125798Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.080333413Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.160194693Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.240449988Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.320792227Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.400209283Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.482268129Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.56011773Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.640037698Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.72006445Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.800277217Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.88028128Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:12.961668863Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.042764734Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.120425503Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.200591199Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.280387071Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.362345501Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.441825853Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.520095454Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.605444281Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.680786333Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.760332349Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.841636508Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:13.930354836Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.015821168Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.096810511Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.176730479Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.259268877Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.336747599Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.416373263Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.496126607Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.576004367Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.656349775Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.75216333Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.83202333Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.911962978Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:14.997588157Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.072469505Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.168643445Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.248316661Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.332298546Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.414725328Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.503684329Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.584087305Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.664063881Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.744077673Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.826973735Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.904255209Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:15.985101673Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.064155978Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.14408241Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.23999779Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.320734909Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.400619262Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.496054034Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.575980498Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.655989683Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.751892486Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.832485734Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.91244919Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:16.992602983Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.072662823Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.151815496Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.248098716Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.32863286Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.408478877Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.488394301Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.568543486Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.648357566Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.728197759Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.808049952Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.888740703Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:17.968442464Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.048414753Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.12817901Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.207775939Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.288176579Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.369659011Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.448512996Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.528731461Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.609296613Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.689702214Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.768553351Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.848371432Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:18.928439593Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.008323786Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.088431306Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.168317483Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.25105137Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.328814573Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.408445102Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.489022031Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.568582768Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.648572913Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.74558218Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.825384773Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:19.904500519Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.000744635Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.079856317Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.160160958Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.240666238Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.32025392Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.405276637Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.496287222Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.575713751Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.656227768Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.7525979Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.831848462Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.911822351Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:20.992698319Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.078212172Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.154330993Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.247946759Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.379757536Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.471603224Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.552098521Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.633615161Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.727582959Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.808339216Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.888246834Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:21.983720135Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.064501448Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.144383593Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.240069342Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.320127392Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.400297601Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.480256419Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.560444004Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.640905573Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.721377063Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.801411272Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.880089675Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:22.960141964Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.040750285Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.120239247Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.200102737Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.280143059Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.361800627Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.440377494Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.520612824Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.60030313Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.679921212Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.759925149Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.839996287Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:23.921486751Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.001093697Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.080730884Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.160153862Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.240540552Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.320291562Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.400316204Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.499114431Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.576224003Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.656199557Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.752703002Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.843093236Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:24.927667954Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.008993459Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.088795669Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.168353688Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.24826297Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.328755004Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.408799998Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.48896496Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.568184995Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.650896835Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.74442185Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.82430822Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.904102815Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:25.999843989Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.080382294Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.160123769Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.243056953Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.320553021Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.403821373Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.495982134Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.576341336Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.656109786Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.751702065Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.831809491Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.912180917Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:26.991894999Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.07202233Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.152030556Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.247837907Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.329312916Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.408267767Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.490752952Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.568286396Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.653422203Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.727964834Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.807823588Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.88893831Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:27.968306569Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.048225867Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.127570799Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.208081841Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.288112852Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.367988918Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.4547245Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.544060528Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.626504944Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.704422037Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.784305719Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.864024922Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:28.944054877Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.027592637Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.104218978Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.18392711Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.264338408Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.343893227Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.423915534Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.504086641Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.587125554Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.664025879Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.744156122Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.824003325Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.903984672Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:29.999368055Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.097726348Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.177537583Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.256329619Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.336351094Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.416584025Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.496055677Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.575900928Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.655862531Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.752440473Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.831920669Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.9119376Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:30.991950691Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.072863397Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.15143473Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.247682561Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.329861474Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.408326631Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.48843873Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.567939054Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.647899697Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.743874888Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.823998411Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.907511372Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:31.984779057Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.07941009Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.165063081Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.254801477Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.336072936Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.415888171Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.496937934Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.576160498Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.657429844Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.736084281Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.815780957Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.895951072Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:32.975936931Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:33.058603973Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:33.136377674Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:33.216208814Z", "value": 51.9},
{"timestamp": "2024-03-22T08:10:33.295249363Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:33.375862742Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:33.455812665Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:33.535880797Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:33.618751871Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:33.695906276Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:33.7760266Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:33.856964843Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:33.936004655Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.015713107Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.096457271Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.179335448Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.255826879Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.335983842Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.415233991Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.495781514Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.57582267Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.65598517Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.758490565Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.832191597Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.912381425Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:34.992675701Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.072647577Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.151794814Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.247928118Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.329595352Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.40775379Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.48766317Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.567674278Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.64751745Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.743666754Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.823924006Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:35.904558121Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.000005538Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.07976727Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.159719563Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.240646574Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.319980627Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.399710679Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.496358447Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.576382419Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.657101943Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.751251153Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.832693428Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.911585529Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:36.992357501Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.072683393Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.15182327Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.247271839Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.327805603Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.40761524Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.487850572Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.568065104Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.64843682Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.727377658Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.807366718Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.887641858Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:37.968015942Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.048015339Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.128011984Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.208582836Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.287230969Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.368333597Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.447694562Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.527611271Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.607510636Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.687209809Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.767622549Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.847698745Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:38.927597214Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.007761219Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.087947623Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.167879148Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.249262256Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.327727926Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.407619003Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.488128927Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.56815642Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.647693129Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.744384674Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.84101113Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.9192352Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:39.999642565Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.079318762Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.159590639Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.240112724Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.319748729Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.400628541Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.49511116Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.575474332Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.656357057Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.751012059Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.83110528Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.911936068Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:40.99338548Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.071753423Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.151596788Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.247032654Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.327651667Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.407422424Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.488005405Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.569882113Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.647570087Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.743910945Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.82344007Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.903211084Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:41.998353606Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.079638218Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.163274669Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.254905802Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.335643759Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.415503572Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.49541065Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.575445279Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.656418404Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.738839847Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.815830479Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.895512116Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:42.975052602Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.055136928Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.136079205Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.215843818Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.297463215Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.375673654Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.455542523Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.535498497Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.615361991Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.695492524Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.775698706Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.860009748Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:43.935722397Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.015575714Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.094773641Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.175190382Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.25546258Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.33525801Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.416384767Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.495658117Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.575505131Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.655345297Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.750438412Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.831377777Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.911391606Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:44.996105977Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.071732962Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.153296775Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.247044035Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.327808712Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.40737931Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.48778114Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.567300922Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.647175392Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.743306171Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.823291937Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.903579174Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:45.998489474Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.080060167Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.16055662Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.240168755Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.319256794Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.39939632Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.494896347Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.575299585Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.655277255Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.755042495Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.831414343Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.911427566Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:46.992041619Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.073201369Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.151069025Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.247055995Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.336175739Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.422935293Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.503251619Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.582995433Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.663303247Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.743786933Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.822763196Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.906994208Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:47.9841274Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.063276527Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.144630357Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.223562396Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.303502979Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.383081738Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.465611342Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.543554774Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.623383549Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.703413955Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.783251178Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.865200015Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:48.943276855Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.023814973Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.102794213Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.183346763Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.263184338Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.343237593Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.423179295Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.502689638Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.583413741Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.663395315Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.743998906Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.823709377Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.9032082Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:49.998965731Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.078833674Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.159913904Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.239465144Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.319125535Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.398775846Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.494314498Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.574979624Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.654771343Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.751286698Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.830656178Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.91087868Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:50.991155103Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.072016166Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.151052557Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.248773736Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.32705864Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.407078167Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.48757379Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.566679302Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.646781869Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.742685064Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.823043631Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:51.904789621Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.001592688Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.079014585Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.158990241Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.239308776Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.319974927Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.401521269Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.478864574Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.559114245Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.641054091Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.719011252Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.799524251Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.878714178Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:52.959684649Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.039271025Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.118578553Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.198632032Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.27868068Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.362002509Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.44204114Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.522284283Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.599160357Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.679120173Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.75855058Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.838926524Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.919168259Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:53.999333578Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.080645777Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.15920825Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.241133952Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.319717417Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.398939985Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.495156813Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.575758708Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.658140506Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.750631993Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.83104672Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.910621Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:54.990722704Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.071657943Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.151405855Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.250366074Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.327676035Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.407003564Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.488544947Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.566963899Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.646987139Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.742541216Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.825191366Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.902415856Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:55.982954967Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.062835168Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.143436615Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.239058404Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.318893196Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.399820596Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.494373074Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.574780409Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.655629985Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.750813694Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.830879878Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.912433805Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:56.99173119Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.070905822Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.151615398Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.247017892Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.327650219Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.406860404Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.487316316Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.569185379Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.647067501Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.726562677Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.807011005Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.886694277Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:57.967514093Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.046804502Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.127921278Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.207189126Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.287361519Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.366930871Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.447129408Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.526384457Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.606266257Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.688410264Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.766934977Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.846907402Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:58.926498514Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.006424219Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.086832611Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.166253228Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.264739432Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.342978898Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.422838842Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.502791523Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.583427435Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.662821972Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.742956925Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.825175204Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.903460781Z", "value": 53.8},
{"timestamp": "2024-03-22T08:10:59.998430668Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.079111444Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.159111357Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.239431749Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.320494797Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.491296855Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.574575582Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.655400934Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.750194085Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.830757197Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.911191541Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:00.992137982Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.072620934Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.151209872Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.246263567Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.326812375Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.40713888Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.487071273Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.566859602Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.653179447Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.742443641Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.82262349Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.903013771Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:01.998360681Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.079932913Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.160068026Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.254844793Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.33498509Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.415042507Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.494797269Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.57473427Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.654764327Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.739614253Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.815069177Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.894845506Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:02.974738443Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.054817749Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.135019518Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.215201959Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.295941744Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.374803418Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.454720195Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.534362317Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.61487631Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.695532927Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.77568276Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.85778072Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:03.934922459Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.014761156Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.094623182Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.175300727Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.254938977Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.334483403Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.416643443Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.494705277Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.574159527Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.654838064Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.749966512Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.829833913Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.910786594Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:04.992104267Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.07019007Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.151137311Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.246171582Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.326207976Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.4854863Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.568297795Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.665333249Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.744955627Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.822572503Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.904094783Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:05.998502367Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.078556073Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.16035429Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.240097532Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.318113383Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.398023217Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.478606362Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.558157828Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.638248494Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.735957676Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.816793973Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.893981409Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:06.989722144Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.070517066Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.150852308Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.245816244Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.326574429Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.483739923Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.566883387Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.646598469Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.727734351Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.805725946Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.887397475Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:07.966746733Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.048636694Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.127197409Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.206303724Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.287065814Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.366877088Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.446545963Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.526689845Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.607291711Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.686917833Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.766437812Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.846530878Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:08.925733481Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.005832371Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.086446045Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.170740804Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.246751729Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.326313628Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.483625523Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.56604694Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.64618071Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.741754278Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.82549707Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.902708506Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:09.997201083Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.077749061Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.158144303Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.238729625Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.318519588Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.490571057Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.57384841Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.654798724Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.750170724Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.830249646Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.910495033Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:10.990559459Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.076536106Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.150658585Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.245677178Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.326377124Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.498566513Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.582688217Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.662570564Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.745210445Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.823105465Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.901664613Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:11.982888975Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.063176026Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.141613222Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.23752535Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.321290607Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.47522388Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.557883826Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.638228828Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.71993831Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.798236242Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.878938589Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:12.959388071Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.037740403Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.118268606Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.198172009Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.278148661Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.358724255Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.438254027Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.519808021Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.598312289Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.678231756Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.758471223Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.838767906Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.91825419Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:13.998901976Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.079015395Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.157860111Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.238170363Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.31742855Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.397696145Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.493453074Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.575822172Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.654362984Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.749101418Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.830041365Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.910222816Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:14.990190603Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.070460918Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.152482785Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.245703235Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.326118799Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.483324455Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.566603697Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.645808477Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.741560478Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.825439975Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.902296244Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:15.997459414Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.077503874Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.158219757Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.253579278Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.333837498Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.415744996Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.493985553Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.574943868Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.654124968Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.74937713Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.829786133Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.91144464Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:16.993670026Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.07019692Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.149824964Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.245432806Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.326024465Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.483125675Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.565259797Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.64732816Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.725676525Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.805769145Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.885751876Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:17.965800432Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.045365884Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.12605892Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.207715571Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.286423648Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.367923147Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.446394488Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.52616442Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.605721552Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.68627254Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.768030631Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.846033876Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:18.92633248Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.006142956Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.086114904Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.166128965Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.246232433Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.329181659Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.483253719Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.566134529Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.645770926Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.740929904Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.821716732Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.902221992Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:19.99776065Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.077712982Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.158123234Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.253249573Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.333793009Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.413759005Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.494986857Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.577092788Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.65452733Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.748920261Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.830899216Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.909621597Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:20.990326505Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.070179702Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.152275137Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.245624837Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.326574385Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.483183756Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.567431126Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.646637923Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.741602886Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.824406129Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.901847999Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:21.99749325Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.078317038Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.158270234Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.253332414Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.334244746Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.416724117Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.494477987Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.573825616Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.654266301Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.733715562Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.814239446Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.894006531Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:22.973479504Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.053378717Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.133825577Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.213834646Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.293858659Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.450718783Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.534502282Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.615897302Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.694108388Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.773827473Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.854342333Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:23.933706315Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.013463704Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.093558565Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.177173967Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.253657247Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.333711116Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.413637305Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.493761798Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.574612498Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.654165728Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.750931554Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.830292976Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.909718045Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:24.990743914Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:25.070834647Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:25.15024906Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:25.245582952Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:25.328598867Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:25.498014056Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:25.581082291Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:25.66142976Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:25.742216269Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:25.82185945Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:25.902478023Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.001566696Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.078350264Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.158849989Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.253127529Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.334064406Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.414193827Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.493702769Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.57518003Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.653694348Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.749535215Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.829648445Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.909795754Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:26.990133367Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.070637828Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.151028242Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.245122423Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.325503204Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.405733201Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.486200287Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.565680685Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.646046618Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.725214728Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.811896913Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.886297571Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:27.965586705Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.045849918Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.125699628Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.208621272Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.286439047Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.366085493Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.445680547Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.525660401Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.605621407Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.686321324Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.766977401Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.84610548Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:28.925450998Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.005847299Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.085560562Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.165649279Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.246758285Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.330917336Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.407098856Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.500880238Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.581812123Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.661473353Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.741808919Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.821603013Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.902971506Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:29.997493975Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.077677541Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.157624819Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.25294796Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.334384965Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.413840339Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.494484097Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.57380808Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.654075518Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.749183394Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.829659504Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.909503326Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:30.990159372Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.072126265Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.15035652Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.245150382Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.327013563Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.482904378Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.565020679Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.645321909Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.743738872Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.821630983Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.90132975Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:31.996627067Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.077142089Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.156953879Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.25286374Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.334631369Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.413492985Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.493422119Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.573497013Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.652905092Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.732999827Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.813488385Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.894910894Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:32.97362931Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:33.053653612Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:33.133443835Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:33.21344673Z", "value": 53.8},
{"timestamp": "2024-03-22T08:11:33.293288696Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:33.450337208Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:33.534844099Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:33.613461459Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:33.693225378Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:33.773132464Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:33.853733791Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:33.933435021Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.013484476Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.096962793Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.173741114Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.253387049Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.333366263Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.41326023Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.493712661Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.57333962Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.65498997Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.748618712Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.828769991Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.909145621Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:34.989603332Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.069289427Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.149324578Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.247213318Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.325596086Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.497508301Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.581039257Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.661511624Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.741550679Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.820666631Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.904422483Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:35.996934875Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.077412041Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.159517943Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.252969438Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.333339469Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.413182204Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.496059338Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.573470075Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.653195978Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.748932911Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.82916115Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.909575149Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:36.989086813Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.070321963Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.148860988Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.244381377Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.324680017Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.482296049Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.564590815Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.645392365Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.728180891Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.805418636Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.885297884Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:37.964948491Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.045069178Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.12493569Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.205000665Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.287112712Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.366421144Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.445047272Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.525476183Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.605186407Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.68522607Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.766479909Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.846700372Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:38.925213797Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.005055444Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.085762948Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.165256948Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.245195267Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.325155347Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.497416203Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.58203644Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.661238792Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.741295032Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.821098887Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.901210391Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:39.999536956Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.077204461Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.157079741Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.252373027Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.333436882Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.412692995Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.492771027Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.573019106Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.65293509Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.74865948Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.829086792Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.909208536Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:40.989548295Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.069310648Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.151673318Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.244369839Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.324997342Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.405057198Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.485514494Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.566477933Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.64514499Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.741539556Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.821116245Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.901028069Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:41.996478635Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.076914939Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.157062155Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.252652114Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.334557473Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.413025202Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.49321581Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.572985075Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.653138531Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.733621075Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.813513795Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.894850866Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:42.973482723Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.053098996Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.132839876Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.212854581Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.29370634Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.450040679Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.536509204Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.61326951Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.693434422Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.772964935Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.852997463Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:43.933010792Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.012952312Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.094524808Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.172996025Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.256470439Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.348410097Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.429411777Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.509067666Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.589008962Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.671826801Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.748778339Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.829231892Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.909105732Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:44.990963284Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.070034693Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.14899967Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.245561181Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.325138062Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.404888639Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.486070799Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.565015488Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.644818065Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.740608888Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.822385896Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.901072793Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:45.996570721Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.07650645Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.157185506Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.252392938Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.332865626Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.415751466Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.492980444Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.573288109Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.652475582Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.748386726Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.828731446Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.909073959Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:46.99195103Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.069373129Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.148924474Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.244443266Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.325054898Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.4047905Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.485716244Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.566640613Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.644308407Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.72469588Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.804939737Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.884732138Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:47.964846363Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.045289195Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.127052636Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.204973806Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.284794207Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.365083696Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.44489933Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.524747827Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.604632868Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.687160788Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.764680807Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.844932856Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:48.924783657Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.004904666Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.085576363Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.165311292Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.245833165Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.324855391Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.404661553Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.485201442Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.564757684Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.644800101Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.740674381Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.820522782Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.900270448Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:49.983523007Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.060956658Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.140588132Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.236309036Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.320389308Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.397697679Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.492038968Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.572165993Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.652296731Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.747834403Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.828942996Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.908430054Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:50.99068863Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.068985897Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.148299163Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.245087363Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.324390613Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.404289735Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.489347701Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.565421417Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.645044795Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.740781348Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.821511701Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.90026196Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:51.99564152Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.076819969Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.156194484Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.251804413Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.341526825Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.431666197Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.509620104Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.588327482Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.671355947Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.748347678Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.828331024Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.908236578Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:52.988224564Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.068845317Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.148387416Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.230917928Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.308460732Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.392125548Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.468921023Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.548907025Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.628735748Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.708905781Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.790234887Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.868704826Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:53.948466828Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.028620094Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.108075856Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.188385442Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.268461748Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.351849765Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.428825369Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.508686507Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.588485853Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.668639151Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.74806845Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.828425428Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.90890599Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:54.989363768Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.06942321Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.148562909Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.24368503Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.32449644Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.405742858Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.502991442Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.581238534Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.660750872Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.740871819Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.820550429Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.900544368Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:55.995910873Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.077633771Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.156488286Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.251625992Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.332470106Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.4125771Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.492710463Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.572545713Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.654259907Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.748668717Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.828562496Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.908464658Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:56.989310596Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.068694391Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.14851697Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.245469907Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.323934855Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.405142457Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.48447166Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.564474942Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.644381137Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.72435178Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.806810389Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.884422121Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:57.964465916Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.04512667Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.124860577Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.204580308Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.284483399Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.370005015Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.445074444Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.525479519Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.60585605Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.684589637Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.764468792Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.844588331Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:58.928437244Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.004641489Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.086036355Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.164348407Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.24471649Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.324606909Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.404377904Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.491795391Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.580882189Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.660419712Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.740774547Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.82037351Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.905195798Z", "value": 54.7},
{"timestamp": "2024-03-22T08:11:59.996418979Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.082855634Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.156989257Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.251901332Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.332159975Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.411953434Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.492554925Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.572160832Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.655640785Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.747639998Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.828382769Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.90836394Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:00.988350359Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.068380362Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.148852573Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.244824936Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.324310747Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.404396047Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.484662082Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.564635733Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.64473876Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.740304787Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.821585574Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.900378778Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:01.995938692Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.080245461Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.156537931Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.251805814Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.333712136Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.414608507Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.492151152Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.571844804Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.652213879Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.731797835Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.81223923Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.892768689Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:02.974599364Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.052450489Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.132286444Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.212364896Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.292254708Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.372279015Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.452257019Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.53361563Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.612191202Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.692284822Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.771739306Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.852216125Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:03.932282417Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.013674276Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.093507928Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.1726059Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.252780032Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.332331028Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.412236968Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.492460924Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.573742799Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.652369795Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.747395951Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.828134978Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.908888342Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:04.989285033Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.068679325Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.15107992Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.243824221Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.324048529Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.404213029Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.484514809Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.566462252Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.644124929Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.739995276Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.820151872Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.899578388Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:05.9799018Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.06067366Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.140490384Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.236328987Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.31961515Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.396467876Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.491643632Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.572103011Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.651970008Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.747900227Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.828069879Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.908371787Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:06.987989055Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.067942868Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.14803332Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.243700276Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.324002312Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.4043063Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.485154128Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.566181572Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.644046297Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.723524206Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.80373389Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.883961462Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:07.963738923Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.044244031Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.123688275Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.20394612Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.283971324Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.365293264Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.444224837Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.524115673Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.606876876Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.684456418Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.763940695Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.844067243Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:08.92440368Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.0041269Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.084319977Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.164695293Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.243771602Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.323946055Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.403915996Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.484421136Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.563879141Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.644086041Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.742259748Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.820065978Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.900510766Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:09.995366747Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.076220175Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.155949028Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.251604464Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.335844867Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.411906522Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.492235727Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.571989027Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.652177752Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.747535493Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.828063577Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.91136846Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:10.988789506Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.070006039Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.147967085Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.244574361Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.324575982Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.403762499Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.486847958Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.564284845Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.644932481Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.739773294Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.820010627Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.899901816Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:11.995703172Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.077398873Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.155993966Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.251470875Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.3318492Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.411517349Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.49262025Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.572278671Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.654614915Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.731819706Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.811939663Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.891623652Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:12.971960505Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.051903854Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.131926467Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.214451895Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.29220923Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.371849987Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.451383417Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.531775438Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.611871939Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.69190012Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.773031725Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.851806947Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:13.931968184Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.011784302Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.112262328Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.198971626Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.283252861Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.366629009Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.459651231Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.539460181Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.61962049Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.714906999Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.795457837Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.87602877Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:14.971787791Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.051760868Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.131672314Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.227400007Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.307808764Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.387954354Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.484584799Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.563917109Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.643277483Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.73963292Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.819765965Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.899602179Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:15.980246424Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.060525741Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.139994948Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.235297905Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.315639015Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.395907228Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.491107626Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.571887807Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.652924117Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.747151843Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.827529272Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.90745595Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:16.98800538Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.067869178Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.147766032Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.24613974Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.323944819Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.403726345Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.483721119Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.563725621Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.643615659Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.723135361Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.808924276Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.88498526Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:17.963871266Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.043767384Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.123673006Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.203687716Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.28382793Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.367106319Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.44388855Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.523966396Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.603664563Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.683898089Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.763740479Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.843199765Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:18.925674186Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.00459232Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.083366615Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.163580621Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.243542788Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.323797338Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.403746896Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.488007844Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.56382838Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.643665171Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.739287521Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.819533591Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.899001741Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:19.979986499Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.059759225Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.13998872Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.235420606Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.315801396Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.395709035Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.491154617Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.571813679Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.65448266Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.748068243Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.827136234Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.907358048Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:20.98886831Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.067558349Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.147696036Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.24358581Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.323422697Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.403580863Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.499746573Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.57954058Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.65948857Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.740034289Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.822626726Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.89998563Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:21.994937165Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.076657922Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.155730362Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.250960392Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.331703167Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.414076788Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.49165102Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.571845667Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.652700089Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.731167152Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.81344375Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.891601214Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:22.975897714Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.052373963Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.131864034Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.211463609Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.292587567Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.371682438Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.451659965Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.532604724Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.611470251Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.69200541Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.771506937Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.85153176Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:23.93141191Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.011471869Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.091617396Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.174134538Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.251561506Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.331275961Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.41164952Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.491437735Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.571806942Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.654059572Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.746575877Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.827355227Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.907271122Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:24.987635785Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.0673504Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.147889047Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.246530341Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.322924254Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.403378773Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.484289899Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.563613699Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.643092794Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.739218345Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.821707039Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.899449143Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:25.994804103Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.076109565Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.155363541Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.250896965Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.331234492Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.411524755Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.49142529Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.571146498Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.651405657Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.746794824Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.828368767Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.910443029Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:26.988516557Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.067550117Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.147188445Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.24733793Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.32368874Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.403867515Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.483772594Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.563791274Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.643306242Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.723691257Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.802878769Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.884708071Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:27.964204319Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.046168182Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.122966511Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.203263526Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.28324659Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.363381174Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.443279757Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.526383747Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.605560635Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.683456468Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.763565068Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.843129411Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:28.924032699Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.003316883Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.083888106Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.166614976Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.246471832Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.324236785Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.403241801Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.483640801Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.562998073Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.642633585Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.7405088Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.819722264Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.899344528Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:29.994867552Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.075233176Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.155735535Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.250974848Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.331475031Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.411693071Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.491208039Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.571252255Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.651066295Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.746677607Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.827036223Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.90908847Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:30.988090671Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.067825063Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.147058303Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.243419503Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.323047143Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.403150847Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.501651662Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.579307016Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.65901408Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.738435608Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.834581416Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.915288384Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:31.99529148Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.07601416Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.155156041Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.25243484Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.331148881Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.411113129Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.491649409Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.570685498Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.6551532Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.731183562Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.811083171Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.891560187Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:32.971326963Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:33.051039755Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:33.132517571Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:33.211394044Z", "value": 54.7},
{"timestamp": "2024-03-22T08:12:33.290878389Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:33.371160877Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:33.45080455Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:33.531759837Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:33.611198038Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:33.691845454Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:33.771823687Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:33.851009599Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:33.932805687Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.012093296Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.091223881Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.171012289Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.256788535Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.332983409Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.411239691Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.491427683Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.571552156Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.651045301Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.74614711Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.827016094Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.909868693Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:34.986705007Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.067644231Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.147064736Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.24490392Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.322994026Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.40478077Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.499990355Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.579096652Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.658940613Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.741881564Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.819294806Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.898993775Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:35.994533472Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.075453464Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.154567186Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.250550627Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.330900635Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.411572596Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.491364653Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.571138694Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.652727006Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.74658504Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.827253032Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.907354017Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:36.987819866Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.067009299Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.146904268Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.242893277Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.322901974Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.403011151Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.4835042Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.562625826Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.642943642Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.72261378Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.803830604Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.883376069Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:37.962858815Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.04295036Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.122917361Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.202239978Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.285586978Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.365038491Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.442926133Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.522872623Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.60255124Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.682888097Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.762900282Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.843555507Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:38.923090092Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.003383493Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.083621342Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.163096216Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.243117073Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.322665995Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.404031011Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.498357686Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.578809679Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.659052392Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.739142177Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.819205755Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.899201044Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:39.997118693Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.074896831Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.154838585Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.250292235Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.330846436Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.410262174Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.490967863Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.571101456Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.651165161Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.746158012Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.826846997Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.906898286Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:40.986923592Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.066686081Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.146679675Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.242447117Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.322924806Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.402753184Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.497876851Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.578661836Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.659090597Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.746321467Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.834242897Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.91508497Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:41.994811268Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.074878302Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.154988695Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.251696393Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.333630178Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.410877853Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.490124119Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.570108945Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.650646635Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.730761956Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.810926142Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.893145335Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:42.970964049Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.052053131Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.131984741Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.210882655Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.290813401Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.370759827Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.45220126Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.530801799Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.611217281Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.690781563Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.770738677Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.850607439Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:43.930653161Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.010926402Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.09079686Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.17083983Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.250587409Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.330471755Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.410586373Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.490944735Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.577270262Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.650542803Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.745535718Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.826607775Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.907168793Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:44.98678082Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.069378188Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.148295655Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.242377435Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.322506357Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.403121775Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.498573442Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.5786351Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.658336534Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.743801294Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.81919313Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.898658181Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:45.993861208Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.074397426Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.15452046Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.250649503Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.333409016Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.410739732Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.49074699Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.570630056Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.650562499Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.74611167Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.826390576Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.909833385Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:46.987152132Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.068016319Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.146598426Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.241811725Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.322604135Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.402537026Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.48279526Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.563049175Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.642896849Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.737747877Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.818523775Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.898404441Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:47.978619796Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.060950477Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.138395593Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.219124291Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.298573278Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.378756377Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.458788084Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.538693326Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.618878697Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.698565316Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.778737726Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.858400473Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:48.938802132Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.018504782Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.098526473Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.179469956Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.258536671Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.338484794Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.418735476Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.498374447Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.579104586Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.658897861Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.740063711Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.818949722Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.898929429Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:49.993599657Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.075578691Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.155872446Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.250664882Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.34103828Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.425645793Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.50582838Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.586590454Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.666179026Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.746153485Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.828870854Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.90630205Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:50.986390589Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.066015897Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.148077715Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.241576808Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.321891491Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.40666598Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.497435506Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.577804877Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.658174408Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.740042466Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.81800515Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.897826777Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:51.996320396Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.074606536Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.154348355Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.249560023Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.32979749Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.40985019Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.490126761Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.570722148Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.649736031Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.729730587Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.810308214Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.889766961Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:52.970036908Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.049800648Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.132306914Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.223825752Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.305829715Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.387461101Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.466849641Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.546276485Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.626370624Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.707769115Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.786783863Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.86666405Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:53.947025965Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.026404009Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.106198917Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.186656224Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.272859641Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.346269975Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.425750387Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.50612923Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.587049738Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.666617957Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.756004733Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.843609653Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:54.922426097Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.001745997Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.082995592Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.1622441Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.242711583Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.322461723Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.404182742Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.497578188Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.577822087Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.658320867Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.738642238Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.819491961Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.898533622Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:55.997130665Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.074921094Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.15456669Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.249457367Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.329862034Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.410104206Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.489864394Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.589300029Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.66644889Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.746071734Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.826592114Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.90616347Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:56.98679617Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.067107269Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.145882306Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.241567895Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.321865523Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.402355246Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.482287018Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.562182822Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.642279586Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.722374334Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.802133914Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.881512215Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:57.962028722Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.042126318Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.121542731Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.202072583Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.282640099Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.362117919Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.442186715Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.521530904Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.601685076Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.681722576Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.76221262Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.843974471Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:58.92245834Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.00235888Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.081777213Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.161543449Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.242244053Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.322512721Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.403426861Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.497550787Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.578056095Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.657894331Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.739022391Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.817876916Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.897568816Z", "value": 53.8},
{"timestamp": "2024-03-22T08:12:59.982796106Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.057844905Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.141200004Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.234882618Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.313474167Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.393840403Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.489237929Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.571553892Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.649330274Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.745229079Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.825771411Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.906041872Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:00.986429068Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.066459336Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.151470691Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.24344617Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.321613399Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.401860916Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.497478441Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.57825191Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.657775395Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.739472414Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.818276155Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.897394104Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:01.978536212Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.058156561Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.138134382Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.233533156Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.315091456Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.393821597Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.47414761Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.553809623Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.633692435Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.713872656Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.794169421Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.875664201Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:02.954255206Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.034005155Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.11378464Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.193352701Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.353540183Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.274300665Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.433505971Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.513845744Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.594136717Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.673785258Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.753836871Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.8338017Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.915530976Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:03.994029853Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.073318107Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.153406263Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.233729268Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.313700369Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.393774414Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.492470499Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.570206145Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.649708318Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.745580948Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.826277969Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.906095502Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:04.986646859Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.067059816Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.146526501Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.24181366Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.321798265Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.401615734Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.497166637Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.577724105Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.663180388Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.758463995Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.83443849Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.913884887Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:05.993868148Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.074680177Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.153572015Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.250006053Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.329778018Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.409862944Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.490087613Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.56988713Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.649749144Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.745135694Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.82828049Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.906119304Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:06.986285062Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.066335107Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.1466776Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.241493687Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.32250514Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.406161584Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.482441487Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.562334829Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.641831914Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.721209Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.802325989Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.881736131Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:07.965238719Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.042134685Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.121664539Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.201592377Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.28149807Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.362593812Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.441814801Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.523623022Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.601778061Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.681649898Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.761487336Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.841632197Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:08.921463395Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.001322241Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.082772638Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.162034012Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.241345146Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.321182936Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.401188181Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.481869491Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.57730753Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.662283334Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.752923263Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.834464764Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.913726586Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:09.993470008Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:10.073276598Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:10.155347443Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:10.253473577Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:10.329593928Z", "value": 53.8},
{"timestamp": "2024-03-22T08:13:10.409481766Z", "value": 53.8}
]